Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Total Gas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
657.25
-14.65 (-2.18%)
Jun 13, 2025 03:40 PM
1.2M Contracts
Spot
658.80
-13.95 (-2.07%)
Jun 13, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
0.7 %
OI day change%
20.4 %
MWPL
1,572
Contracts Traded
-21.2 %
Volume Day%
-1.55
Basis
0.45
PCR VOL
9.39
PCR VOL DAY%
-0.07
CoC
0.48
PCR OI
-7.50
PCR OI DAY%
8.3 %
Roll over
659.94
VWAP
775
Lot Size
6.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen