Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
286.35
-3.65 (-1.26%)
Jun 13, 2025 03:15 PM
15.0M Contracts
Spot
285.55
-3.45 (-1.19%)
Jun 13, 2025 03:16 PM
15.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
90.5M
OI
6.4 %
OI day change%
17.2 %
MWPL
8,307
Contracts Traded
38.6 %
Volume Day%
0.80
Basis
0.46
PCR VOL
-1.94
PCR VOL DAY%
0.08
CoC
0.53
PCR OI
-2.11
PCR OI DAY%
7.7 %
Roll over
285.68
VWAP
1800
Lot Size
8.14
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen