Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
293.80
3.70 (1.28%)
Jun 26, 2025 03:40 PM
14.5M Contracts
Spot
298.20
-0.35 (-0.12%)
Jul 14, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.6M
OI
-46.9 %
OI day change%
13.7 %
MWPL
8,063
Contracts Traded
-34.6 %
Volume Day%
-4.40
Basis
0.26
PCR VOL
-18.87
PCR VOL DAY%
0.30
CoC
0.54
PCR OI
-4.69
PCR OI DAY%
69.3 %
Roll over
291.46
VWAP
1800
Lot Size
1.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups