Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
669.60
-29.85 (-4.27%)
Jun 12, 2025 03:30 PM
1.5M Contracts
Spot
672.75
-24.85 (-3.56%)
Jun 12, 2025 03:57 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
8.0 %
OI day change%
19.6 %
MWPL
1,994
Contracts Traded
-13.2 %
Volume Day%
-3.15
Basis
0.37
PCR VOL
7.70
PCR VOL DAY%
-0.12
CoC
0.52
PCR OI
-10.74
PCR OI DAY%
6.9 %
Roll over
681.95
VWAP
775
Lot Size
9.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen