Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Total Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
696.60
-1.75 (-0.25%)
Jun 10, 2025 09:49 AM
3,500 Contracts
Spot
692.45
1.65 (0.24%)
Jun 10, 2025 09:52 AM
329.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26,250
OI
3.5 %
OI day change%
14.5 %
MWPL
4
Contracts Traded
-77.8 %
Volume Day%
4.15
Basis
0.12
PCR VOL
-59.42
PCR VOL DAY%
0.03
CoC
0.75
PCR OI
-4.30
PCR OI DAY%
87.5 %
Roll over
698.00
VWAP
875
Lot Size
0.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen