Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Power Grid Corporation of India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
299.20
2.35 (0.79%)
Jul 08, 2025 03:40 PM
5.6M Contracts
Spot
297.75
1.85 (0.63%)
Jul 08, 2025 03:31 PM
6.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
58.8M
OI
1.3 %
OI day change%
13.3 %
MWPL
2,940
Contracts Traded
49.7 %
Volume Day%
1.45
Basis
0.31
PCR VOL
-19.19
PCR VOL DAY%
0.08
CoC
0.58
PCR OI
-3.18
PCR OI DAY%
29.8 %
Roll over
298.53
VWAP
1900
Lot Size
1.97
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen