Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Adani Total Gas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
656.00
-3.10 (-0.47%)
Jul 08, 2025 03:40 PM
585.4K Contracts
Spot
653.45
-3.05 (-0.46%)
Jul 08, 2025 03:31 PM
568.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
1.5 %
OI day change%
19.1 %
MWPL
669
Contracts Traded
17.0 %
Volume Day%
2.55
Basis
0.30
PCR VOL
46.96
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
-2.60
PCR OI DAY%
- %
Roll over
655.66
VWAP
875
Lot Size
1.13
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen