Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Power Grid Corporation of India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
309.80
3.50 (1.14%)
Apr 30, 2025 03:40 PM
261.0K Contracts
Spot
307.45
4.50 (1.49%)
Apr 30, 2025 03:31 PM
18.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-1.6 %
OI day change%
11.4 %
MWPL
145
Contracts Traded
-53.8 %
Volume Day%
2.35
Basis
0.46
PCR VOL
-38.52
PCR VOL DAY%
0.05
CoC
0.82
PCR OI
-5.18
PCR OI DAY%
50.5 %
Roll over
310.40
VWAP
1800
Lot Size
1.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen