Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Power Grid Corporation of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
297.40
-0.80 (-0.27%)
Jul 17, 2025 03:40 PM
676.4K Contracts
Spot
296.60
-0.45 (-0.15%)
Jul 17, 2025 03:31 PM
8.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27.2M
OI
1.5 %
OI day change%
13.8 %
MWPL
356
Contracts Traded
-37.2 %
Volume Day%
0.80
Basis
0.35
PCR VOL
-6.55
PCR VOL DAY%
0.02
CoC
0.53
PCR OI
-0.72
PCR OI DAY%
50.2 %
Roll over
297.60
VWAP
1900
Lot Size
0.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen