Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
598.35
-0.80 (-0.13%)
May 02, 2025 03:40 PM
44,175 Contracts
Spot
599.75
-0.45 (-0.07%)
May 02, 2025 03:31 PM
551.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
202.3K
OI
3.6 %
OI day change%
11.1 %
MWPL
57
Contracts Traded
-28.8 %
Volume Day%
-1.40
Basis
0.78
PCR VOL
22.36
PCR VOL DAY%
-0.02
CoC
0.67
PCR OI
2.87
PCR OI DAY%
51.4 %
Roll over
605.20
VWAP
775
Lot Size
3.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen