Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Total Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
666.20
1.85 (0.28%)
Jul 17, 2025 03:40 PM
151.4K Contracts
Spot
661.65
1.75 (0.27%)
Jul 17, 2025 03:31 PM
788.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
441.9K
OI
12.0 %
OI day change%
20.8 %
MWPL
173
Contracts Traded
-2.3 %
Volume Day%
4.55
Basis
0.23
PCR VOL
12.63
PCR VOL DAY%
0.06
CoC
0.47
PCR OI
-3.76
PCR OI DAY%
- %
Roll over
665.54
VWAP
875
Lot Size
3.81
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen