Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Falling Comet
Future
286.40
-3.60 (-1.24%)
Jun 13, 2025 03:40 PM
16.0M Contracts
Spot
285.50
-3.50 (-1.21%)
Jun 13, 2025 03:31 PM
16.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83.4M
OI
-1.9 %
OI day change%
16.4 %
MWPL
8,884
Contracts Traded
48.2 %
Volume Day%
0.90
Basis
0.46
PCR VOL
-2.02
PCR VOL DAY%
0.10
CoC
0.54
PCR OI
-0.39
PCR OI DAY%
8.3 %
Roll over
285.74
VWAP
1800
Lot Size
2.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen