Caprolactam Chem Share Price History, Performance Analysis, and Returns Pattern
Caprolactam Chem Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Caprolactam Chem with Nifty, Sensex, Industry and Sector
Last update at 24 Mar, 2025 3:31 PM (IST)
| Time | Caprolactam Chem | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 4.99% | 1.32% | 1.4% | 0.58% | 0.61% |
| 1 Week | 15.46% | 5.63% | 5.63% | 4.02% | 5.02% |
| 1 Month | -2.83% | 3.78% | 3.55% | 4.04% | 4.45% |
| 3 Months | -13.75% | -0.4% | -0.71% | -2.44% | -2.54% |
| 6 Months | -14.15% | -8.79% | -8.18% | -9.15% | -9.19% |
| 1 Year | -9.46% | 7.07% | 7.07% | 12.96% | 15.91% |
| 3 Year | -11.81% | 37.18% | 35.19% | 42.67% | 40.74% |
| 5 Years | 233.09% | 210.87% | 200.16% | 443.44% | 438.62% |
| 10 Years | 674.25% | 176.68% | 176.62% | 783.48% | 987.46% |
Caprolactam Chem Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Mar, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -15.97% | -15.35% | -0.17% | -0.56% | - | - | - | - | - | - | - | - | - | |
| 2024 | -1.8% | 7.27% | -8.62% | -6.36% | 0.76% | 13.41% | 1.94% | -11.52% | -2.02% | -1.25% | 0.74% | -3.07% | 9.87% | |
| 2023 | -32.4% | -8.43% | -15.99% | -18.01% | 37.54% | -17.36% | 1.65% | -2.61% | 11.21% | 6.03% | -10.8% | -9.62% | 0.21% | |
| 2022 | 58.1% | 14.38% | -21.32% | 0.32% | 6.54% | -8.91% | -30.11% | 11.2% | 48.11% | 12.37% | -7.56% | -16.36% | 80.43% | |
| 2021 | 172.02% | 2.07% | 21.07% | 37.53% | -6.4% | 59.28% | 94.58% | -34.37% | 12.09% | -0.57% | 4.17% | -13.1% | -16.67% | |
| 2020 | 37.86% | 15.79% | 17.52% | -23.88% | 37.45% | -10.44% | 35.29% | 19.67% | -34.78% | -17.51% | 2.57% | 4.7% | 15.57% | |
| 2019 | 47.37% | 0% | 0% | 0% | 9.47% | 0.96% | -12.86% | 0% | 6.12% | 21.32% | 76.83% | -9.03% | -26.12% | |
| 2018 | -34.03% | -5.07% | -18.36% | 0% | -9.68% | 0% | 4.17% | 0% | -0.95% | 0% | 0% | -5.77% | -3.06% | |
| 2017 | 18.42% | 4.93% | 4.7% | 0% | 4.79% | 35% | -10.32% | -4.42% | 0% | 0% | -6.48% | -4.95% | 0% | |
| 2016 | 93.32% | 15.1% | 29.97% | 10.95% | 5.36% | 0% | 0% | 0% | 0% | 0% | 10.55% | 0% | 0% | |
| 2015 | -8.04% | -7.89% | 0% | -5.08% | -3.85% | 0.87% | -8.97% | 4.17% | 0% | 0% | -9.27% | 4.61% | 20.5% | |
| 2014 | -63.71% | 0.8% | 5% | -24.31% | -13.25% | -43.13% | 5.37% | -3.18% | 0% | 0% | -15.53% | -7.79% | 15.54% | |
| 2013 | -22.59% | -14.58% | 0% | 0% | 0% | 0% | -4.81% | 0% | 0% | -4.8% | 0% | 0% | 0% | |
| 2012 | -51.3% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | -1.1% | -4.95% | -26.17% | -26.22% | -4.88% |
Caprolactam Chem Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Mar, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 4.99% | L4.99%H 42.146.3 | 44.1 | 46.3 | 42.1 | 46.3 | 0% | 9.98% |
| Week | 15.46% | L15.46%H 38.2546.3 | 40.1 | 46.3 | 38.25 | 46.3 | 0% | 21.05% |
| Month | -2.83% | L-2.83%H 38.2550.02 | 47.65 | 50.02 | 38.25 | 46.3 | 7.44% | 21.05% |
| Qtr | -13.75% | L-13.75%H 38.2564.95 | 53.68 | 64.95 | 38.25 | 46.3 | 28.71% | 21.05% |
| Half Year | -14.15% | L-14.15%H 38.2564.95 | 53.93 | 64.95 | 38.25 | 46.3 | 28.71% | 21.05% |
| 1 Yr | -9.46% | L-9.46%H 38.2564.95 | 51.14 | 64.95 | 38.25 | 46.3 | 28.71% | 21.05% |
| 3 Yr | -11.81% | L-11.81%H 29.595 | 52.5 | 95 | 29.5 | 46.3 | 51.26% | 56.95% |
| 5 Yr | 233.09% | L233.09%H 13.25113.25 | 13.9 | 113.25 | 13.25 | 46.3 | 59.12% | 249.43% |
| 10 Yr | 674.25% | L674.25%H 4.75113.25 | 5.98 | 113.25 | 4.75 | 46.3 | 59.12% | 874.74% |
Caprolactam Chem - Daily Data
Caprolactam Chem Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Mar, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 24 Mar '25 | 46.3 | 46.3 | 42.1 | 44.1 | 46.3 | 46.3 | 2,891 | 129134 | 18 |
| 21 Mar '25 | 44.1 | 44.1 | 44.1 | 42 | 44.1 | 44.1 | 793 | 34971 | 3 |
| 20 Mar '25 | 42 | 42 | 42 | 40 | 42 | 42 | 201 | 8442 | 2 |
| 18 Mar '25 | 40 | 40 | 40 | 38.25 | 40 | 40 | 900 | 36000 | 1 |
| 17 Mar '25 | 40.1 | 40.1 | 38.25 | 40.1 | 38.25 | 38.25 | 19 | 743 | 3 |
| 13 Mar '25 | 40.1 | 40.1 | 40.1 | 41.31 | 40.1 | 40.1 | 2 | 80 | 1 |
| 11 Mar '25 | 41.31 | 41.31 | 41.31 | 43.34 | 41.31 | 41.31 | 5 | 206 | 1 |
| 10 Mar '25 | 44.21 | 44.21 | 42.03 | 44.13 | 42.03 | 43.34 | 25 | 1083 | 2 |
| 06 Mar '25 | 44.12 | 44.13 | 44.12 | 44.12 | 44.13 | 44.13 | 259 | 11429 | 2 |
| 04 Mar '25 | 44.5 | 44.5 | 44.11 | 44.5 | 44.12 | 44.12 | 22 | 971 | 3 |
| 03 Mar '25 | 44.5 | 44.5 | 44.5 | 46.56 | 44.5 | 44.5 | 102 | 4539 | 1 |
| 28 Feb '25 | 46.56 | 46.56 | 46.56 | 48.87 | 46.56 | 46.56 | 1 | 46 | 1 |
| 27 Feb '25 | 48.87 | 48.87 | 48.87 | 46.55 | 48.87 | 48.87 | 265 | 12950 | 7 |
| 25 Feb '25 | 46.55 | 46.55 | 46.55 | 48.61 | 46.55 | 46.55 | 10 | 465 | 1 |
| 24 Feb '25 | 50.02 | 50.02 | 48.61 | 47.65 | 48.61 | 48.61 | 59 | 2937 | 2 |
| 21 Feb '25 | 47.25 | 47.65 | 47.25 | 49.52 | 47.65 | 47.65 | 1,066 | 50572 | 4 |
| 20 Feb '25 | 50.06 | 50.06 | 49.52 | 51.8 | 49.52 | 49.52 | 22 | 1100 | 3 |
| 19 Feb '25 | 50.03 | 51.97 | 50.01 | 50.01 | 50.02 | 51.8 | 2,394 | 121598 | 7 |
| 18 Feb '25 | 50.52 | 51.44 | 50.01 | 50.52 | 50.01 | 50.01 | 95 | 4803 | 9 |
| 17 Feb '25 | 54.6 | 54.6 | 49.49 | 52.09 | 50.52 | 50.52 | 1,653 | 83867 | 21 |
| 14 Feb '25 | 52.09 | 52.09 | 52.09 | 49.61 | 52.09 | 52.09 | 5,505 | 286755 | 30 |
| 13 Feb '25 | 48.25 | 49.61 | 48.25 | 47.25 | 49.61 | 49.61 | 1,302 | 63196 | 7 |
| 12 Feb '25 | 46.32 | 47.48 | 46.32 | 45.41 | 47.25 | 47.25 | 1,652 | 77962 | 21 |
| 11 Feb '25 | 45.41 | 45.41 | 45.41 | 45.03 | 45.41 | 45.41 | 75 | 3405 | 4 |
| 10 Feb '25 | 44.51 | 45.03 | 44.5 | 46.25 | 45.03 | 45.03 | 187 | 8322 | 5 |
| 07 Feb '25 | 49.9 | 49.92 | 45.26 | 47.64 | 46.25 | 46.25 | 1,070 | 52581 | 11 |
| 06 Feb '25 | 45.4 | 47.64 | 45.4 | 45.38 | 47.64 | 47.64 | 127 | 5770 | 3 |
| 05 Feb '25 | 49.81 | 49.81 | 45.2 | 47.44 | 45.25 | 45.38 | 421 | 19663 | 17 |
| 04 Feb '25 | 45 | 47.44 | 45 | 45.19 | 47.44 | 47.44 | 281 | 13124 | 4 |
| 03 Feb '25 | 48.97 | 48.97 | 45.19 | 46.64 | 45.19 | 45.19 | 334 | 15851 | 12 |
| 01 Feb '25 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 25 | 1166 | 1 |
| 31 Jan '25 | 49.05 | 49.05 | 46.56 | 48.99 | 46.64 | 46.64 | 6,279 | 307543 | 15 |
| 30 Jan '25 | 48.99 | 48.99 | 48.99 | 49 | 48.99 | 48.99 | 60 | 2939 | 2 |
| 29 Jan '25 | 49 | 49 | 49 | 46.76 | 49 | 49 | 150 | 7350 | 2 |
| 28 Jan '25 | 46.8 | 46.8 | 46.65 | 49.05 | 46.76 | 46.76 | 349 | 16313 | 5 |
| 27 Jan '25 | 49.05 | 49.05 | 49.05 | 51.6 | 49.05 | 49.05 | 200 | 9810 | 1 |
| 24 Jan '25 | 52 | 52 | 51.6 | 50 | 51.6 | 51.6 | 4 | 207 | 3 |