LIO
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.
| Stock | Current Price | Day Open | 200Day SMA | 30Day SMA | Week change % | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. |
29150.00
|
28,995
|
29,523.7
|
30,449.8
|
-2.6
%
|
32,837.8
|
30 Jun, 2025
|
|
| Maruti Suzuki India .. |
16286.00
|
16,235
|
12,584.3
|
15,073.8
|
2.7
%
|
512,036.1
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
14769.00
|
14,690
|
10,044.0
|
13,232.7
|
5.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12999.00
|
12,998.9
|
9,123.2
|
11,350.5
|
9.2
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
12860.76
|
12,611
|
9,380.3
|
11,587.0
|
4.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12538.88
|
12,465
|
9,389.6
|
11,524.8
|
4.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
12513.78
|
12,498.7
|
9,437.9
|
11,708.7
|
4.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12409.74
|
12,151.3
|
9,369.6
|
11,436.2
|
6.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
12338.35
|
12,240.6
|
9,377.2
|
11,452.5
|
3.8
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12286.68
|
12,250
|
9,358.3
|
11,427.7
|
4.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12285.00
|
12,167.3
|
9,346.1
|
11,365.3
|
3.9
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
12261.38
|
12,226
|
9,351
|
11,415.6
|
2.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12207.36
|
12,092.2
|
9,339.3
|
11,367.7
|
4.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12200.00
|
12,000
|
9,043.0
|
11,136.3
|
6.1
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12170.00
|
12,135.2
|
9,347.1
|
11,403.1
|
3.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
12125.00
|
12,000
|
8,997.8
|
11,133.5
|
3.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12112.50
|
12,075
|
9,226.1
|
11,283.7
|
4.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-I |
12100.00
|
11,988
|
9,137.0
|
11,265.7
|
4.3
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
12100.00
|
11,800
|
8,654.0
|
10,828.6
|
6.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
12099.99
|
12,020
|
9,250.5
|
11,225.1
|
3.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
12088.00
|
12,027.6
|
9,183.9
|
11,319.5
|
3.3
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
12076.07
|
12,048
|
9,335.4
|
11,299.3
|
3.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12073.29
|
12,027.2
|
9,334.2
|
11,286.8
|
3.2
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11950.00
|
11,950.0
|
8,108.5
|
10,672.2
|
4.4
%
|
-
|
-
|
|
| Vadilal Enterprises .. |
10500.10
|
10,500
|
10,092.6
|
10,431.4
|
-0.9
%
|
905.8
|
30 Jun, 2025
|
|
| Invesco India Gold E.. |
9893.15
|
9,888.0
|
8,104.5
|
9,288.9
|
3.3
%
|
-
|
-
|
|
| Tata Investment Corp.. |
8666.00
|
8,360
|
6,499.9
|
7,133.9
|
18.2
%
|
43,845.9
|
30 Jun, 2025
|
|
| Lakshmi Mills Compan.. |
8631.95
|
8,625
|
7,267.7
|
8,918.8
|
-1.4
%
|
600.4
|
30 Jun, 2025
|
|
| Eicher Motors Ltd. |
7047.00
|
6,980
|
5,477.0
|
6,516.4
|
1.1
%
|
193,280.3
|
30 Jun, 2025
|
|
| Craftsman Automation.. |
6779.50
|
6,755
|
5,412.9
|
6,849.1
|
0.0
%
|
16,172.9
|
30 Jun, 2025
|
|
| Kovai Medical Center.. |
6332.05
|
6,304.1
|
5,877.5
|
6,321.0
|
-1.1
%
|
6,928.7
|
30 Jun, 2025
|
|
| Nuvama Wealth Manage.. |
6115.00
|
6,080
|
6,486.7
|
6,495.5
|
-4.5
%
|
22,053.3
|
30 Jun, 2025
|
|
| Foseco India Ltd. |
5786.50
|
5,761
|
4,442.8
|
6,002.5
|
-4.1
%
|
3,695.5
|
30 Jun, 2025
|
|
| TechNVision Ventures.. |
5205.35
|
4,951
|
4,551.1
|
5,580.6
|
2.1
%
|
3,266.4
|
30 Jun, 2025
|
|
| VST Tillers Tractors.. |
5086.50
|
5,071
|
4,272.6
|
5,253.7
|
-2.8
%
|
4,396.5
|
30 Jun, 2025
|
|
| Sanofi Consumer Heal.. |
4940.50
|
4,910
|
4,967.8
|
5,158.7
|
-4.1
%
|
11,378.3
|
30 Jun, 2025
|
|
| Pfizer Ltd. |
4931.00
|
4,907
|
4,888.6
|
5,239.0
|
-3.5
%
|
22,558.2
|
30 Jun, 2025
|
|
| Lumax Industries Ltd. |
4863.80
|
4,725
|
2,962.3
|
4,161.9
|
11.3
%
|
4,546.5
|
30 Jun, 2025
|
|
| Kingfa Science & Tec.. |
4346.30
|
4,276
|
3,363.6
|
4,371.1
|
-1.3
%
|
5,889.8
|
30 Jun, 2025
|
|
| Ingersoll-Rand (Indi.. |
4007.50
|
3,978
|
3,792.2
|
3,840.2
|
1.1
%
|
12,650.9
|
30 Jun, 2025
|
|
| Larsen & Toubro Ltd. |
3729.50
|
3,664
|
3,506.2
|
3,610.9
|
1.5
%
|
524,592.3
|
30 Jun, 2025
|
|
| Netweb Technologies .. |
3695.40
|
3,634.7
|
2,026.9
|
2,756.3
|
12.7
%
|
20,935.9
|
30 Jun, 2025
|
|
| Torrent Pharmaceutic.. |
3561.00
|
3,510
|
3,325.7
|
3,603.8
|
-1.9
%
|
120,520.4
|
30 Jun, 2025
|
|
| E2E Networks Ltd. |
3450.80
|
3,340
|
2,684.1
|
2,765.7
|
13.5
%
|
6,936.4
|
30 Jun, 2025
|
|
| TVS Motor Company Ltd. |
3414.40
|
3,404
|
2,722.6
|
3,398.3
|
-3.3
%
|
162,213.7
|
30 Jun, 2025
|
|
| Endurance Technologi.. |
2730.30
|
2,715.9
|
2,303.9
|
2,869.1
|
-5.2
%
|
38,405.2
|
30 Jun, 2025
|
|
| Shriram Pistons & Ri.. |
2655.10
|
2,600
|
2,209.0
|
2,598.5
|
2.4
%
|
11,695.7
|
30 Jun, 2025
|
|
| Midwest Gold Ltd. |
2616.05
|
2,513.6
|
745.9
|
2,095.9
|
8
%
|
2,890.2
|
30 Jun, 2025
|
|
| Hindusthan Urban Inf.. |
2251.00
|
2,235.2
|
2,258.5
|
2,285.7
|
1.4
%
|
324.8
|
30 Jun, 2025
|
|
| SAR Auto Products Ltd. |
2044.40
|
2,044
|
1,889.4
|
1,963.5
|
0.0
%
|
974.1
|
30 Jun, 2025
|
|
| BSE Ltd. |
2043.20
|
2,042.9
|
2,134.9
|
2,245.1
|
-6.4
%
|
82,980.3
|
30 Jun, 2025
|
|
| Gland Pharma Ltd. |
1958.10
|
1,900.1
|
1,706.7
|
1,948.5
|
-3.2
%
|
32,261.0
|
30 Jun, 2025
|
|
| ICICI Lombard Genera.. |
1894.00
|
1,889.8
|
1,863.9
|
1,883.1
|
1.5
%
|
94,220.0
|
30 Jun, 2025
|
|
| Beta Drugs Ltd. |
1812.00
|
1,810
|
1,807.4
|
1,871.7
|
-1.4
%
|
1,829.1
|
31 Mar, 2025
|
|
| Foce India Ltd. |
1780.10
|
1,780
|
1,428.0
|
1,702.1
|
26.2
%
|
871.0
|
31 Mar, 2024
|
|
| J B Chemicals & Phar.. |
1670.10
|
1,655
|
1,692.7
|
1,712.8
|
-2.6
%
|
26,153.1
|
30 Jun, 2025
|
|
| Solex Energy Ltd. |
1654.55
|
1,580
|
1,153.2
|
1,402.3
|
9.6
%
|
1,787.3
|
31 Mar, 2025
|
|
| U P Hotels Ltd. |
1650.00
|
1,649.7
|
1,702.8
|
1,728.8
|
-0.5
%
|
891
|
30 Jun, 2025
|
|
| Viviana Power Tech L.. |
1566.70
|
1,560
|
1,027.4
|
1,318.9
|
7.4
%
|
991.4
|
30 Jun, 2025
|
|
| Dhanuka Agritech Ltd. |
1501.40
|
1,493
|
1,500.1
|
1,580.4
|
-3.6
%
|
6,768.1
|
30 Jun, 2025
|
|
| Cipla Ltd. |
1499.40
|
1,495.6
|
1,495.0
|
1,561.9
|
-4.9
%
|
121,116.4
|
30 Jun, 2025
|
|
| TCI Industries Ltd. |
1476.95
|
1,388.1
|
1,382.1
|
1,393.2
|
10.6
%
|
132.5
|
30 Jun, 2025
|
|
| LG Balakrishnan & Br.. |
1406.40
|
1,377.7
|
1,273.4
|
1,334.0
|
2.0
%
|
4,485.3
|
30 Jun, 2025
|
|
| Reliance Industries .. |
1377.60
|
1,372
|
1,340.8
|
1,388.5
|
-2.1
%
|
1,864,233.4
|
30 Jun, 2025
|
|
| Edelweiss Bharat Bon.. |
1373.70
|
1,373.7
|
1,335.9
|
1,369.2
|
-0.2
%
|
-
|
-
|
|
| Lumax Auto Technolog.. |
1298.50
|
1,285
|
792.5
|
1,133.9
|
16.2
%
|
8,850.3
|
30 Jun, 2025
|
|
| Dr. Reddy's Laborato.. |
1253.10
|
1,250
|
1,243.9
|
1,280.7
|
-5.2
%
|
104,585.5
|
30 Jun, 2025
|
|
| Edelweiss Bharat Bon.. |
1252.23
|
1,251.6
|
1,223.0
|
1,249.1
|
0.1
%
|
-
|
-
|
|
| Subros Ltd. |
1131.05
|
1,119.8
|
737.3
|
944.8
|
12.6
%
|
7,378.5
|
30 Jun, 2025
|
|
| Racl Geartech Ltd. |
1103.85
|
998.8
|
859.5
|
918.9
|
21.5
%
|
1,301.2
|
30 Jun, 2025
|
|
| Anupam Rasayan India.. |
1100.50
|
1,096.8
|
913.0
|
1,110.1
|
2.1
%
|
12,529.0
|
30 Jun, 2025
|
|
| Lucent Industries Ltd. |
1095.30
|
1,085
|
769.6
|
1,089.5
|
2.8
%
|
1,643.0
|
30 Jun, 2025
|
|
| DSP BSE Liquid Rate .. |
1092.79
|
1,092.8
|
1,070.1
|
1,089.6
|
0.1
%
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
1072.45
|
1,072.4
|
1,050.6
|
1,069.4
|
0.1
%
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1049.84
|
1,049.8
|
1,028.1
|
1,046.8
|
0.1
%
|
-
|
-
|
|
| Avalon Technologies .. |
993.95
|
991.8
|
830.8
|
913.9
|
2.0
%
|
6,631.0
|
30 Jun, 2025
|
|
| Aayush Art and Bulli.. |
989.55
|
967
|
827.8
|
972.3
|
2.6
%
|
1,515.2
|
31 Mar, 2025
|
|
| Valiant Communicatio.. |
985.30
|
964.9
|
658.4
|
949.5
|
0.4
%
|
751.6
|
30 Jun, 2025
|
|
| Goodyear India Ltd. |
980.10
|
980
|
941.3
|
980.6
|
0
%
|
2,260.7
|
30 Jun, 2025
|
|
| Sri Adhikari Brother.. |
961.10
|
940.2
|
857.5
|
1,049.0
|
-3.8
%
|
2,438.6
|
30 Jun, 2025
|
|
| A-1 Ltd. |
932.45
|
930.6
|
561.8
|
844.6
|
1.3
%
|
1,072.3
|
30 Jun, 2025
|
|
| Gandhi Special Tubes.. |
927.65
|
894.4
|
740.0
|
889.2
|
1.1
%
|
1,127.3
|
30 Jun, 2025
|
|
| Swelect Energy Syste.. |
911.35
|
891.0
|
704.9
|
800.7
|
0.2
%
|
1,381.5
|
30 Jun, 2025
|
|
| IST Ltd. |
891.30
|
885.1
|
886.9
|
895.1
|
-1.5
%
|
1,039.6
|
30 Jun, 2025
|
|
| Supreme Petrochem Ltd. |
870.10
|
858
|
707.5
|
801.6
|
3.4
%
|
16,361.5
|
30 Jun, 2025
|
|
| India Shelter Financ.. |
868.25
|
863
|
818.4
|
901.2
|
-2.6
%
|
9,408.1
|
30 Jun, 2025
|
|
| HBL Engineering Ltd. |
835.65
|
820.0
|
598.2
|
829.4
|
-0.3
%
|
23,163.8
|
30 Jun, 2025
|
|
| Banco Products (Indi.. |
829.40
|
827.1
|
504.5
|
660.2
|
-0.7
%
|
11,863.5
|
30 Jun, 2025
|
|
| Aarti Pharmalabs Ltd. |
824.05
|
822.3
|
785.3
|
869.5
|
-11.4
%
|
7,469.3
|
30 Jun, 2025
|
|
| Tulive Developers Ltd. |
791.90
|
776.2
|
731.7
|
903.6
|
-5.9
%
|
170.6
|
30 Jun, 2025
|
|
| Jindal Stainless Ltd. |
789.15
|
781.2
|
666.5
|
768.6
|
1.3
%
|
65,059.1
|
30 Jun, 2025
|
|
| Yatharth Hospital & .. |
781.35
|
781
|
545.5
|
753.7
|
0.6
%
|
7,528.7
|
30 Jun, 2025
|
|
| Aryaman Financial Se.. |
761.35
|
755
|
592.0
|
856.1
|
-2.7
%
|
932.4
|
30 Jun, 2025
|
|
| Chennai Petroleum Co.. |
760.50
|
754.5
|
630.6
|
703.9
|
2.4
%
|
11,324.7
|
30 Jun, 2025
|
|
| Shree Vasu Logistics.. |
756.45
|
751
|
578.8
|
776.0
|
-4.1
%
|
869.4
|
30 Jun, 2025
|
|
| Pashupati Cotspin Ltd. |
705.10
|
705.1
|
629.9
|
688.3
|
-1.2
%
|
1,112.9
|
30 Jun, 2025
|
|
| Butterfly Gandhimath.. |
695.35
|
695
|
697.5
|
716.4
|
-0.3
%
|
1,243.3
|
30 Jun, 2025
|
|
| Ashapura Minechem Ltd. |
654.50
|
653
|
445.3
|
570.2
|
5.6
%
|
6,252.2
|
30 Jun, 2025
|
|
| Talbros Engineering .. |
639.30
|
627
|
582.8
|
596.3
|
1.9
%
|
324.5
|
30 Jun, 2025
|
|
| Landmark Cars Ltd. |
602.55
|
597.4
|
512.3
|
604.5
|
-3.9
%
|
2,496.1
|
30 Jun, 2025
|
|
| Interiors & More Ltd. |
600.75
|
595
|
423.9
|
571.5
|
-3.3
%
|
420.2
|
31 Mar, 2025
|
|
| Khazanchi Jewellers .. |
597.25
|
595.4
|
587.3
|
593.7
|
1.9
%
|
1,478.0
|
30 Jun, 2025
|
|
| Kalyani Cast-Tech Ltd. |
580.05
|
580
|
459.9
|
558.1
|
0.3
%
|
416.5
|
31 Mar, 2025
|
|
| Aditya Vision Ltd. |
571.70
|
560.4
|
443.5
|
512.8
|
-0.3
%
|
7,355.7
|
30 Jun, 2025
|
|
| Eureka Forbes Ltd. |
570.40
|
570
|
558.2
|
572.1
|
-3.1
%
|
11,036.8
|
30 Jun, 2025
|
|
| TCC Concept Ltd. |
562.75
|
537.7
|
504.5
|
520.2
|
3.6
%
|
2,007.5
|
30 Jun, 2025
|
|
| Kotak Nifty Bank ETF |
561.94
|
553.6
|
547.6
|
566.9
|
-1.9
%
|
-
|
-
|
|
| Axis NIFTY Bank ETF |
560.01
|
552.3
|
544.8
|
564.4
|
-2.0
%
|
-
|
-
|
|
| Prevest Denpro Ltd. |
550.00
|
547.3
|
524.0
|
567.2
|
-2.5
%
|
660.2
|
30 Jun, 2025
|
|
| Pricol Ltd. |
540.00
|
531.7
|
468.9
|
495.7
|
0.0
%
|
6,581.6
|
30 Jun, 2025
|
|
| Meghna Infracon Infr.. |
528.25
|
526
|
466.7
|
553.3
|
-1.3
%
|
1,147.6
|
30 Jun, 2025
|
|
| InfoBeans Technologi.. |
508.65
|
504.9
|
412.3
|
586.8
|
-10.4
%
|
1,243.9
|
30 Jun, 2025
|
|
| Indokem Ltd. |
507.80
|
487.9
|
229.7
|
460.8
|
-5.9
%
|
1,416.2
|
30 Jun, 2025
|
|
| Parin Enterprises Ltd. |
504.90
|
500
|
379.9
|
465.6
|
0.0
%
|
561.3
|
31 Mar, 2025
|
|
| Ramco Systems Ltd. |
496.10
|
481.6
|
394.8
|
457.4
|
-4.9
%
|
1,853.6
|
30 Jun, 2025
|
|
| Suprajit Engineering.. |
494.05
|
489
|
433.4
|
460.2
|
3.9
%
|
6,776.4
|
30 Jun, 2025
|
|
| Semac Construction L.. |
491.00
|
481.1
|
408.1
|
528.4
|
-6
%
|
153.1
|
30 Jun, 2025
|
|
| MVK Agro Food Produc.. |
487.05
|
487
|
134.0
|
378.0
|
10.4
%
|
754.4
|
31 Mar, 2025
|
|
| Zydus Wellness Ltd. |
482.30
|
474
|
385.0
|
460.6
|
-6.5
%
|
15,344.9
|
30 Jun, 2025
|
|
| Infollion Research S.. |
461.55
|
455
|
453.2
|
464.4
|
0.3
%
|
447.3
|
31 Mar, 2025
|
|
| Krishival Foods Ltd. |
461.00
|
459
|
320.8
|
442.1
|
-2.0
%
|
1,027.8
|
30 Jun, 2025
|
|
| Mindspace Business P.. |
455.38
|
450.6
|
392.1
|
430.0
|
3.9
%
|
27,741.0
|
30 Jun, 2025
|
|
| Usha Martin Ltd. |
448.90
|
446.1
|
345.3
|
394.5
|
5.2
%
|
13,679.9
|
30 Jun, 2025
|
|
| Solara Active Pharma.. |
445.00
|
443.2
|
397.2
|
454.1
|
-6.3
%
|
-
|
-
|
|
| Premco Global Ltd. |
438.00
|
431.1
|
434.7
|
442.2
|
-0.7
%
|
144.8
|
30 Jun, 2025
|
|
| V-Marc India Ltd. |
435.00
|
422
|
355.9
|
461.2
|
-1.7
%
|
1,062.3
|
31 Mar, 2025
|
|
| Le Merite Exports Ltd. |
417.60
|
398.3
|
314.1
|
367.0
|
5.8
%
|
1,017.3
|
31 Mar, 2025
|
|
| Anand Rayons Ltd. |
415.00
|
412
|
245.4
|
354.5
|
0.5
%
|
883.9
|
30 Jun, 2025
|
|
| Cravatex Ltd. |
410.40
|
410
|
416.3
|
436.4
|
-3.2
%
|
106.1
|
30 Jun, 2025
|
|
| Ludlow Jute & Specia.. |
402.70
|
393
|
297.9
|
426.3
|
-4.6
%
|
433.8
|
30 Jun, 2025
|
|
| Qualitek Labs Ltd. |
400.00
|
391
|
305.8
|
375.4
|
-8.7
%
|
399.2
|
31 Mar, 2025
|
|
| Omnitex Industries (.. |
397.00
|
390
|
339.3
|
408.2
|
1.9
%
|
166.9
|
30 Jun, 2025
|
|
| Bhatia Colour Chem L.. |
391.65
|
384
|
290.8
|
340.6
|
-2.1
%
|
553.8
|
31 Mar, 2025
|
|
| India Cements Ltd. |
385.55
|
381
|
330.8
|
388.4
|
-3.3
%
|
11,948.1
|
30 Jun, 2025
|
|
| Forbes & Company Ltd. |
372.35
|
370.1
|
389.6
|
411.0
|
-7.7
%
|
480.3
|
30 Jun, 2025
|
|
| Nidhi Granites Ltd. |
361.75
|
354
|
194.2
|
312.3
|
5.8
%
|
289.4
|
30 Jun, 2025
|
|
| Integrated Personnel.. |
361.70
|
330
|
265.8
|
357.8
|
-5.8
%
|
311.3
|
31 Mar, 2025
|
|
| CSB Bank Ltd. |
360.65
|
357.5
|
349.0
|
370.2
|
2.9
%
|
6,256.8
|
30 Jun, 2025
|
|
| Baazar Style Retail .. |
360.30
|
357.4
|
290.0
|
346.1
|
-1.9
%
|
2,688.5
|
30 Jun, 2025
|
|
| Go Digit General Ins.. |
350.85
|
350.3
|
324.5
|
357.8
|
0.4
%
|
32,357.0
|
30 Jun, 2025
|
|
| Master Components Ltd. |
350.00
|
347
|
330.0
|
361.5
|
-4.5
%
|
140
|
31 Mar, 2025
|
|
| Brookfield India Rea.. |
340.99
|
332.8
|
300.8
|
322.9
|
3.6
%
|
20,723.7
|
31 Mar, 2025
|
|
| Dynemic Products Ltd. |
337.35
|
335.5
|
326.5
|
368.7
|
-1.4
%
|
419.3
|
30 Jun, 2025
|
|
| Modis Navnirman Ltd. |
335.00
|
325
|
261.4
|
291.2
|
7.5
%
|
656.3
|
31 Mar, 2025
|
|
| Sunrise Efficient Ma.. |
334.35
|
322.1
|
198.9
|
254.8
|
2.3
%
|
501.5
|
31 Mar, 2025
|
|
| Hindware Home Innova.. |
329.75
|
327.9
|
255.1
|
322.5
|
-0.2
%
|
2,758.2
|
30 Jun, 2025
|
|
| GHV Infra Projects L.. |
323.00
|
313.6
|
138.2
|
310.4
|
-0.6
%
|
2,328.0
|
30 Jun, 2025
|
|
| Le Lavoir Ltd. |
315.50
|
301
|
280.6
|
294.3
|
7.6
%
|
102.2
|
30 Jun, 2025
|
|
| Sastasundar Ventures.. |
313.20
|
311.9
|
278.9
|
289.6
|
0.3
%
|
996.3
|
30 Jun, 2025
|
|
| Trident Texofab Ltd. |
313.10
|
307
|
199.1
|
265.6
|
-2.2
%
|
469.5
|
30 Jun, 2025
|
|
| Ambar Protein Indust.. |
305.60
|
295
|
242.3
|
312.0
|
-10.6
%
|
175.7
|
30 Jun, 2025
|
|
| Trident Lifeline Ltd. |
296.00
|
293
|
280.1
|
284.5
|
2.1
%
|
340.4
|
30 Jun, 2025
|
|
| United Van Der Horst.. |
293.40
|
259
|
136.0
|
178.4
|
56.9
%
|
362.9
|
30 Jun, 2025
|
|
| Cochin Minerals & Ru.. |
293.35
|
292.5
|
294.3
|
297.4
|
-1.7
%
|
229.7
|
30 Jun, 2025
|
|
| Sodhani Academy of F.. |
290.75
|
288
|
225.7
|
283.3
|
-2.4
%
|
165.6
|
31 Mar, 2025
|
|
| Surya Roshni Ltd. |
287.15
|
284.4
|
286.3
|
289.9
|
-1.7
%
|
6,249.4
|
30 Jun, 2025
|
|
| Prizor Viztech Ltd. |
284.60
|
273.0
|
198.0
|
295.1
|
-7.3
%
|
304.3
|
31 Mar, 2025
|
|
| Veekayem Fashion and.. |
281.20
|
276.6
|
262.7
|
288.5
|
-2.7
%
|
165.2
|
31 Mar, 2025
|
|
| Mahindra & Mahindra .. |
279.75
|
277.1
|
265.6
|
269.9
|
-3.4
%
|
38,884.4
|
30 Jun, 2025
|
|
| Pramara Promotions L.. |
279.25
|
268
|
173.4
|
260.7
|
0.9
%
|
323.1
|
31 Mar, 2025
|
|
| Shiv Texchem Ltd. |
279.00
|
274
|
274.1
|
275.9
|
-2.6
%
|
646.5
|
31 Mar, 2025
|
|
| Osiajee Texfab Ltd. |
277.50
|
276
|
180.5
|
268.0
|
3.4
%
|
149.9
|
30 Jun, 2025
|
|
| Shri Venkatesh Refin.. |
276.95
|
270.0
|
211.0
|
250.3
|
-1.8
%
|
612.6
|
31 Mar, 2025
|
|
| Pansari Developers L.. |
272.50
|
256.2
|
214.7
|
266.7
|
-0.4
%
|
475.4
|
30 Jun, 2025
|
|
| Gabriel Pet Straps L.. |
271.45
|
265
|
195.3
|
263.3
|
-2.2
%
|
152.0
|
31 Mar, 2025
|
|
| SBI ETF Private Bank |
270.37
|
266.4
|
266.0
|
271.5
|
-1.9
%
|
-
|
-
|
|
| AksharChem (India) L.. |
270.05
|
269
|
261.4
|
273.0
|
1.1
%
|
216.9
|
30 Jun, 2025
|
|
| Oneclick Logistics L.. |
270.05
|
265
|
173.6
|
252.0
|
-1.1
%
|
151.0
|
31 Mar, 2025
|
|
| DB Corp Ltd. |
265.65
|
262.4
|
260.4
|
271.6
|
-4.2
%
|
4,734.9
|
30 Jun, 2025
|
|
| SBI ETF 10 Year Gilt |
258.76
|
258.3
|
252.6
|
257.2
|
0.3
%
|
-
|
-
|
|
| Indo Thai Securities.. |
258.52
|
250
|
181.7
|
184.9
|
22.7
%
|
3,143.6
|
30 Jun, 2025
|
|
| KG Petrochem Ltd. |
257.45
|
257.0
|
256.6
|
257.1
|
-2.7
%
|
149.7
|
30 Jun, 2025
|
|
| Kapston Services Ltd. |
249.13
|
249
|
238.7
|
245.4
|
1.3
%
|
505.4
|
30 Jun, 2025
|
|
| Polysil Irrigation S.. |
245.65
|
241.9
|
67.2
|
187.4
|
10.4
%
|
552.8
|
31 Mar, 2025
|
|
| Akiko Global Service.. |
243.50
|
237.4
|
101.6
|
200.6
|
-5.9
%
|
262.2
|
31 Mar, 2025
|
|
| Shree Ajit Pulp & Pa.. |
241.70
|
241.1
|
206.2
|
237.0
|
0.7
%
|
215.8
|
30 Jun, 2025
|
|
| POCL Enterprises Ltd. |
235.20
|
234.8
|
222.3
|
243.5
|
-0.9
%
|
655.7
|
30 Jun, 2025
|
|
| Ganesh Infraworld Ltd. |
234.55
|
228
|
176.4
|
243.8
|
3.7
%
|
1,002.0
|
30 Jun, 2025
|
|
| Committed Cargo Care.. |
234.00
|
227.5
|
171.6
|
239.9
|
-7.1
%
|
268.2
|
31 Mar, 2025
|
|
| Wherrelz IT Solution.. |
229.95
|
208.4
|
171.2
|
228.5
|
-
%
|
9.0
|
31 Mar, 2025
|
|
| Sangal Papers Ltd. |
229.30
|
222
|
221.5
|
225.9
|
3.2
%
|
30.0
|
30 Jun, 2025
|
|
| BGR Energy Systems L.. |
225.02
|
225
|
117.9
|
203.9
|
-14.9
%
|
1,623.8
|
30 Jun, 2025
|
|
| Glance Finance Ltd. |
216.90
|
200.8
|
166.3
|
197.1
|
1.9
%
|
48.9
|
30 Jun, 2025
|
|
| Shree Pacetronix Ltd. |
216.00
|
215.8
|
102.2
|
183.0
|
2.0
%
|
77.7
|
30 Jun, 2025
|
|
| SVJ Enterprises Ltd. |
215.05
|
208.8
|
189.8
|
219.9
|
-1.2
%
|
119.8
|
31 Mar, 2025
|
|
| Jaykay Enterprises L.. |
214.65
|
212.4
|
147.2
|
162.3
|
10.7
%
|
2,509.6
|
30 Jun, 2025
|
|
| HIM Teknoforge Ltd. |
211.70
|
210.5
|
194.3
|
203.2
|
2.9
%
|
200.5
|
30 Jun, 2025
|
|
| Kanpur Plastipack Ltd. |
209.72
|
207.1
|
166.1
|
218.5
|
-5.4
%
|
487.1
|
30 Jun, 2025
|
|
| Dhariwalcorp Ltd. |
206.95
|
205.8
|
139.8
|
176.9
|
-3.6
%
|
185.2
|
31 Mar, 2025
|
|
| Inox Green Energy Se.. |
206.62
|
206.3
|
153.7
|
167.5
|
6.4
%
|
7,583.3
|
30 Jun, 2025
|
|
| Abans Financial Serv.. |
205.27
|
205.0
|
216.4
|
216.7
|
-3.3
%
|
1,038.9
|
30 Jun, 2025
|
|
| T & I Global Ltd. |
190.10
|
185
|
171.9
|
183.1
|
-0.1
%
|
96.3
|
30 Jun, 2025
|
|
| Freshara Agro Export.. |
184.10
|
182
|
171.7
|
198.0
|
-7.7
%
|
432.6
|
31 Mar, 2025
|
|
| Bhageria Industries .. |
177.22
|
174.1
|
181.3
|
187.5
|
-2.8
%
|
773.5
|
30 Jun, 2025
|
|
| Gujarat Containers L.. |
175.55
|
175
|
173.6
|
174.2
|
0.5
%
|
99.2
|
30 Jun, 2025
|
|
| Sumeet Industries Ltd. |
172.99
|
167.1
|
43.6
|
128.9
|
24.5
%
|
91.1
|
30 Jun, 2025
|
|
| Mold-Tek Technologie.. |
171.89
|
168.0
|
157.9
|
163.7
|
6.1
%
|
495.1
|
30 Jun, 2025
|
|
| Hemisphere Propertie.. |
168.33
|
161.8
|
142.7
|
157.7
|
-1.3
%
|
4,797.4
|
30 Jun, 2025
|
|
| Wise Travel India Ltd. |
167.00
|
165.6
|
158.9
|
172.4
|
-2.4
%
|
397.7
|
31 Mar, 2025
|
|
| Nexus Select Trust R.. |
164.70
|
163.1
|
138.8
|
151.4
|
6.4
%
|
24,952.1
|
30 Jun, 2025
|
