RNFI Services Share Price History, Performance Analysis, and Returns Pattern
RNFI Services Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of RNFI Services with Nifty, Sensex, Industry and Sector
Last update at 22 Apr, 2025 3:31 PM (IST)
| Time | RNFI Services | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -1.99% | -0.34% | -0.39% | -0.07% | -0.37% |
| 1 Week | -3.94% | 1.66% | 1.59% | 8.14% | 3.8% |
| 1 Month | 11.06% | 2.49% | 2.33% | 9.02% | 7.17% |
| 3 Months | -17.85% | 5% | 4.74% | -2.63% | 10.49% |
| 6 Months | 114.13% | -0.63% | -0.33% | 10.27% | 6.39% |
| 1 Year | 143.9% | 8.23% | 8.05% | 58.84% | 15.03% |
| 3 Year | 143.9% | 41.2% | 39.52% | 155.11% | 98.88% |
| 5 Years | 143.9% | 164.86% | 154.74% | 860.73% | 381.38% |
| 10 Years | 143.9% | 191.94% | 190.84% | 613.96% | 409.39% |
RNFI Services Historical Returns Seasonality with Monthly Returns Tracker
Last update at 22 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 45.59% | 60.26% | -8.12% | -15.83% | 17.48% | - | - | - | - | - | - | - | - | |
| 2024 | -7.2% | 0% | 0% | 0% | 0% | 0% | 0% | -9.73% | -11.57% | -9.98% | -2.39% | 6.39% | 24.35% |
RNFI Services Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 22 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -1.99% | L-1.99%H 256.1256.5 | 261.3 | 256.5 | 256.1 | 256.1 | 0.16% | 0% |
| Week | -3.94% | L-3.94%H 256.1270.8 | 266.6 | 270.8 | 256.1 | 256.1 | 5.43% | 0% |
| Month | 11.06% | L11.06%H 205273.9 | 230.6 | 273.9 | 205 | 256.1 | 6.5% | 24.93% |
| Qtr | -17.85% | L-17.85%H 205305.55 | 311.75 | 305.55 | 205 | 256.1 | 16.18% | 24.93% |
| Half Year | 114.13% | L114.13%H 110321 | 119.6 | 321 | 110 | 256.1 | 20.22% | 132.82% |
| 1 Yr | 143.9% | L143.90%H 109.8321 | 105 | 321 | 109.8 | 256.1 | 20.22% | 133.24% |
| 3 Yr | 143.9% | L143.90%H 109.8321 | 105 | 321 | 109.8 | 256.1 | 20.22% | 133.24% |
| 5 Yr | 143.9% | L143.90%H 109.8321 | 105 | 321 | 109.8 | 256.1 | 20.22% | 133.24% |
| 10 Yr | 143.9% | L143.90%H 109.8321 | 105 | 321 | 109.8 | 256.1 | 20.22% | 133.24% |
RNFI Services - Daily Data
RNFI Services Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 22 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 22 Apr '25 | 256.5 | 256.5 | 256.1 | 261.3 | 256.1 | 256.1 | 2,400 | 615120 | 2 |
| 21 Apr '25 | 270.8 | 270.8 | 261.3 | 266.6 | 261.3 | 261.3 | 26,400 | 7106280 | 16 |
| 17 Apr '25 | 261.95 | 273.9 | 253 | 261.95 | 253 | 266.6 | 49,200 | 13093560 | 37 |
| 16 Apr '25 | 258.8 | 266.95 | 254.1 | 254.25 | 254.1 | 261.95 | 57,600 | 15220200 | 42 |
| 15 Apr '25 | 245 | 254.25 | 245 | 242.25 | 254.25 | 254.25 | 49,200 | 12367740 | 35 |
| 11 Apr '25 | 244 | 245 | 238 | 233.65 | 245 | 242.25 | 30,000 | 7292580 | 25 |
| 09 Apr '25 | 221 | 237 | 214.55 | 225.75 | 232 | 233.65 | 67,200 | 15239820 | 38 |
| 08 Apr '25 | 230 | 230 | 222 | 225.25 | 225.9 | 225.75 | 24,000 | 5431500 | 20 |
| 07 Apr '25 | 212.75 | 227 | 212.75 | 223.95 | 226 | 225.25 | 56,400 | 12207000 | 44 |
| 04 Apr '25 | 225 | 225 | 219.3 | 230.85 | 223.95 | 223.95 | 24,000 | 5318760 | 16 |
| 03 Apr '25 | 229.9 | 232.5 | 224 | 228.5 | 232.5 | 230.85 | 34,800 | 7954920 | 26 |
| 02 Apr '25 | 220.1 | 229 | 220.1 | 225 | 229 | 228.5 | 14,400 | 3216660 | 11 |
| 01 Apr '25 | 218 | 225 | 218 | 218.15 | 225 | 225 | 15,600 | 3482400 | 13 |
| 28 Mar '25 | 205 | 220.4 | 205 | 209.95 | 218 | 218.15 | 54,000 | 11545560 | 44 |
| 27 Mar '25 | 217.35 | 218.4 | 206.5 | 217.35 | 213 | 209.95 | 1,66,800 | 34954020 | 87 |
| 26 Mar '25 | 218 | 220.9 | 208.2 | 219.15 | 210 | 217.35 | 76,800 | 16372140 | 53 |
| 25 Mar '25 | 230.6 | 232 | 219.1 | 230.6 | 219.1 | 219.15 | 52,800 | 11979360 | 28 |
| 24 Mar '25 | 228 | 237.9 | 228 | 226.95 | 231 | 230.6 | 63,600 | 14705040 | 34 |
| 21 Mar '25 | 216 | 226.95 | 212 | 216.15 | 226.95 | 226.95 | 73,200 | 16441800 | 49 |
| 20 Mar '25 | 221.4 | 222 | 212.1 | 222.25 | 214.9 | 216.15 | 44,400 | 9685920 | 32 |
| 19 Mar '25 | 220.3 | 224 | 206.25 | 216 | 224 | 222.25 | 50,400 | 11064780 | 40 |
| 18 Mar '25 | 215 | 223 | 209.45 | 220.45 | 216 | 216 | 48,000 | 10288380 | 32 |
| 17 Mar '25 | 210.1 | 230 | 210.05 | 221.1 | 221.25 | 220.45 | 52,800 | 11489520 | 41 |
| 13 Mar '25 | 212.5 | 225 | 210 | 214.35 | 221.9 | 221.1 | 67,200 | 14499780 | 42 |
| 12 Mar '25 | 234 | 234 | 214.35 | 225.6 | 214.35 | 214.35 | 79,200 | 17550660 | 54 |
| 11 Mar '25 | 216.45 | 227.8 | 216.45 | 227.8 | 227.8 | 225.6 | 52,800 | 11461500 | 30 |
| 10 Mar '25 | 230 | 238 | 227.8 | 239.75 | 227.8 | 227.8 | 27,600 | 6334080 | 19 |
| 07 Mar '25 | 244.8 | 244.8 | 236 | 243.1 | 239.05 | 239.75 | 39,600 | 9487200 | 32 |
| 06 Mar '25 | 244 | 248.3 | 232 | 241 | 243 | 243.1 | 56,400 | 13538280 | 42 |
| 05 Mar '25 | 231 | 242 | 222.1 | 233.75 | 242 | 241 | 1,17,600 | 26577360 | 85 |
| 04 Mar '25 | 234 | 258.35 | 233.75 | 246.05 | 233.75 | 233.75 | 61,200 | 14739060 | 47 |
| 03 Mar '25 | 246.05 | 246.05 | 246.05 | 259 | 246.05 | 246.05 | 27,600 | 6790980 | 16 |
| 27 Feb '25 | 263 | 263 | 259 | 260 | 259 | 259 | 15,600 | 4064400 | 13 |
| 25 Feb '25 | 260.3 | 260.3 | 250.1 | 255.2 | 260 | 260 | 28,800 | 7358040 | 22 |
| 24 Feb '25 | 255.2 | 255.2 | 255.2 | 260.4 | 255.2 | 255.2 | 21,600 | 5512320 | 11 |