Assam Entrade Share Price History, Performance Analysis, and Returns Pattern
Assam Entrade Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Assam Entrade with Nifty, Sensex, Industry and Sector
Last update at 25 Apr, 2025 3:31 PM (IST)
| Time | Assam Entrade | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -0.54% | -0.86% | -0.74% | -2.55% | -1.74% |
| 1 Week | -1.04% | 0.79% | 0.84% | -0.78% | 0.24% |
| 1 Month | 9.53% | 1.57% | 1.53% | 1.4% | 3.38% |
| 3 Months | 7.41% | 4.1% | 3.97% | 15.38% | 9.73% |
| 6 Months | 32.32% | -0.58% | -0.24% | 13% | 4.33% |
| 1 Year | 7.98% | 6.51% | 6.56% | 17.32% | 12.82% |
| 3 Year | 17.65% | 41.79% | 40% | 81.42% | 94.13% |
| 5 Years | 493.89% | 162.6% | 152.86% | 827.59% | 379.63% |
| 10 Years | - | 189.45% | 188.7% | 1,337.17% | 410.5% |
Assam Entrade Historical Returns Seasonality with Monthly Returns Tracker
Last update at 25 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -9.26% | -23.75% | 39.64% | -18.29% | 4.3% | - | - | - | - | - | - | - | - | |
| 2024 | 137.16% | 27.53% | 79.82% | -3.46% | -14.21% | -32.22% | -11.33% | -2.24% | 42.3% | 6.43% | -8.56% | 8.23% | 41.8% | |
| 2023 | -5.65% | 1.97% | 0% | -3.29% | 0% | 9.67% | -5.59% | 4.8% | 4.76% | -14.96% | -4.48% | 0% | 3.61% | |
| 2022 | -44.15% | 4.65% | -18.95% | 9.52% | -10.84% | -6.88% | -13.12% | -2.58% | -7.2% | -7.39% | -4.78% | 17.22% | -10.82% | |
| 2021 | 556.2% | 15.18% | 0% | 79.24% | 49.52% | 57.67% | 94.54% | 23.12% | -46.48% | 70.41% | -13.3% | -14.51% | -16.72% | |
| 2020 | -20.19% | 0% | 0% | 0% | 0% | 0% | 0% | -8.89% | -15.57% | 4.69% | 0.06% | -4.53% | 3.75% |
Assam Entrade Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 25 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -0.54% | L-0.54%H 617.65617.65 | 621 | 617.65 | 617.65 | 617.65 | 0% | 0% |
| Week | -1.04% | L-1.04%H 564655.35 | 624.15 | 655.35 | 564 | 617.65 | 5.75% | 9.51% |
| Month | 9.53% | L9.53%H 564685.4 | 563.9 | 685.4 | 564 | 617.65 | 9.88% | 9.51% |
| Qtr | 7.41% | L7.41%H 512855.35 | 575.05 | 855.35 | 512 | 617.65 | 27.79% | 20.63% |
| Half Year | 32.32% | L32.32%H 443.5855.35 | 466.8 | 855.35 | 443.5 | 617.65 | 27.79% | 39.27% |
| 1 Yr | 7.98% | L7.98%H 287855.35 | 572 | 855.35 | 287 | 617.65 | 27.79% | 115.21% |
| 3 Yr | 17.65% | L17.65%H 266.1855.35 | 525 | 855.35 | 266.1 | 617.65 | 27.79% | 132.11% |
| 5 Yr | 493.89% | L493.89%H 751401.6 | 104 | 1,401.6 | 75 | 617.65 | 55.93% | 723.53% |
Assam Entrade - Daily Data
Assam Entrade Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 25 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 25 Apr '25 | 617.65 | 617.65 | 617.65 | 621 | 617.65 | 617.65 | 1 | 617 | 1 |
| 24 Apr '25 | 621 | 621 | 621 | 592 | 621 | 621 | 97 | 60237 | 4 |
| 23 Apr '25 | 593 | 593 | 564 | 593.05 | 592 | 592 | 7 | 4063 | 5 |
| 22 Apr '25 | 655.35 | 655.35 | 593 | 624.15 | 593 | 593.05 | 11 | 6585 | 3 |
| 21 Apr '25 | 655.35 | 655.35 | 624.15 | 624.15 | 624.15 | 624.15 | 3 | 1903 | 2 |
| 17 Apr '25 | 656 | 656 | 624.15 | 657 | 624.15 | 624.15 | 4 | 2560 | 3 |
| 16 Apr '25 | 657.3 | 657.3 | 656 | 626 | 657 | 657 | 73 | 47911 | 3 |
| 15 Apr '25 | 610 | 659 | 610 | 627.65 | 657.95 | 626 | 14 | 8924 | 6 |
| 11 Apr '25 | 650 | 650 | 620.2 | 652.8 | 620.2 | 627.65 | 4 | 2510 | 3 |
| 09 Apr '25 | 652.8 | 652.8 | 652.8 | 685.1 | 652.8 | 652.8 | 5 | 3264 | 3 |
| 08 Apr '25 | 652.8 | 685.4 | 652.8 | 652.8 | 652.8 | 685.1 | 322 | 220568 | 21 |
| 07 Apr '25 | 652.8 | 652.8 | 652.8 | 621.8 | 652.8 | 652.8 | 1 | 652 | 1 |
| 04 Apr '25 | 621.8 | 621.8 | 621.8 | 592.2 | 621.8 | 621.8 | 4 | 2487 | 2 |
| 28 Mar '25 | 592.2 | 592.2 | 592.2 | 564 | 592.2 | 592.2 | 2 | 1184 | 2 |
| 27 Mar '25 | 564 | 564 | 564 | 563.9 | 564 | 564 | 3 | 1692 | 1 |
| 25 Mar '25 | 563.9 | 563.9 | 563.9 | 537.05 | 563.9 | 563.9 | 1 | 563 | 1 |
| 24 Mar '25 | 537.05 | 537.05 | 537.05 | 537.05 | 537.05 | 537.05 | 27 | 14500 | 4 |
| 21 Mar '25 | 565 | 565 | 537.05 | 565 | 537.05 | 537.05 | 13 | 7317 | 3 |
| 20 Mar '25 | 563 | 565 | 563 | 563.35 | 565 | 565 | 18 | 10160 | 3 |
| 19 Mar '25 | 593.3 | 593.3 | 563.35 | 593 | 563.35 | 563.35 | 132 | 75260 | 7 |
| 18 Mar '25 | 593 | 593 | 593 | 624.2 | 593 | 593 | 17 | 10081 | 2 |
| 17 Mar '25 | 624.2 | 624.2 | 624.2 | 657.05 | 624.2 | 624.2 | 4 | 2496 | 1 |
| 13 Mar '25 | 657.05 | 657.05 | 657.05 | 691.6 | 657.05 | 657.05 | 10 | 6570 | 2 |
| 12 Mar '25 | 691.6 | 691.6 | 691.6 | 727.95 | 691.6 | 691.6 | 39 | 26972 | 3 |
| 11 Mar '25 | 727.95 | 727.95 | 727.95 | 766.25 | 727.95 | 727.95 | 23 | 16742 | 5 |
| 10 Mar '25 | 770 | 770 | 766.25 | 806.55 | 766.25 | 766.25 | 5 | 3835 | 2 |
| 07 Mar '25 | 806.55 | 806.55 | 806.55 | 849 | 806.55 | 806.55 | 2 | 1613 | 2 |
| 06 Mar '25 | 855.35 | 855.35 | 820 | 815 | 849 | 849 | 156 | 132112 | 12 |
| 05 Mar '25 | 815 | 815 | 815 | 776.2 | 815 | 815 | 1 | 815 | 1 |
| 04 Mar '25 | 776.2 | 776.2 | 776.2 | 739.25 | 776.2 | 776.2 | 1 | 776 | 1 |
| 03 Mar '25 | 760.95 | 760.95 | 739.25 | 724.75 | 739.25 | 739.25 | 7 | 5304 | 3 |
| 28 Feb '25 | 726.6 | 726.6 | 724.75 | 692 | 724.75 | 724.75 | 38 | 27568 | 7 |