Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Total Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
699.00
-18.10 (-2.52%)
Jun 11, 2025 03:40 PM
9,625 Contracts
Spot
697.60
-15.50 (-2.17%)
Jun 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,875
OI
13.8 %
OI day change%
17.9 %
MWPL
11
Contracts Traded
-71.1 %
Volume Day%
1.40
Basis
0.34
PCR VOL
57.40
PCR VOL DAY%
0.01
CoC
0.58
PCR OI
-11.27
PCR OI DAY%
91.1 %
Roll over
708.96
VWAP
875
Lot Size
9.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen