Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Power Grid Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
297.15
5.00 (1.71%)
Jun 05, 2025 03:05 PM
959.5K Contracts
Spot
294.20
5.65 (1.96%)
Jun 05, 2025 03:09 PM
11.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.0M
OI
17.3 %
OI day change%
14.3 %
MWPL
505
Contracts Traded
81.7 %
Volume Day%
2.95
Basis
0.56
PCR VOL
-0.91
PCR VOL DAY%
0.07
CoC
0.77
PCR OI
-6.27
PCR OI DAY%
51.4 %
Roll over
296.93
VWAP
1900
Lot Size
1.88
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen