Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
713.85
19.80 (2.85%)
Jun 10, 2025 03:29 PM
3.1M Contracts
Spot
713.10
22.30 (3.23%)
Jun 10, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
8.4 %
OI day change%
16.5 %
MWPL
4,041
Contracts Traded
193.0 %
Volume Day%
0.75
Basis
0.21
PCR VOL
-27.02
PCR VOL DAY%
0.02
CoC
0.65
PCR OI
-17.25
PCR OI DAY%
5.4 %
Roll over
711.42
VWAP
775
Lot Size
15.31
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen