Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
644.75
9.00 (1.42%)
Jun 26, 2025 03:40 PM
2.0M Contracts
Spot
662.85
2.95 (0.45%)
Jul 17, 2025 02:55 PM
664.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
481.3K
OI
-67.2 %
OI day change%
20.8 %
MWPL
2,629
Contracts Traded
27.6 %
Volume Day%
-18.10
Basis
0.22
PCR VOL
9.81
PCR VOL DAY%
0.47
CoC
0.47
PCR OI
-3.75
PCR OI DAY%
- %
Roll over
640.07
VWAP
775
Lot Size
4.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups