Gopal Snacks Share Price History, Performance Analysis, and Returns Pattern
Gopal Snacks Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Gopal Snacks with Nifty, Sensex, Industry and Sector
Last update at 25 Apr, 2025 11:52 AM (IST)
| Time | Gopal Snacks | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -4.48% | -1.16% | -1.08% | -1.81% | -1.48% |
| 1 Week | 0.44% | 0.48% | 0.49% | -0.87% | -1.04% |
| 1 Month | 0.49% | 1.3% | 1.22% | 6.98% | 5.43% |
| 3 Months | -18.24% | 3.78% | 3.61% | 6.64% | 1.95% |
| 6 Months | -38.29% | -1.78% | -1.41% | -0.07% | -4.15% |
| 1 Year | -9.52% | 6.86% | 6.89% | 5.62% | 6.5% |
| 3 Year | -29.05% | 39.57% | 38.01% | 83.9% | 43.26% |
| 5 Years | -29.05% | 161.8% | 151.98% | 238.59% | 132.29% |
| 10 Years | -29.05% | 188.57% | 187.7% | 378.88% | 418.17% |
Gopal Snacks Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 11:52 AM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -23% | -9.12% | -17.21% | -5.11% | 7.85% | - | - | - | - | - | - | - | - | |
| 2024 | 0.98% | 0% | 0% | -2.39% | -10.25% | -1.12% | 3.68% | 8.25% | -4.98% | 22.09% | 16.32% | -7.92% | -16.4% |
Gopal Snacks Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 11:52 AM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -4.48% | L-4.48%H 283.85298.9 | 297.85 | 298.9 | 283.85 | 284.5 | 4.82% | 0.23% |
| Week | 0.44% | L0.44%H 281.65302 | 283.25 | 302 | 281.65 | 284.5 | 5.79% | 1.01% |
| Month | 0.49% | L0.49%H 256.6302 | 283.1 | 302 | 256.6 | 284.5 | 5.79% | 10.87% |
| Qtr | -18.24% | L-18.24%H 255.9351.25 | 347.95 | 351.25 | 255.9 | 284.5 | 19% | 11.18% |
| Half Year | -38.29% | L-38.29%H 255.9520 | 461 | 520 | 255.9 | 284.5 | 45.29% | 11.18% |
| 1 Yr | -9.52% | L-9.52%H 255.9520 | 314.45 | 520 | 255.9 | 284.5 | 45.29% | 11.18% |
| 3 Yr | -29.05% | L-29.05%H 255.9520 | 401 | 520 | 255.9 | 284.5 | 45.29% | 11.18% |
| 5 Yr | -29.05% | L-29.05%H 255.9520 | 401 | 520 | 255.9 | 284.5 | 45.29% | 11.18% |
| 10 Yr | -29.05% | L-29.05%H 255.9520 | 401 | 520 | 255.9 | 284.5 | 45.29% | 11.18% |
Gopal Snacks - Daily Data
Gopal Snacks Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 11:52 AM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 24 Apr '25 | 296 | 299.7 | 295.4 | 299.25 | 298 | 297.85 | 30,014 | 8933432.7 | 1,254 |
| 23 Apr '25 | 301 | 302 | 292.1 | 299.15 | 298.8 | 299.25 | 66,977 | 19939793.05 | 2,522 |
| 22 Apr '25 | 292.95 | 301.5 | 287.55 | 288.55 | 298 | 299.15 | 1,87,965 | 55911260.6 | 5,045 |
| 21 Apr '25 | 285.45 | 294 | 281.65 | 283.25 | 289.8 | 288.55 | 1,07,560 | 31063468.8 | 4,593 |
| 17 Apr '25 | 283.45 | 286.15 | 278.05 | 281.6 | 283.7 | 283.25 | 99,489 | 28017280 | 2,268 |
| 16 Apr '25 | 281.5 | 286.05 | 278.65 | 281.5 | 282 | 281.6 | 65,987 | 18632419.75 | 2,177 |
| 15 Apr '25 | 283 | 285.4 | 279.15 | 278.2 | 280.1 | 281.5 | 1,01,017 | 28494031.7 | 3,430 |
| 11 Apr '25 | 280 | 282.7 | 275.15 | 274 | 279.1 | 278.2 | 64,375 | 17926808.55 | 2,446 |
| 09 Apr '25 | 274 | 277.2 | 269.05 | 272.95 | 275.9 | 274 | 37,482 | 10251669.95 | 2,107 |
| 08 Apr '25 | 284.95 | 284.95 | 268.8 | 264.35 | 274.55 | 272.95 | 95,346 | 26095242.25 | 3,914 |
| 07 Apr '25 | 260 | 268.5 | 256.6 | 273.35 | 263.05 | 264.35 | 1,22,933 | 32297257.9 | 4,474 |
| 04 Apr '25 | 275 | 278 | 266.5 | 275.55 | 273 | 273.35 | 94,271 | 25614374.9 | 3,371 |
| 03 Apr '25 | 273 | 278.65 | 272.75 | 273.55 | 277 | 275.55 | 66,152 | 18216810.2 | 2,139 |
| 02 Apr '25 | 273.6 | 278.4 | 266.2 | 271.6 | 273.5 | 273.55 | 2,26,788 | 62088894.15 | 7,214 |
| 01 Apr '25 | 265.95 | 274.5 | 263 | 264.6 | 270 | 271.6 | 1,00,654 | 27229943 | 3,705 |
| 28 Mar '25 | 262.95 | 269.7 | 261.25 | 260.15 | 263.8 | 264.6 | 1,19,675 | 31690194.55 | 5,494 |
| 27 Mar '25 | 262.45 | 265.85 | 259.3 | 262.55 | 259.9 | 260.15 | 1,20,642 | 31570634.9 | 4,323 |
| 26 Mar '25 | 275.9 | 275.95 | 260.1 | 273.1 | 263.85 | 262.55 | 1,53,355 | 41125792.05 | 4,626 |
| 25 Mar '25 | 284.85 | 289 | 268.35 | 283.1 | 273 | 273.1 | 1,42,615 | 39458756.05 | 4,794 |
| 24 Mar '25 | 283.85 | 289.45 | 282 | 282.15 | 282 | 283.1 | 1,05,429 | 30180237.55 | 4,201 |
| 21 Mar '25 | 276.6 | 283.25 | 276.05 | 275.8 | 280.05 | 282.15 | 1,24,539 | 35032098.15 | 5,571 |
| 20 Mar '25 | 273.7 | 277.8 | 272 | 269.9 | 275.5 | 275.8 | 91,264 | 25158349.4 | 3,129 |
| 19 Mar '25 | 268 | 273.85 | 266 | 263.35 | 270.5 | 269.9 | 1,29,186 | 34959160 | 3,520 |
| 18 Mar '25 | 259.7 | 266.9 | 257.9 | 257.85 | 264.65 | 263.35 | 1,74,875 | 46107740 | 8,457 |
| 17 Mar '25 | 266.25 | 267 | 255.9 | 261.55 | 257.4 | 257.85 | 1,83,120 | 47326947.6 | 6,628 |
| 13 Mar '25 | 272 | 272 | 260 | 269.4 | 262 | 261.55 | 1,40,507 | 37178968.55 | 3,047 |
| 12 Mar '25 | 271.2 | 278.85 | 265.85 | 273.85 | 267.2 | 269.4 | 1,49,245 | 40195705.2 | 3,167 |
| 11 Mar '25 | 278 | 278 | 269.2 | 278 | 273.5 | 273.85 | 1,35,086 | 36822793.55 | 2,126 |
| 10 Mar '25 | 289 | 289.05 | 276 | 286.7 | 276 | 278 | 1,35,550 | 37998819.25 | 2,193 |
| 07 Mar '25 | 285.75 | 291.05 | 282.4 | 283.75 | 286.5 | 286.7 | 1,77,603 | 51177279.85 | 4,822 |
| 06 Mar '25 | 276.45 | 286.9 | 276.45 | 275.1 | 282.35 | 283.75 | 1,88,855 | 53245277 | 6,496 |
| 05 Mar '25 | 268 | 278.75 | 268 | 268.95 | 274 | 275.1 | 77,684 | 21365003.75 | 4,047 |
| 04 Mar '25 | 268 | 271.35 | 261.05 | 268.4 | 267.95 | 268.95 | 1,07,323 | 28843450.5 | 2,876 |
| 03 Mar '25 | 278.25 | 281.25 | 259.95 | 278.25 | 265 | 268.4 | 1,41,232 | 37755474.55 | 4,672 |
| 28 Feb '25 | 288.95 | 288.95 | 273.85 | 284.05 | 278 | 278.25 | 1,49,497 | 41568588.4 | 6,236 |
| 27 Feb '25 | 292 | 295.95 | 282.1 | 292.95 | 284.95 | 284.05 | 1,01,520 | 29039438.7 | 3,963 |
| 25 Feb '25 | 300.25 | 302.95 | 292.05 | 300.25 | 293 | 292.95 | 54,109 | 16026764.2 | 2,722 |
| 24 Feb '25 | 299 | 306.5 | 295.95 | 302.05 | 303.85 | 300.25 | 93,376 | 28032592.85 | 2,651 |