Latest Bulk and Block Deals from Dec 15, 2025 to Dec 22, 2025

Showing you 200 results sorted by most recent dates. Subscribe to see a larger data set

Stock	Client Name	Exchange	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Percentage Traded %
Aptech	MONA RUSSELL MEHTA	NSE	Bulk	Sell	22 Dec 2025	98.26	394,552	No	0.68%
BLB High Loss High Volume	ADITYA SAHAYA	NSE	Bulk	Sell	22 Dec 2025	14.05	278,187	No	0.53%
Jupiter Wagons High Gain High Volume	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	296.18	2,480,002	Yes	0.58%
Jupiter Wagons High Gain High Volume	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Purchase	22 Dec 2025	289.83	2,195,824	No	0.52%
Jupiter Wagons High Gain High Volume	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	296.28	2,480,002	Yes	0.58%
Jupiter Wagons High Gain High Volume	GRAVITON RESEARCH CAPITAL LLP	NSE	Bulk	Sell	22 Dec 2025	290.14	2,195,868	No	0.52%
NIIT High Gain High Volume	NK SECURITIES RESEARCH PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	98.70	731,950	Yes	0.54%
NIIT High Gain High Volume	ALPHAGREP SECURITIES PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	97.99	707,446	Yes	0.52%
NIIT High Gain High Volume	NK SECURITIES RESEARCH PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	98.76	731,950	Yes	0.54%
NIIT High Gain High Volume	ALPHAGREP SECURITIES PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	98.11	707,446	Yes	0.52%
Rico Auto Industries	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	126.49	835,065	No	0.62%
Rico Auto Industries	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	126.70	725,946	No	0.54%
Rico Auto Industries	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	126.24	864,766	No	0.64%
Rico Auto Industries	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	126.55	834,041	No	0.62%
Sayaji Hotels	ZUBER YUSUF DHANANI	BSE	Bulk	Purchase	22 Dec 2025	268	728,061	No	4.16%
Sayaji Hotels	ZOYA DHANANI	BSE	Bulk	Sell	22 Dec 2025	268	727,961	No	4.16%
Sayaji Hotels	ZUBER YUSUF DHANANI	BSE	Bulk	Sell	22 Dec 2025	272	28,020	No	0.16%
Take Solutions 52 week high	ALIA COMMOSALES LLP	NSE	Bulk	Purchase	22 Dec 2025	36.30	68,584	No	0.05%
Take Solutions 52 week high	ALIA COMMOSALES LLP	NSE	Bulk	Sell	22 Dec 2025	36.51	822,987	No	0.56%
Walchandnagar Ind	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	197.53	566,118	No	0.83%
Walchandnagar Ind	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	198.39	481,597	Yes	0.71%
Walchandnagar Ind	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	197.89	634,501	No	0.94%
Walchandnagar Ind	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	198.45	481,597	Yes	0.71%
Zee Media	AUV INNOVATIONS LLP	NSE	Bulk	Purchase	22 Dec 2025	9.13	4,734,386	No	0.76%
Zee Media	MILOEUX MEDIA & ENTERTAINMENT PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	9.11	5,500,000	No	0.88%
Welspun Specialty High Loss High Volume	WELSPUN CORP LIMITED	BSE	Bulk	Purchase	22 Dec 2025	40	27,239,744	No	4.11%
Welspun Specialty High Loss High Volume	MGN AGRO PROPERTIES PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	40	18,666,666	No	2.82%
Welspun Specialty High Loss High Volume	WELSPUN GROUP MASTER TRUST	BSE	Bulk	Sell	22 Dec 2025	40	8,573,078	No	1.29%
Welspun Specialty High Loss High Volume	WELSPUN CORP LIMITED	BSE	Block	Purchase	22 Dec 2025	40	18,666,666	No	2.82%
Welspun Specialty High Loss High Volume	WELSPUN CORP LIMITED	BSE	Block	Purchase	22 Dec 2025	40	8,573,078	No	1.29%
Welspun Specialty High Loss High Volume	MGN AGRO PROPERTIES PRIVATE LIMITED	BSE	Block	Sell	22 Dec 2025	40	18,666,666	No	2.82%
Welspun Specialty High Loss High Volume	WELSPUN GROUP MASTER TRUST	BSE	Block	Sell	22 Dec 2025	40	8,573,078	No	1.29%
Ganesh Holding	LALITHA RANKA	BSE	Bulk	Purchase	22 Dec 2025	103.58	9,398	No	1.05%
Shyamkamal Inv	NATIONAL STOCK EXCHANGE OF INDIA LIMITED	BSE	Bulk	Sell	22 Dec 2025	10.10	109,934	No	0.81%
Frontier Capital 52 week low	AMITBALKRISHNAAROLE	BSE	Bulk	Sell	22 Dec 2025	5.47	138,133	No	0.82%
Enbee Trade	SATISH KUMAR ANANTA SATYANARAYANA ANAPU	BSE	Bulk	Purchase	22 Dec 2025	0.45	3,288,012	No	0.58%
Enbee Trade	SHARE INDIA SECURITIES LIMITED	BSE	Bulk	Purchase	22 Dec 2025	0.48	2,500,041	No	0.44%
Enbee Trade	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	0.48	241,487	No	0.04%
Enbee Trade	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	0.46	3,445,000	No	0.60%
Enbee Trade	SHARE INDIA SECURITIES LIMITED	BSE	Bulk	Sell	22 Dec 2025	0.48	3,041,980	No	0.53%
Enbee Trade	SATISH KUMAR ANANTA SATYANARAYANA ANAPU	BSE	Bulk	Sell	22 Dec 2025	0.48	50,000	No	0.01%
Homes	THE VIKRAMPUR TEA & INDUSTRY COMPANY LIMITED	BSE	Bulk	Sell	22 Dec 2025	12.31	5,235,707	No	1.32%
Kabra Drugs	MIRAL HEMANTBHAI BHOOT	BSE	Bulk	Sell	22 Dec 2025	27.55	119,000	No	0.50%
Aarey Drugs & Pharma	SURAJ TRADELINKS PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	71.93	268,722	No	0.95%
Dolphin Medical Services	PL.M.PALANIAPPAN	BSE	Bulk	Purchase	22 Dec 2025	2.74	163,280	No	1.08%
Shree Pacetronix	ABHISHEK SINGHVI	BSE	Bulk	Sell	22 Dec 2025	203.74	25,510	No	0.71%
Pagaria Energy	VT CAPITAL MARKET PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	8.48	55,482	No	1.28%
Pagaria Energy	NATIONAL STOCK EXCHANGE OF INDIA LIMITED	BSE	Bulk	Sell	22 Dec 2025	7.71	44,713	No	1.03%
Pagaria Energy	SNEHA SANJEEV LUNKAD	BSE	Bulk	Sell	22 Dec 2025	8.48	35,493	No	0.82%
Pagaria Energy	VT CAPITAL MARKET PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	7.71	82	No	0.00%
Mayur Leather	UMESH HANSRAJANI	BSE	Bulk	Purchase	22 Dec 2025	18.38	39,278	No	0.81%
Gravity	VIVEK KANDA	BSE	Bulk	Purchase	22 Dec 2025	11.22	59,002	No	0.66%
Gravity	VIVEK KANDA	BSE	Bulk	Sell	22 Dec 2025	11.54	10,689	No	0.12%
Konndor Industries	AMIT DHANISHANKER UPADHYAY	BSE	Bulk	Purchase	22 Dec 2025	18.27	54,684	No	0.99%
Konndor Industries	POURNIMA JAYVANT NICHITE	BSE	Bulk	Sell	22 Dec 2025	18.27	54,500	No	0.99%
Mangalam Industrial	RATHOD MANOJ CHHAGANLAL HUF	BSE	Bulk	Sell	22 Dec 2025	0.93	10,200,402	No	0.71%
UR Sugar Industries	SANJEEV KUMAR SHARMA	BSE	Bulk	Purchase	22 Dec 2025	3.69	518,260	No	0.99%
Sujala Trading & Holdings	GAURI NANDAN TRADERS	BSE	Bulk	Purchase	22 Dec 2025	69.05	73,001	No	1.28%
Sujala Trading & Holdings	PICADALLY TRADE & HOLDINGS PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	69.05	77,138	No	1.35%
Sujala Trading & Holdings	GAURI NANDAN TRADERS	BSE	Bulk	Sell	22 Dec 2025	69.70	9,800	No	0.17%
AVI Polymers	BABLI MEENA	BSE	Bulk	Purchase	22 Dec 2025	17.75	35,000	No	0.86%
Advik Capital	FAIRPLAN DISTRIBUTORS PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	1.34	3,700,000	No	0.61%
Pulsar International 52 week low	NEO APEX VENTURE LLP	BSE	Bulk	Purchase	22 Dec 2025	1.14	11,168	No	0.02%
Pulsar International 52 week low	NEO APEX VENTURE LLP	BSE	Bulk	Sell	22 Dec 2025	1.17	650,000	No	0.91%
Pulsar International 52 week low	TATAD NAYAN GAUTAMBHAI	BSE	Bulk	Sell	22 Dec 2025	1.17	452,900	No	0.63%
Mehai Technology	SHARE INDIA SECURITIES LIMITED	BSE	Bulk	Purchase	22 Dec 2025	1.69	6,685,388	No	0.90%
Mehai Technology	ISHAAN TRADEFIN LLP	BSE	Bulk	Purchase	22 Dec 2025	1.69	1,485,693	No	0.20%
Mehai Technology	NEO APEX VENTURE LLP	BSE	Bulk	Purchase	22 Dec 2025	1.63	1,430,493	No	0.19%
Mehai Technology	NEO APEX VENTURE LLP	BSE	Bulk	Sell	22 Dec 2025	1.70	5,930,493	No	0.80%
Mehai Technology	ISHAAN TRADEFIN LLP	BSE	Bulk	Sell	22 Dec 2025	1.62	3,805,241	No	0.51%
Mehai Technology	SHARE INDIA SECURITIES LIMITED	BSE	Bulk	Sell	22 Dec 2025	1.60	2,197,332	No	0.30%
Swadha Nature	AMIT JUGRAJ JAIN	BSE	Bulk	Purchase	22 Dec 2025	11.96	23,500	No	0.57%
Orient Tradelink	NIRAJ RAJNIKANT SHAH	BSE	Bulk	Purchase	22 Dec 2025	21.21	175,000	No	0.50%
Orient Tradelink	GAURI NANDAN TRADERS	BSE	Bulk	Purchase	22 Dec 2025	21.75	14,267	No	0.04%
Orient Tradelink	GAURI NANDAN TRADERS	BSE	Bulk	Sell	22 Dec 2025	21.21	132,886	No	0.38%
Shakti Press	PRATIK RAMESHBHAI PUJARA (HUF)	BSE	Bulk	Purchase	22 Dec 2025	24.17	18,000	No	0.51%
Shakti Press	HARE RAM SINGH	BSE	Bulk	Sell	22 Dec 2025	24.17	22,225	No	0.63%
Ashoka Metcast	MITTAL PUNEET	NSE	Bulk	Purchase	22 Dec 2025	16.63	184,013	No	0.74%
Ashoka Metcast	IRAGE BROKING SERVICES LLP	BSE	Bulk	Purchase	22 Dec 2025	16.93	128,434	No	0.51%
Ashoka Metcast	PUNEET MITTAL	BSE	Bulk	Purchase	22 Dec 2025	16.99	69,562	No	0.28%
Ashoka Metcast	IRAGE BROKING SERVICES LLP	NSE	Bulk	Purchase	22 Dec 2025	16.91	60,340	No	0.24%
Ashoka Metcast	PUNEET MITTAL	BSE	Bulk	Sell	22 Dec 2025	16.94	150,694	No	0.60%
Ashoka Metcast	IRAGE BROKING SERVICES LLP	NSE	Bulk	Sell	22 Dec 2025	16.51	129,803	No	0.52%
Ashoka Metcast	MITTAL PUNEET	NSE	Bulk	Sell	22 Dec 2025	16.86	102,881	No	0.41%
Ashoka Metcast	IRAGE BROKING SERVICES LLP	BSE	Bulk	Sell	22 Dec 2025	16.96	58,971	No	0.24%
Shangar Decor 5-year low High Gain High Volume	SHARE INDIA SECURITIES LIMITED	BSE	Bulk	Purchase	22 Dec 2025	0.28	2,740,635	No	0.56%
Shangar Decor 5-year low High Gain High Volume	SHARE INDIA SECURITIES LIMITED	BSE	Bulk	Sell	22 Dec 2025	0.28	2,240,644	No	0.46%
Shrenik High Gain High Volume	TATAD NAYAN GAUTAMBHAI	NSE	Bulk	Purchase	22 Dec 2025	0.59	5,403,816	No	0.88%
Shrenik High Gain High Volume	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	0.61	4,706,068	No	0.77%
Shrenik High Gain High Volume	JINAL VIRALKUMAR KAPADIA	NSE	Bulk	Sell	22 Dec 2025	0.61	6,750,000	No	1.10%
Shrenik High Gain High Volume	TATAD NAYAN GAUTAMBHAI	NSE	Bulk	Sell	22 Dec 2025	0.61	5,203,756	No	0.85%
Shrenik High Gain High Volume	MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	0.61	713,068	No	0.12%
Milestone Furniture	MAHENDRA GIRDHARILAL WADHWANI	BSE	Bulk	Sell	22 Dec 2025	27.30	90,000	No	0.97%
Auri Grow	DHAVAL SHANKARBHAI RABARI	NSE	Bulk	Sell	22 Dec 2025	0.96	28,666,666	No	1.94%
Space Incubatrics 52 week high High Gain High Volume	KAJAL GOPAL BALDHA	BSE	Bulk	Purchase	22 Dec 2025	0.39	2,268,000	No	0.66%
Space Incubatrics 52 week high High Gain High Volume	PACE STOCK BROKING SERVICES PVT LTD	BSE	Bulk	Purchase	22 Dec 2025	0.42	2,000,000	No	0.58%
Space Incubatrics 52 week high High Gain High Volume	ARIX CAPITAL LIMITED	BSE	Bulk	Purchase	22 Dec 2025	0.42	1,880,000	No	0.54%
Space Incubatrics 52 week high High Gain High Volume	NIRAV DINESHBHAI CHAUDHARI	BSE	Bulk	Purchase	22 Dec 2025	0.40	391,379	No	0.11%
Space Incubatrics 52 week high High Gain High Volume	NIRAV DINESHBHAI CHAUDHARI	BSE	Bulk	Sell	22 Dec 2025	0.42	11,591,379	No	3.35%
Space Incubatrics 52 week high High Gain High Volume	SHUBHAM ASHOKBHAI PATEL	BSE	Bulk	Sell	22 Dec 2025	0.42	3,300,000	No	0.95%
Space Incubatrics 52 week high High Gain High Volume	VIVEK KANDA	BSE	Bulk	Sell	22 Dec 2025	0.40	2,581,590	No	0.75%
Cian Healthcare	PRAVIN BRIJVALLABHA CHANDAK	BSE	Bulk	Purchase	22 Dec 2025	4.72	300,000	No	1.20%
Cian Healthcare	ANAND MOHAN .	BSE	Bulk	Purchase	22 Dec 2025	4.72	200,000	No	0.80%
Cian Healthcare	NIKUNJ GHANSHYAM CHANDAK	BSE	Bulk	Purchase	22 Dec 2025	4.77	164,000	No	0.66%
Cian Healthcare	KANTA DEVI SAMDARIA	BSE	Bulk	Sell	22 Dec 2025	4.72	354,000	No	1.42%
Davangere Sugar High Loss High Volume	BEACON STONE CAPITAL VCC - BEACON STONE I	NSE	Bulk	Purchase	22 Dec 2025	3.92	50,000,000	No	3.50%
Davangere Sugar High Loss High Volume	CRAFT EMERGING MARKET FUND PCC- ELITE CAPITAL FUND	NSE	Bulk	Purchase	22 Dec 2025	4.10	20,000,000	No	1.40%
Davangere Sugar High Loss High Volume	NEO APEX VENTURE LLP	NSE	Bulk	Purchase	22 Dec 2025	3.81	10,000,008	Yes	0.70%
Davangere Sugar High Loss High Volume	3 SIGMA GLOBAL FUND	NSE	Bulk	Purchase	22 Dec 2025	4.10	10,000,000	No	0.70%
Davangere Sugar High Loss High Volume	ARIHANT CAPITAL MARKETS LIMITED	NSE	Bulk	Purchase	22 Dec 2025	3.73	378,240	No	0.03%
Davangere Sugar High Loss High Volume	SW CAPITAL PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	4.66	200,000	No	0.01%
Davangere Sugar High Loss High Volume	ARIHANT CAPITAL MARKETS LIMITED	NSE	Bulk	Sell	22 Dec 2025	3.93	39,084,015	No	2.73%
Davangere Sugar High Loss High Volume	ASCENT WEALTH	NSE	Bulk	Sell	22 Dec 2025	3.85	32,050,000	No	2.24%
Davangere Sugar High Loss High Volume	TRADE CORNER	NSE	Bulk	Sell	22 Dec 2025	4.02	27,500,000	No	1.92%
Davangere Sugar High Loss High Volume	METASONI ALLOYS PVT LTD	NSE	Bulk	Sell	22 Dec 2025	3.96	10,500,000	No	0.73%
Davangere Sugar High Loss High Volume	NEO APEX VENTURE LLP	NSE	Bulk	Sell	22 Dec 2025	3.61	10,000,008	Yes	0.70%
Davangere Sugar High Loss High Volume	SW CAPITAL PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	3.80	7,500,000	No	0.52%
Exxaro Tiles	DEEP DIAMOND INDIA LIMITED	NSE	Bulk	Purchase	22 Dec 2025	8.30	2,415,000	No	0.54%
Exxaro Tiles	INDIA FAST FORWARD ADVISORY SERVICES PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	8.30	2,323,124	No	0.52%
SBL Infratech	HJS SECURITIES PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	39.53	4,800	No	0.59%
SBL Infratech	HJS SECURITIES PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	40.17	2,400	No	0.30%
National Highways Infra	PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	149.06	50,600,000	No	2.61%
National Highways Infra	VIDYANITI LLP	NSE	Bulk	Sell	22 Dec 2025	149.06	50,600,000	No	2.61%
National Highways Infra	PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED	NSE	Block	Purchase	22 Dec 2025	149.06	50,600,000	No	2.61%
National Highways Infra	VIDYANITI LLP	NSE	Block	Sell	22 Dec 2025	149.06	50,600,000	No	2.61%
Omnipotent Industries	SUMANTEKRIWAL	BSE	Bulk	Purchase	22 Dec 2025	4.79	54,000	No	0.89%
Omnipotent Industries	KRISHNA MURARI TEKRIWAL	BSE	Bulk	Purchase	22 Dec 2025	4.66	28,000	No	0.46%
Omnipotent Industries	KRISHNA MURARI TEKRIWAL	BSE	Bulk	Sell	22 Dec 2025	4.79	56,000	No	0.93%
Maruti Interior Products	AASTHA HITESH BHANSALI	BSE	Bulk	Purchase	22 Dec 2025	152.83	170,000	No	1.13%
Maruti Interior Products	INDO THAI SECURITIES LIMITED	BSE	Bulk	Sell	22 Dec 2025	152.83	187,000	No	1.24%
Global Longlife Hospital Insider Trades	SHIV SHAKTI TRADING COMPANY	BSE	Bulk	Purchase	22 Dec 2025	21.15	128,000	No	1.22%
Global Longlife Hospital Insider Trades	SUCHETA DHRUVKUMAR JANI	BSE	Bulk	Sell	22 Dec 2025	21.10	200,000	No	1.90%
Global Longlife Hospital Insider Trades	SHIV SHAKTI TRADING COMPANY	BSE	Bulk	Sell	22 Dec 2025	21.20	42,000	No	0.40%
Modis Navnirman	RRS FAMILY TRUST	NSE	Bulk	Purchase	22 Dec 2025	345	140,000	No	0.71%
Modis Navnirman	AEGIS INVESTMENT FUND	NSE	Bulk	Sell	22 Dec 2025	345	237,429	No	1.21%
Pearl Green Clubs High Loss High Volume	SHIV SHAKTI TRADING COMPANY	BSE	Bulk	Purchase	22 Dec 2025	130.30	12,600	No	0.47%
Pearl Green Clubs High Loss High Volume	SHIV SHAKTI TRADING COMPANY	BSE	Bulk	Sell	22 Dec 2025	132.33	18,000	No	0.67%
Veekayem Fashion 52 week low High Loss High Volume	TANVI CHATURVEDI	NSE	Bulk	Sell	22 Dec 2025	201.19	43,500	No	0.74%
DCX Systems High Gain High Volume	ALPHAGREP SECURITIES PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	196.31	990,479	Yes	0.89%
DCX Systems High Gain High Volume	ALPHAGREP SECURITIES PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	196.40	990,479	Yes	0.89%
SVS Ventures	NRUPINI JAYESH MEHTA	BSE	Bulk	Purchase	22 Dec 2025	15.12	150,000	No	0.70%
ideaForge Technology High Gain High Volume	NK SECURITIES RESEARCH PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	486.33	569,614	Yes	1.32%
ideaForge Technology High Gain High Volume	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	481.85	290,403	Yes	0.67%
ideaForge Technology High Gain High Volume	IRAGE BROKING SERVICES LLP	NSE	Bulk	Purchase	22 Dec 2025	490.60	290,368	No	0.67%
ideaForge Technology High Gain High Volume	ALGOQUANT FINTECH LIMITED	NSE	Bulk	Purchase	22 Dec 2025	477.35	286,360	No	0.66%
ideaForge Technology High Gain High Volume	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	483.83	282,358	No	0.65%
ideaForge Technology High Gain High Volume	NK SECURITIES RESEARCH PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	486.61	569,614	Yes	1.32%
ideaForge Technology High Gain High Volume	SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	482.49	290,403	Yes	0.67%
ideaForge Technology High Gain High Volume	ALGOQUANT FINTECH LIMITED	NSE	Bulk	Sell	22 Dec 2025	476.09	286,307	No	0.66%
ideaForge Technology High Gain High Volume	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	484.46	283,111	No	0.65%
ideaForge Technology High Gain High Volume	IRAGE BROKING SERVICES LLP	NSE	Bulk	Sell	22 Dec 2025	488	229,830	No	0.53%
Ratnaveer Precision	ARIHANT CAPITAL MARKETS LIMITED	NSE	Bulk	Purchase	22 Dec 2025	164.48	785,253	No	1.16%
Ratnaveer Precision	ARIHANT CAPITAL MARKETS LIMITED	NSE	Bulk	Sell	22 Dec 2025	167.10	204,437	No	0.30%
Vivaa Tradecom	PADAMSHREE GLOBE TRADELINK LIMITED	BSE	Bulk	Purchase	22 Dec 2025	41	26,000	No	0.66%
Vivaa Tradecom	LAJJA POLYFAB PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	41	24,000	No	0.61%
Vivaa Tradecom	NIRANJANKUMAR NAVRATANMAL JAIN	BSE	Bulk	Sell	22 Dec 2025	41	50,000	No	1.27%
TBI Corn	JINENDRA KUMAR JAIN	NSE	Bulk	Purchase	22 Dec 2025	81.95	120,000	No	0.66%
TBI Corn	NEXT ORBIT VENTURES FUND	NSE	Bulk	Sell	22 Dec 2025	81.95	120,000	No	0.66%
Akums Drugs & Pharma Block Deal	ICICI PRUDENTIAL MUTUAL FUND	NSE	Bulk	Purchase	22 Dec 2025	428	7,278,535	No	4.62%
Akums Drugs & Pharma Block Deal	RUBY QC INVESTMENT HOLDINGS PTE.LTD.	NSE	Bulk	Sell	22 Dec 2025	428	7,278,535	No	4.62%
Akums Drugs & Pharma Block Deal	ICICI PRUDENTIAL MUTUAL FUND	NSE	Block	Purchase	22 Dec 2025	428	7,278,535	No	4.62%
Akums Drugs & Pharma Block Deal	RUBY QC INVESTMENT HOLDINGS PTE.LTD.	NSE	Block	Sell	22 Dec 2025	428	7,278,535	No	4.62%
Shubhshree Biofuels Energy	JINENDRA KUMAR JAIN	NSE	Bulk	Purchase	22 Dec 2025	367.15	26,700	No	0.51%
Shubhshree Biofuels Energy	NEXT ORBIT VENTURES FUND	NSE	Bulk	Sell	22 Dec 2025	367.21	27,000	No	0.52%
Quadrant Future Tek High Gain High Volume	ALPHAGREP SECURITIES PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	314.59	747,521	Yes	1.87%
Quadrant Future Tek High Gain High Volume	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	317.65	617,262	No	1.54%
Quadrant Future Tek High Gain High Volume	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	315.59	603,069	No	1.51%
Quadrant Future Tek High Gain High Volume	MICROCURVES TRADING PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	317.73	378,269	Yes	0.95%
Quadrant Future Tek High Gain High Volume	QE SECURITIES LLP	NSE	Bulk	Purchase	22 Dec 2025	314.41	368,712	No	0.92%
Quadrant Future Tek High Gain High Volume	HRTI PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	315.08	366,258	No	0.92%
Quadrant Future Tek High Gain High Volume	SREEKRISHNABHAT BHAKRE	NSE	Bulk	Purchase	22 Dec 2025	314.59	270,000	Yes	0.68%
Quadrant Future Tek High Gain High Volume	IRAGE BROKING SERVICES LLP	NSE	Bulk	Purchase	22 Dec 2025	319.65	253,969	No	0.63%
Quadrant Future Tek High Gain High Volume	MATHISYS ADVISORS LLP	NSE	Bulk	Purchase	22 Dec 2025	319.46	223,662	No	0.56%
Quadrant Future Tek High Gain High Volume	ALPHAGREP SECURITIES PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	314.66	747,521	Yes	1.87%
Quadrant Future Tek High Gain High Volume	JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	318.19	629,228	No	1.57%
Quadrant Future Tek High Gain High Volume	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	316.30	610,594	No	1.53%
Quadrant Future Tek High Gain High Volume	MICROCURVES TRADING PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	318.10	378,269	Yes	0.95%
Quadrant Future Tek High Gain High Volume	QE SECURITIES LLP	NSE	Bulk	Sell	22 Dec 2025	312.76	372,135	No	0.93%
Quadrant Future Tek High Gain High Volume	HRTI PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	314.20	342,169	No	0.86%
Quadrant Future Tek High Gain High Volume	SREEKRISHNABHAT BHAKRE	NSE	Bulk	Sell	22 Dec 2025	319.29	270,000	Yes	0.68%
Quadrant Future Tek High Gain High Volume	MATHISYS ADVISORS LLP	NSE	Bulk	Sell	22 Dec 2025	317.14	217,789	No	0.54%
Quadrant Future Tek High Gain High Volume	IRAGE BROKING SERVICES LLP	NSE	Bulk	Sell	22 Dec 2025	320.50	130,634	No	0.33%
Voler Car	KUBER INVESTMENTS	NSE	Bulk	Purchase	22 Dec 2025	200.07	98,400	No	0.88%
Eppeltone Engineers	VINOD KUMAR	NSE	Bulk	Sell	22 Dec 2025	208.28	72,000	No	0.56%
Sawaliya Food Products	BAAHUBALI ENTERPRISE	NSE	Bulk	Purchase	22 Dec 2025	311.50	8,400	No	0.08%
Sawaliya Food Products	BAAHUBALI ENTERPRISE	NSE	Bulk	Sell	22 Dec 2025	311.19	57,000	No	0.57%
Riddhi Display Equipments	NEO APEX VENTURE LLP	BSE	Bulk	Purchase	22 Dec 2025	58.84	194,400	No	2.25%
Logiciel Solutions	SIMSTREET ADVISORS PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	81.94	75,000	No	1.00%
Logiciel Solutions	VISTAAR TRADING SERVICE PRIVATE LIMITED	BSE	Bulk	Purchase	22 Dec 2025	82.56	40,200	No	0.54%
Logiciel Solutions	NEO APEX VENTURE LLP	BSE	Bulk	Purchase	22 Dec 2025	80.39	8,400	No	0.11%
Logiciel Solutions	NEO APEX VENTURE LLP	BSE	Bulk	Sell	22 Dec 2025	80.66	44,400	No	0.59%
Logiciel Solutions	ANUJ KUMAR	BSE	Bulk	Sell	22 Dec 2025	80.34	37,800	No	0.51%
Logiciel Solutions	VISTAAR TRADING SERVICE PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	81	32,400	No	0.43%
Vidya Wires Results	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Purchase	22 Dec 2025	53.47	1,250,026	No	0.59%
Vidya Wires Results	JUNOMONETA FINSOL PRIVATE LIMITED	NSE	Bulk	Sell	22 Dec 2025	53.48	1,233,323	No	0.58%
K V Toys	VORTON OPPORTUNITIES FUND	BSE	Bulk	Purchase	22 Dec 2025	330.75	84,000	No	1.34%
K V Toys	ROYAL ALPHA OPPORTUNITY FUND	BSE	Bulk	Sell	22 Dec 2025	334.32	85,200	No	1.36%
Flywings Simulator Training	GRETEX SHARE BROKING LIMITED	NSE	Bulk	Purchase	22 Dec 2025	234.87	53,400	No	0.52%
Flywings Simulator Training	GRETEX SHARE BROKING LIMITED	NSE	Bulk	Sell	22 Dec 2025	236.94	66,000	No	0.65%
Prodocs Solutions	TRIVENI TRUST	BSE	Bulk	Purchase	22 Dec 2025	192.80	86,000	No	1.22%
Prodocs Solutions	BRILLIANTBRIDGE SERVICES PRIVATE LIMITED	BSE	Bulk	Sell	22 Dec 2025	192.80	89,000	No	1.26%

Latest Bulk and Block Deals from NSE and BSE exchanges

View 201 Latest Bulk and Block Deals made on NSE and BSE exchange from Dec 15, 2025 to Dec 22, 2025.

The most recent Bulk deal happened for Aptech Ltd. on Dec. 22, 2025 on NSE. 394,552 shares were traded at an average price of Rs 98.26 .

You can search by name or superstar or by a range of dates to find out the relevant bulk or block deals. Searching by name is done by exact spelling match, so misreported names are not fetched.