Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Total Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
698.35
11.35 (1.65%)
Jun 09, 2025 03:40 PM
15,750 Contracts
Spot
690.80
10.85 (1.60%)
Jun 09, 2025 03:31 PM
972.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,375
OI
11.5 %
OI day change%
14.3 %
MWPL
18
Contracts Traded
38.5 %
Volume Day%
7.55
Basis
0.28
PCR VOL
1.62
PCR VOL DAY%
0.05
CoC
0.79
PCR OI
-3.84
PCR OI DAY%
87.8 %
Roll over
692.96
VWAP
875
Lot Size
4.42
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen