Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
291.40
-2.95 (-1.00%)
May 30, 2025 03:40 PM
10.7M Contracts
Spot
289.75
-3.35 (-1.14%)
May 30, 2025 03:31 PM
22.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86.8M
OI
-1.2 %
OI day change%
13.2 %
MWPL
5,971
Contracts Traded
-48.8 %
Volume Day%
1.65
Basis
0.68
PCR VOL
0.48
PCR VOL DAY%
0.08
CoC
0.98
PCR OI
-3.56
PCR OI DAY%
1.8 %
Roll over
292.44
VWAP
1800
Lot Size
2.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen