Sky Gold and Diamonds Share Price History, Performance Analysis, and Returns Pattern
Sky Gold and Diamonds Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Sky Gold and Diamonds with Nifty, Sensex, Industry and Sector
Last update at 11 Apr, 2025 3:31 PM (IST)
| Time | Sky Gold and Diamonds | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | 5% | 1.92% | 1.77% | 2.49% | 2.98% |
| 1 Week | -2.09% | -0.33% | -0.28% | 2% | 0.07% |
| 1 Month | -6.98% | 1.59% | 1.52% | 9.05% | 7.3% |
| 3 Months | -12.17% | -2.57% | -2.87% | -8.84% | -10.28% |
| 6 Months | 6.24% | -8.56% | -7.65% | -11.03% | -9.7% |
| 1 Year | 187.65% | 1.37% | 1.23% | 1.76% | 7.31% |
| 3 Year | 3,364.86% | 30.22% | 28.31% | 200.95% | 150.31% |
| 5 Years | 3,187.18% | 150.54% | 141.2% | 384.52% | 586.98% |
| 10 Years | - | 160% | 160.25% | 729.69% | 724.39% |
Sky Gold and Diamonds Historical Returns Seasonality with Monthly Returns Tracker
Last update at 11 Apr, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -18.21% | -13.98% | -5.9% | 1.64% | -0.57% | - | - | - | - | - | - | - | - | |
| 2024 | 283.96% | 13.56% | -10.26% | -5.5% | 21.3% | -1.01% | 38.98% | 25.89% | 26.53% | 2.78% | 24.78% | 16.68% | 0.24% | |
| 2023 | 364.73% | 23.84% | 20.67% | -17.11% | 22.17% | 25.64% | -32.69% | -3.95% | 5.58% | 14.37% | 131.88% | 37.1% | -1.5% | |
| 2022 | 144% | 0% | 11.11% | -8% | 0.82% | 5.07% | 3.62% | 22.8% | 31.05% | -20% | 20.77% | 5.16% | 33.01% | |
| 2021 | -0.83% | 0% | 0% | 0% | 0.28% | 0% | 0% | 0% | 1.65% | 0% | 0% | -2.7% | 0% | |
| 2020 | -11.46% | 0% | -4.88% | 0% | 0% | 0% | -2.05% | 0% | -0.52% | -4.47% | 0% | 0% | 0% | |
| 2019 | 13.22% | 0.52% | -0.82% | 0.83% | -0.55% | 0% | 0% | 0% | 2.21% | -0.54% | -2.17% | 0% | 13.89% | |
| 2018 | 0.33% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0.3% | 0.55% | -0.52% |
Sky Gold and Diamonds Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 11 Apr, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 5% | L5.00%H 300.05320.5 | 305.25 | 320.5 | 300.05 | 320.5 | 0% | 6.82% |
| Week | -2.09% | L-2.09%H 297.05323.85 | 327.35 | 323.85 | 297.05 | 320.5 | 1.03% | 7.89% |
| Month | -6.98% | L-6.98%H 297.05350 | 344.55 | 350 | 297.05 | 320.5 | 8.43% | 7.89% |
| Qtr | -12.17% | L-12.17%H 292.65402 | 364.9 | 402 | 292.65 | 320.5 | 20.27% | 9.52% |
| Half Year | 6.24% | L6.24%H 289488.95 | 301.68 | 488.95 | 289 | 320.5 | 34.45% | 10.9% |
| 1 Yr | 187.65% | L187.65%H 101.1488.95 | 111.42 | 488.95 | 101.1 | 320.5 | 34.45% | 217.01% |
| 3 Yr | 3,364.86% | L3364.86%H 9488.95 | 9.25 | 488.95 | 9 | 320.5 | 34.45% | 3,461.11% |
| 5 Yr | 3,187.18% | L3187.18%H 9488.95 | 9.75 | 488.95 | 9 | 320.5 | 34.45% | 3,461.11% |
Sky Gold and Diamonds - Daily Data
Sky Gold and Diamonds Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 11 Apr, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 11 Apr '25 | 318.9 | 320.5 | 300.05 | 305.25 | 320.5 | 320.5 | 1,63,623 | 51930011 | 1,428 |
| 09 Apr '25 | 301.95 | 318.4 | 297.05 | 307.15 | 305.25 | 305.25 | 62,307 | 18913139 | 1,327 |
| 08 Apr '25 | 300 | 323.85 | 299.95 | 311 | 307.15 | 307.15 | 47,448 | 14552169 | 945 |
| 07 Apr '25 | 311 | 311 | 311 | 327.35 | 311 | 311 | 23,101 | 7184411 | 803 |
