Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Total Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
664.10
0.00 (0.00%)
Jun 16, 2025 03:40 PM
0 Contracts
Spot
659.10
0.30 (0.05%)
Jun 17, 2025 09:38 AM
129.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37,625
OI
0 %
OI day change%
21.4 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
5.00
Basis
0.25
PCR VOL
2.54
PCR VOL DAY%
0.04
CoC
0.45
PCR OI
-0.36
PCR OI DAY%
92.8 %
Roll over
-
VWAP
875
Lot Size
0.76
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen