Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
294.00
-2.85 (-0.96%)
Jun 12, 2025 10:05 AM
2.2M Contracts
Spot
293.35
-2.10 (-0.71%)
Jun 12, 2025 10:11 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83.5M
OI
0.6 %
OI day change%
15.1 %
MWPL
1,207
Contracts Traded
-79.7 %
Volume Day%
0.65
Basis
0.47
PCR VOL
-15.31
PCR VOL DAY%
0.06
CoC
0.60
PCR OI
-1.25
PCR OI DAY%
5.2 %
Roll over
295.50
VWAP
1800
Lot Size
1.25
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen