Parnax Lab Share Price History, Performance Analysis, and Returns Pattern
Parnax Lab Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Parnax Lab with Nifty, Sensex, Industry and Sector
Last update at 24 Apr, 2025 3:31 PM (IST)
| Time | Parnax Lab | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -1.96% | -0.34% | -0.39% | 1% | 0.93% |
| 1 Week | -1.76% | 3.45% | 3.58% | 4.48% | 4.32% |
| 1 Month | 5.99% | 3.84% | 3.77% | 1.7% | 1.58% |
| 3 Months | -37.63% | 4.49% | 4.29% | -0.24% | -0.66% |
| 6 Months | -33.82% | -0.77% | -0.35% | -0.75% | -0.74% |
| 1 Year | -21.2% | 8.4% | 8.22% | 25.76% | 25.73% |
| 3 Year | -29.54% | 41.2% | 39.52% | 104.73% | 102.82% |
| 5 Years | 403.77% | 160.33% | 150.45% | 264.62% | 258.67% |
| 10 Years | 270.43% | 188.71% | 187.73% | 288.66% | 287.83% |
Parnax Lab Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -40.36% | -15.71% | -36.41% | 18.82% | -6.36% | - | - | - | - | - | - | - | - | |
| 2024 | 88.98% | 1.8% | -4.11% | 49.8% | -3.81% | -22.11% | 4.72% | 7.11% | 10.02% | 0.29% | 20.82% | 24.96% | -7.69% | |
| 2023 | 21.86% | -9.6% | -7.88% | -14.35% | 47.03% | -16.99% | -8.19% | 24.03% | 14.22% | 7.75% | -0.96% | 12.21% | -10.11% | |
| 2022 | 38.29% | 54.98% | 26.91% | 23.86% | 0% | -7.74% | -28.09% | 15.84% | -5.92% | -14.48% | -2.33% | -3.99% | -2.08% | |
| 2021 | 86.73% | 18.41% | -24.36% | -22.92% | 24.62% | 26.54% | -18.37% | 1.79% | -6.46% | 6.49% | -4.52% | 43.62% | 51.15% | |
| 2020 | 66.18% | -13.82% | -4.44% | -13.43% | 56.27% | -10.77% | 2.37% | 0.58% | 4.02% | -4.42% | 4.05% | 62.22% | -3.25% | |
| 2019 | -60.47% | -5% | -20.2% | 3.37% | -6.08% | -4.42% | -14.05% | 5% | 0.55% | -22.4% | -14.55% | 6.59% | -12.37% | |
| 2018 | -26.43% | -5.05% | -3.06% | -17.38% | 39.48% | -15.97% | -9.69% | -7.55% | -0.23% | -15.78% | -11.08% | 41.38% | -6.42% | |
| 2017 | 83.81% | 13.21% | 22.78% | 32.69% | 27.11% | -18.38% | -12.08% | 30.65% | -2.15% | -16.01% | -2.52% | -6.52% | 11.65% | |
| 2016 | -44.65% | -20.19% | -25.95% | -3.39% | 1.83% | -5.09% | 0.47% | 8.01% | 4.22% | -6.42% | 21.31% | -16.71% | -6.19% | |
| 2015 | 80.94% | -6.46% | 43.1% | -14.12% | -32.6% | 4.88% | 25.97% | 20.77% | -27.39% | 1.75% | 13.79% | 33.94% | 29.98% | |
| 2014 | -37.5% | -20.96% | 10.46% | 9.92% | -9.74% | 29.43% | 1.76% | -8.71% | -21.55% | 5.42% | -14.29% | 4.27% | -18.8% | |
| 2013 | -14.84% | -20.2% | -42.75% | 35.78% | 0% | 2.43% | 27.97% | -17.94% | 17.21% | -2.47% | 22.53% | -9.78% | 0.99% | |
| 2012 | -62.57% | -62.35% | -25% | -5% | 15.79% | -18.69% | 67.95% | 1.33% | -1.09% | -14.39% | 3.45% | 7.92% | -7.88% | |
| 2011 | 167.37% | -10.15% | -9.43% | 91.75% | 16.51% | -5.17% | -4.04% | 8.32% | 8.85% | 20.52% | 5.1% | 16.37% | -7% | |
| 2010 | 430.25% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 10.23% | 106.94% | 126.6% | 41.82% | -27.67% | |
| 2009 | 33.81% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 15.71% | 15.64% | 0% |
Parnax Lab Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -1.96% | L-1.96%H 100.2100.2 | 102.2 | 100.2 | 100.2 | 100.2 | 0% | 0% |
| Week | -1.76% | L-1.76%H 100.2106.05 | 102 | 106.05 | 100.2 | 100.2 | 5.52% | 0% |
| Month | 5.99% | L5.99%H 97108.15 | 94.54 | 108.15 | 97 | 100.2 | 7.35% | 3.3% |
| Qtr | -37.63% | L-37.63%H 81169.65 | 160.65 | 169.65 | 81 | 100.2 | 40.94% | 23.7% |
| Half Year | -33.82% | L-33.82%H 81193.5 | 151.4 | 193.5 | 81 | 100.2 | 48.22% | 23.7% |
| 1 Yr | -21.2% | L-21.20%H 81193.5 | 127.15 | 193.5 | 81 | 100.2 | 48.22% | 23.7% |
| 3 Yr | -29.54% | L-29.54%H 47.1193.5 | 142.2 | 193.5 | 47.1 | 100.2 | 48.22% | 112.74% |
| 5 Yr | 403.77% | L403.77%H 14.7193.5 | 19.89 | 193.5 | 14.7 | 100.2 | 48.22% | 581.63% |
| 10 Yr | 270.43% | L270.43%H 11.65193.5 | 27.05 | 193.5 | 11.65 | 100.2 | 48.22% | 760.09% |
Parnax Lab - Daily Data
Parnax Lab Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 24 Apr '25 | 100.2 | 100.2 | 100.2 | 102.2 | 100.2 | 100.2 | 1,718 | 172143 | 25 |
| 23 Apr '25 | 101.7 | 102.2 | 101.7 | 103.75 | 102.2 | 102.2 | 696 | 70883 | 14 |
| 22 Apr '25 | 105.7 | 105.7 | 103.75 | 105.7 | 103.75 | 103.75 | 79 | 8217 | 9 |
| 21 Apr '25 | 106 | 106.05 | 105.7 | 104 | 105.7 | 105.7 | 1,507 | 159597 | 23 |
| 17 Apr '25 | 102 | 104 | 102 | 102 | 104 | 104 | 81 | 8368 | 5 |
| 16 Apr '25 | 100.05 | 102 | 100.05 | 100.05 | 102 | 102 | 550 | 55807 | 7 |
| 15 Apr '25 | 100 | 100.05 | 100 | 100.05 | 100.05 | 100.05 | 567 | 56715 | 11 |
| 11 Apr '25 | 101.5 | 101.5 | 100.05 | 102 | 100.05 | 100.05 | 567 | 56748 | 10 |
| 09 Apr '25 | 104 | 104 | 102 | 104 | 102 | 102 | 256 | 26612 | 4 |
| 08 Apr '25 | 106 | 106 | 104 | 106 | 104 | 104 | 1,279 | 134432 | 16 |
| 07 Apr '25 | 107.65 | 107.65 | 106 | 108.15 | 106 | 106 | 3,984 | 427489 | 21 |
| 04 Apr '25 | 108.15 | 108.15 | 108.15 | 106.05 | 108.15 | 108.15 | 5,487 | 593419 | 15 |
| 03 Apr '25 | 102 | 106.05 | 102 | 104 | 106.05 | 106.05 | 1,710 | 180940 | 14 |
| 02 Apr '25 | 104 | 104 | 104 | 104.9 | 104 | 104 | 272 | 28288 | 9 |
| 01 Apr '25 | 107 | 107 | 104.9 | 107 | 104.9 | 104.9 | 671 | 70786 | 21 |
| 28 Mar '25 | 107.1 | 107.1 | 107 | 105 | 107 | 107 | 5,769 | 617841 | 25 |
| 27 Mar '25 | 103.46 | 106 | 103.46 | 105.57 | 105 | 105 | 7,838 | 822837 | 23 |
| 26 Mar '25 | 104 | 106.87 | 101 | 101.79 | 105.57 | 105.57 | 5,425 | 569518 | 75 |
| 25 Mar '25 | 104 | 104.22 | 97.1 | 99.26 | 102 | 101.79 | 9,602 | 996611 | 86 |
| 24 Mar '25 | 99.24 | 99.26 | 97 | 94.54 | 99.26 | 99.26 | 5,534 | 548016 | 53 |
| 21 Mar '25 | 96.95 | 97.52 | 94.5 | 92.88 | 97.5 | 94.54 | 8,910 | 855617 | 85 |
| 20 Mar '25 | 95.95 | 95.99 | 91.5 | 91.9 | 94.93 | 92.88 | 9,667 | 907331 | 50 |
| 19 Mar '25 | 90.9 | 92.9 | 89 | 88.51 | 92.85 | 91.9 | 16,415 | 1490802 | 106 |
| 18 Mar '25 | 88.5 | 90 | 87.99 | 86.82 | 89 | 88.51 | 7,538 | 670997 | 56 |
| 17 Mar '25 | 92.95 | 92.95 | 86.05 | 89.8 | 88.5 | 86.82 | 6,663 | 586141 | 58 |
| 13 Mar '25 | 91.5 | 91.5 | 85.85 | 89.11 | 89.8 | 89.8 | 12,167 | 1082513 | 64 |
| 12 Mar '25 | 91.9 | 91.9 | 88 | 88.31 | 89.1 | 89.11 | 6,573 | 593792 | 22 |
| 11 Mar '25 | 92.9 | 92.9 | 88 | 89.45 | 88.1 | 88.31 | 16,784 | 1485427 | 34 |
| 10 Mar '25 | 94.5 | 94.5 | 89.05 | 93.32 | 89.5 | 89.45 | 10,073 | 915223 | 60 |
| 07 Mar '25 | 91 | 93.46 | 88 | 89.01 | 93.4 | 93.32 | 27,075 | 2488565 | 77 |
| 06 Mar '25 | 88.01 | 93.85 | 88 | 89.41 | 90 | 89.01 | 18,200 | 1665796 | 105 |
| 05 Mar '25 | 88.75 | 89.7 | 84.66 | 86 | 89.41 | 89.41 | 17,590 | 1536728 | 132 |
| 04 Mar '25 | 85.85 | 91.7 | 81 | 84.04 | 86 | 86 | 17,369 | 1501249 | 152 |
| 03 Mar '25 | 94.95 | 94.95 | 83 | 90.05 | 84.5 | 84.04 | 10,429 | 881401 | 174 |
| 28 Feb '25 | 98 | 98 | 87 | 93.3 | 90.05 | 90.05 | 5,497 | 497357 | 126 |
| 27 Feb '25 | 101.9 | 101.9 | 93 | 99.05 | 94 | 93.3 | 4,356 | 413459 | 77 |
| 25 Feb '25 | 102.45 | 102.9 | 98.1 | 98.35 | 99.9 | 99.05 | 8,061 | 804472 | 87 |
| 24 Feb '25 | 104.95 | 104.95 | 94.2 | 102 | 98.35 | 98.35 | 5,735 | 577836 | 73 |