| 04 Apr '25 | 342 | 343.45 | 327.15 | 344.35 | 327.55 | 327.35 | 22,994 | 7659484 | 659 |
| 03 Apr '25 | 325.35 | 350 | 325.35 | 335.9 | 343.2 | 344.35 | 61,321 | 20954403 | 1,581 |
| 02 Apr '25 | 328.9 | 337.95 | 321.65 | 326.25 | 335.9 | 335.9 | 45,787 | 15235211 | 1,043 |
| 01 Apr '25 | 323.75 | 327.9 | 315 | 320.15 | 326.8 | 326.25 | 21,125 | 6812212 | 478 |
| 28 Mar '25 | 318.9 | 327 | 312.25 | 314.05 | 322.35 | 320.15 | 80,229 | 25751944 | 1,240 |
| 27 Mar '25 | 319.4 | 323.95 | 311 | 315.5 | 314.05 | 314.05 | 26,578 | 8436941 | 548 |
| 26 Mar '25 | 321.9 | 328.85 | 314 | 321.9 | 315.5 | 315.5 | 24,324 | 7837543 | 485 |
| 25 Mar '25 | 333 | 340 | 320.5 | 335 | 321.9 | 321.9 | 51,151 | 16615706 | 1,691 |
| 24 Mar '25 | 330.45 | 344 | 330.45 | 336.25 | 335 | 335 | 48,321 | 16253239 | 1,449 |
| 21 Mar '25 | 324 | 337.85 | 321.15 | 324 | 335 | 336.25 | 19,223 | 6346677 | 384 |
| 20 Mar '25 | 338.7 | 338.9 | 321.2 | 333.95 | 324 | 324 | 19,482 | 6374446 | 511 |
| 19 Mar '25 | 336 | 345 | 326.6 | 336.1 | 333.95 | 333.95 | 51,790 | 17472775 | 1,656 |
| 18 Mar '25 | 322 | 336.45 | 322 | 320.45 | 336.1 | 336.1 | 42,740 | 14249347 | 1,027 |
| 17 Mar '25 | 332.55 | 346 | 319.8 | 336.6 | 320.45 | 320.45 | 50,296 | 16428640 | 1,953 |
| 13 Mar '25 | 348.7 | 349.95 | 330.2 | 344.55 | 336.6 | 336.6 | 20,243 | 6874841 | 1,066 |
| 12 Mar '25 | 352 | 362 | 341 | 348.6 | 347.9 | 344.55 | 10,750 | 3747547 | 369 |
| 11 Mar '25 | 345.1 | 369 | 345.05 | 363.2 | 348.6 | 348.6 | 61,898 | 21652059 | 1,472 |
| 10 Mar '25 | 383 | 383 | 357 | 372.35 | 363.2 | 363.2 | 20,386 | 7463796 | 374 |
| 07 Mar '25 | 384 | 386.5 | 366.3 | 377.9 | 372.35 | 372.35 | 61,220 | 23109307 | 1,306 |
| 06 Mar '25 | 360 | 377.9 | 355 | 359.95 | 377.9 | 377.9 | 1,12,081 | 41813378 | 1,249 |
| 05 Mar '25 | 347.6 | 362.3 | 341.55 | 345.05 | 359.95 | 359.95 | 19,535 | 6973631 | 439 |
| 04 Mar '25 | 316.35 | 349.65 | 316.35 | 333 | 345.05 | 345.05 | 31,925 | 10867243 | 560 |
| 03 Mar '25 | 311.75 | 333 | 303.05 | 317.15 | 333 | 333 | 23,886 | 7591669 | 453 |
| 28 Feb '25 | 323.25 | 331.8 | 316.25 | 332.85 | 317.15 | 317.15 | 27,552 | 8802917 | 662 |
| 27 Feb '25 | 340 | 340.7 | 323 | 335.7 | 332.85 | 332.85 | 38,383 | 12683651 | 1,096 |
| 25 Feb '25 | 345.85 | 349.8 | 333.05 | 343.25 | 336.85 | 335.7 | 43,415 | 14815154 | 873 |
| 24 Feb '25 | 340.05 | 349 | 330.5 | 346.15 | 343.25 | 343.25 | 35,157 | 11937090 | 968 |
| 21 Feb '25 | 353 | 355 | 338.3 | 350.25 | 346.15 | 346.15 | 11,480 | 3992158 | 286 |
| 20 Feb '25 | 334.95 | 353.8 | 325.65 | 339.8 | 350.25 | 350.25 | 39,477 | 13504542 | 1,139 |
| 19 Feb '25 | 332.8 | 354.25 | 332.75 | 350.25 | 341.1 | 339.8 | 20,370 | 6981228 | 413 |
| 18 Feb '25 | 374.8 | 374.8 | 350.25 | 368.65 | 350.25 | 350.25 | 17,970 | 6368931 | 543 |
| 17 Feb '25 | 357.4 | 377 | 357.4 | 370.95 | 369 | 368.65 | 45,960 | 16956502 | 979 |
| 14 Feb '25 | 358.55 | 392.3 | 358 | 376.05 | 368 | 370.95 | 27,030 | 9942293 | 562 |
| 13 Feb '25 | 376 | 376.05 | 365.35 | 358.15 | 376.05 | 376.05 | 33,434 | 12530141 | 448 |
| 12 Feb '25 | 339.85 | 358.15 | 324.55 | 341.1 | 358.15 | 358.15 | 15,742 | 5478131 | 462 |