Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
694.90
11.80 (1.73%)
Jun 09, 2025 03:30 PM
1.1M Contracts
Spot
690.80
10.85 (1.60%)
Jun 09, 2025 03:31 PM
972.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-1.8 %
OI day change%
14.3 %
MWPL
1,379
Contracts Traded
5.9 %
Volume Day%
4.10
Basis
0.28
PCR VOL
1.54
PCR VOL DAY%
0.13
CoC
0.78
PCR OI
-4.16
PCR OI DAY%
4.4 %
Roll over
691.36
VWAP
775
Lot Size
4.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen