Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Dividend
Future
714.45
20.40 (2.94%)
Jun 10, 2025 03:40 PM
3.1M Contracts
Spot
713.10
22.30 (3.23%)
Jun 10, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
6.5 %
OI day change%
16.4 %
MWPL
4,044
Contracts Traded
193.3 %
Volume Day%
1.35
Basis
0.21
PCR VOL
-26.85
PCR VOL DAY%
0.05
CoC
0.66
PCR OI
-16.58
PCR OI DAY%
5.5 %
Roll over
711.42
VWAP
775
Lot Size
14.37
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen