Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
662.45
-9.45 (-1.41%)
Jun 13, 2025 09:40 AM
358.1K Contracts
Spot
658.50
-14.25 (-2.12%)
Jun 13, 2025 09:45 AM
293.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
0.4 %
OI day change%
19.6 %
MWPL
462
Contracts Traded
-76.9 %
Volume Day%
3.95
Basis
0.55
PCR VOL
35.32
PCR VOL DAY%
0.17
CoC
0.50
PCR OI
-3.71
PCR OI DAY%
7.2 %
Roll over
661.22
VWAP
775
Lot Size
1.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen