Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
297.15
1.95 (0.66%)
Jun 06, 2025 03:40 PM
7.7M Contracts
Spot
295.80
1.55 (0.53%)
Jun 06, 2025 03:31 PM
8.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
85.8M
OI
0.1 %
OI day change%
14.5 %
MWPL
4,268
Contracts Traded
-29.0 %
Volume Day%
1.35
Basis
0.50
PCR VOL
-9.88
PCR VOL DAY%
0.09
CoC
0.69
PCR OI
-10.80
PCR OI DAY%
3.8 %
Roll over
296.44
VWAP
1800
Lot Size
1.39
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen