LIO
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.
| Stock | Current Price | Day Open | 200Day SMA | 30Day SMA | Week change % | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
155755.00
|
153,000
|
130,705.5
|
146,413.5
|
5.7
%
|
66,057.3
|
30 Jun, 2025
|
|
| Bosch Ltd. |
39650.00
|
39,570
|
32,814.2
|
39,874.3
|
0.5
%
|
116,942.1
|
30 Jun, 2025
|
|
| Shree Cements Ltd. |
29945.00
|
29,895
|
29,126.1
|
30,091.3
|
2.3
%
|
108,043.7
|
30 Jun, 2025
|
|
| Bombay Oxygen Invest.. |
25359.00
|
25,351
|
25,435.7
|
25,795.4
|
-2.5
%
|
380.4
|
30 Jun, 2025
|
|
| Dixon Technologies (.. |
18159.00
|
18,150
|
15,784.0
|
17,285.9
|
1.0
%
|
109,886.8
|
30 Jun, 2025
|
|
| PTC Industries Ltd. |
15248.00
|
15,211
|
13,940.7
|
14,131.5
|
4.9
%
|
22,847.8
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
14590.00
|
14,399
|
9,923.2
|
12,863.5
|
6.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
13583.99
|
13,258
|
9,604.7
|
12,108.0
|
6.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
13410.00
|
12,994.1
|
9,489.0
|
11,949.7
|
4.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
13375.00
|
13,249
|
9,552.0
|
12,029.0
|
5.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
13250.12
|
12,980
|
9,479.6
|
11,903.8
|
4.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
13200.00
|
12,888
|
9,511.7
|
11,980.5
|
4.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
13180.00
|
12,955
|
9,523.4
|
11,959.4
|
3.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
12549.00
|
12,325
|
9,392.3
|
11,557.4
|
2.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
12500.00
|
12,355
|
9,088.6
|
11,272
|
2.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
12490.00
|
12,221
|
9,351.9
|
11,416.7
|
2.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12450.00
|
11,905.6
|
9,303.6
|
11,242.0
|
3.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
12420.00
|
12,359.9
|
9,349.7
|
11,432.4
|
3.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
12379.00
|
12,250
|
9,329.0
|
11,331.1
|
3.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
12310.00
|
12,063.1
|
9,292.7
|
11,173.0
|
2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12250.00
|
11,975
|
9,259.2
|
11,095.3
|
4.2
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12190.00
|
12,089.2
|
9,275.1
|
11,166.2
|
2.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12170.00
|
12,103.4
|
9,395.2
|
11,481.1
|
2.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12164.00
|
12,150
|
9,263.8
|
11,118.7
|
2.6
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12160.00
|
11,970.0
|
9,266.0
|
11,147.3
|
2.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
12149.99
|
11,900.0
|
8,991.4
|
11,030.7
|
-0.4
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
12149.50
|
12,100
|
9,269.1
|
11,163.8
|
1.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
12129.05
|
12,090
|
9,271.4
|
11,138.1
|
1.9
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
12111.00
|
11,998
|
9,259.6
|
11,115.8
|
2.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12100.00
|
12,090
|
9,200.3
|
11,182.4
|
2.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12100.00
|
12,000
|
9,147.5
|
11,029.0
|
3.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12100.00
|
12,000
|
9,257.8
|
11,116.2
|
2.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12099.99
|
11,846
|
9,105.0
|
10,977.9
|
2.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12025.00
|
12,000
|
9,267.0
|
11,093.5
|
2.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12000.00
|
11,899.0
|
9,259.6
|
11,061.5
|
2.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
11980.00
|
11,970
|
9,137.7
|
10,987.0
|
2.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
11979.00
|
11,900.0
|
9,255.4
|
11,042.1
|
2.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR-I |
11950.00
|
11,850
|
9,229.8
|
11,115.6
|
-4.3
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11841.00
|
11,749.0
|
9,103.6
|
10,869.9
|
3.5
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11800.00
|
11,700.0
|
8,580.9
|
10,629.4
|
1.2
%
|
-
|
-
|
|
| Vadilal Enterprises .. |
10900.00
|
10,800
|
10,003.8
|
10,370.5
|
3.3
%
|
940.3
|
30 Jun, 2025
|
|
| LIC MF Gold Exchange.. |
10300.00
|
10,293
|
8,348.2
|
9,520.5
|
3.7
%
|
-
|
-
|
|
| Bharat Rasayan Ltd. |
10063.00
|
9,986
|
10,226.3
|
10,387.8
|
-0.5
%
|
4,181.5
|
30 Jun, 2025
|
|
| Invesco India Gold E.. |
9926.60
|
9,771.3
|
8,040.2
|
9,131.8
|
3.9
%
|
-
|
-
|
|
| Hawkins Cookers Ltd. |
8950.80
|
8,950
|
8,371.1
|
8,873.8
|
-0.4
%
|
4,733.0
|
30 Jun, 2025
|
|
| Lakshmi Mills Compan.. |
8857.95
|
8,725.9
|
7,231.0
|
9,061.1
|
1.3
%
|
616.2
|
30 Jun, 2025
|
|
| Amber Enterprises In.. |
8284.00
|
8,265
|
6,836.3
|
7,591.4
|
2.5
%
|
28,075.4
|
30 Jun, 2025
|
|
| Polycab India Ltd. |
7659.00
|
7,650
|
6,290.6
|
7,167.5
|
5.6
%
|
115,292.5
|
30 Jun, 2025
|
|
| Kaynes Technology In.. |
7288.50
|
7,100
|
5,786.4
|
6,586.5
|
2.2
%
|
48,801.7
|
30 Jun, 2025
|
|
| Eicher Motors Ltd. |
7060.00
|
7,015
|
5,433.5
|
6,338.8
|
3.8
%
|
193,636.9
|
30 Jun, 2025
|
|
| JK Cement Ltd. |
6872.50
|
6,859.5
|
5,464.6
|
6,895.4
|
6.1
%
|
53,102.6
|
30 Jun, 2025
|
|
| Craftsman Automation.. |
6801.00
|
6,800
|
5,375.8
|
6,852.4
|
3.2
%
|
16,224.2
|
30 Jun, 2025
|
|
| ICRA Ltd. |
6712.50
|
6,642.5
|
6,200.3
|
6,336.5
|
2.4
%
|
6,478.4
|
30 Jun, 2025
|
|
| Industrial & Prudent.. |
6565.00
|
6,550
|
6,178.9
|
6,724.2
|
0.0
%
|
1,100.2
|
30 Jun, 2025
|
|
| Procter & Gamble Hea.. |
6352.00
|
6,237
|
5,594.4
|
6,342.2
|
1.3
%
|
10,543.9
|
30 Jun, 2025
|
|
| Kovai Medical Center.. |
6349.95
|
6,336.0
|
5,857.9
|
6,327.1
|
0.6
%
|
6,948.3
|
30 Jun, 2025
|
|
| John Cockerill India.. |
6150.00
|
6,088
|
3,678.3
|
4,536.7
|
40.4
%
|
3,036.7
|
30 Jun, 2025
|
|
| Vadilal Industries L.. |
6023.50
|
5,885
|
4,981.0
|
5,214.8
|
4.1
%
|
4,329.6
|
30 Jun, 2025
|
|
| HDFC Asset Managemen.. |
5849.00
|
5,830
|
4,639.8
|
5,681.6
|
1.8
%
|
125,170.8
|
30 Jun, 2025
|
|
| Alkem Laboratories L.. |
5573.50
|
5,549
|
5,082.5
|
5,342.9
|
1.3
%
|
66,639.6
|
30 Jun, 2025
|
|
| Esab India Ltd. |
5068.00
|
5,060
|
5,123.3
|
5,159.7
|
-0.4
%
|
7,801.2
|
30 Jun, 2025
|
|
| Shilchar Technologie.. |
4900.00
|
4,885
|
4,734.7
|
4,772.4
|
11.6
%
|
5,605.7
|
30 Jun, 2025
|
|
| ASM Technologies Ltd. |
4547.95
|
4,450
|
2,041.1
|
3,647.2
|
4.0
%
|
5,354.8
|
30 Jun, 2025
|
|
| Lumax Industries Ltd. |
4540.60
|
4,286
|
2,916.0
|
3,978.0
|
8.3
%
|
4,244.4
|
30 Jun, 2025
|
|
| Swaraj Engines Ltd. |
4499.80
|
4,421.6
|
3,705.7
|
4,180.1
|
0.8
%
|
5,466.1
|
30 Jun, 2025
|
|
| eClerx Services Ltd. |
4280.60
|
4,265
|
3,368.2
|
4,251.2
|
-2.1
%
|
20,397.2
|
30 Jun, 2025
|
|
| Keltech Energies Ltd. |
4028.15
|
4,025
|
3,659.4
|
4,195.6
|
-0.6
%
|
402.8
|
30 Jun, 2025
|
|
| Cummins India Ltd. |
4020.70
|
3,990
|
3,243.9
|
3,915.4
|
-0.7
%
|
111,453.8
|
30 Jun, 2025
|
|
| Vardhman Holdings Ltd. |
3823.30
|
3,800
|
3,873.0
|
3,873.7
|
-3.9
%
|
1,220.2
|
30 Jun, 2025
|
|
| Escorts Kubota Ltd. |
3709.00
|
3,672
|
3,343.0
|
3,601.5
|
1.8
%
|
41,495.5
|
30 Jun, 2025
|
|
| Torrent Pharmaceutic.. |
3679.90
|
3,678.8
|
3,320.9
|
3,606.3
|
4.2
%
|
124,544.5
|
30 Jun, 2025
|
|
| Mahindra & Mahindra .. |
3615.50
|
3,610
|
3,047.7
|
3,430.2
|
2.4
%
|
449,597.8
|
30 Jun, 2025
|
|
| TVS Motor Company Ltd. |
3544.00
|
3,538.8
|
2,703.9
|
3,336.4
|
1.9
%
|
168,370.9
|
30 Jun, 2025
|
|
| Waaree Energies Ltd. |
3467.80
|
3,464
|
2,766.3
|
3,282.7
|
-3.2
%
|
99,748.1
|
30 Jun, 2025
|
|
| Uni Abex Alloy Produ.. |
3160.00
|
3,140
|
2,837.7
|
3,054.2
|
6.9
%
|
624.1
|
30 Jun, 2025
|
|
| TAAL Enterprises Ltd. |
3094.00
|
3,059.4
|
3,027.5
|
3,124.8
|
0.2
%
|
964.2
|
30 Jun, 2025
|
|
| Kama Holdings Ltd. |
2976.15
|
2,970
|
2,725.9
|
2,967.9
|
0.0
%
|
9,550.6
|
30 Jun, 2025
|
|
| City Pulse Multivent.. |
2953.15
|
2,811.3
|
1,475.9
|
2,785.6
|
-1.2
%
|
3,149.2
|
30 Jun, 2025
|
|
| Endurance Technologi.. |
2880.00
|
2,841.6
|
2,295.4
|
2,835.7
|
0.6
%
|
40,510.9
|
30 Jun, 2025
|
|
| Honda India Power Pr.. |
2842.10
|
2,835
|
2,609.9
|
2,884.3
|
-2.0
%
|
2,882.8
|
30 Jun, 2025
|
|
| Midwest Gold Ltd. |
2670.50
|
2,670.5
|
694.8
|
1,967.2
|
34
%
|
2,950.3
|
30 Jun, 2025
|
|
| Oriana Power Ltd. |
2623.90
|
2,587.7
|
1,926.9
|
2,389.6
|
5.2
%
|
5,331.6
|
31 Mar, 2025
|
|
| KSE Ltd. |
2622.05
|
2,528.4
|
2,190.9
|
2,444.1
|
6.0
%
|
839.1
|
30 Jun, 2025
|
|
| Shriram Pistons & Ri.. |
2621.00
|
2,591.3
|
2,199.7
|
2,573.7
|
-2.0
%
|
11,545.5
|
30 Jun, 2025
|
|
| Knowledge Marine & E.. |
2563.95
|
2,544.0
|
1,765.0
|
1,943.3
|
11.0
%
|
2,769.3
|
30 Jun, 2025
|
|
| Polychem Ltd. |
2492.00
|
2,481.2
|
2,303.0
|
2,639.1
|
-0.3
%
|
100.7
|
30 Jun, 2025
|
|
| CarTrade Tech Ltd. |
2447.70
|
2,391
|
1,760.1
|
2,422.9
|
5.7
%
|
11,652.5
|
30 Jun, 2025
|
|
| Coromandel Internati.. |
2273.80
|
2,273
|
2,119.1
|
2,318.4
|
2.7
%
|
67,059.2
|
30 Jun, 2025
|
|
| Automobile Corporati.. |
2160.20
|
2,149
|
1,769.7
|
2,109.8
|
0.8
%
|
1,315.3
|
30 Jun, 2025
|
|
| Bajaj Finserv Ltd. |
2085.50
|
2,068
|
1,900.9
|
1,989.2
|
0.3
%
|
333,223.9
|
30 Jun, 2025
|
|
| Glenmark Pharmaceuti.. |
2034.70
|
2,020.5
|
1,643.6
|
2,019.1
|
-3.1
%
|
57,419.4
|
30 Jun, 2025
|
|
| FIEM Industries Ltd. |
2018.00
|
2,001.9
|
1,662.8
|
2,049.8
|
-3.4
%
|
5,311.3
|
30 Jun, 2025
|
|
| Bombay Cycle & Motor.. |
1999.00
|
1,975.1
|
1,890.7
|
1,995.4
|
0.0
%
|
80.0
|
30 Jun, 2025
|
|
| Nile Ltd. |
1936.00
|
1,920
|
1,683.4
|
1,960.6
|
-0.6
%
|
581.2
|
30 Jun, 2025
|
|
| ICICI Lombard Genera.. |
1888.00
|
1,885
|
1,865.1
|
1,885.2
|
-0.6
%
|
93,916.8
|
30 Jun, 2025
|
|
| MTAR Technologies Ltd. |
1850.00
|
1,812
|
1,530.9
|
1,534.1
|
10.6
%
|
5,690.5
|
30 Jun, 2025
|
|
| Bharti Hexacom Ltd. |
1699.80
|
1,690.2
|
1,599
|
1,755.6
|
0.0
%
|
84,990
|
30 Jun, 2025
|
|
| Olectra Greentech Ltd. |
1677.70
|
1,663
|
1,321.7
|
1,555.5
|
1.8
%
|
13,770.7
|
30 Jun, 2025
|
|
| Viviana Power Tech L.. |
1650.00
|
1,608
|
1,013.0
|
1,258.7
|
22.9
%
|
1,044.1
|
30 Jun, 2025
|
|
| Eris Lifesciences Ltd. |
1645.20
|
1,644.1
|
1,503.3
|
1,721.8
|
-1.7
%
|
22,409.9
|
30 Jun, 2025
|
|
| Solex Energy Ltd. |
1625.00
|
1,584.9
|
1,151.1
|
1,357.4
|
18.2
%
|
1,755.4
|
31 Mar, 2025
|
|
| Prestige Estates Pro.. |
1619.80
|
1,615.5
|
1,485.0
|
1,598.5
|
1.6
%
|
69,769.7
|
30 Jun, 2025
|
|
| U P Hotels Ltd. |
1600.05
|
1,530
|
1,698.0
|
1,756.5
|
-7.5
%
|
864.0
|
30 Jun, 2025
|
|
| Rajesh Power Service.. |
1585.00
|
1,563
|
1,184.9
|
1,489.8
|
14.5
%
|
2,854.2
|
31 Mar, 2025
|
|
| Max Financial Servic.. |
1581.50
|
1,558.7
|
1,320.4
|
1,598.0
|
0.0
%
|
54,579.9
|
30 Jun, 2025
|
|
| Dhanuka Agritech Ltd. |
1559.70
|
1,550
|
1,501.4
|
1,593.7
|
0.4
%
|
7,030.9
|
30 Jun, 2025
|
|
| Va Tech Wabag Ltd. |
1555.70
|
1,555.1
|
1,494.2
|
1,539.8
|
0.9
%
|
9,685.2
|
30 Jun, 2025
|
|
| D P Abhushan Ltd. |
1553.50
|
1,538
|
1,524.4
|
1,592.7
|
-0.3
%
|
3,546.3
|
30 Jun, 2025
|
|
| SJS Enterprises Ltd. |
1537.00
|
1,506.7
|
1,109.5
|
1,351.6
|
7.2
%
|
4,824.2
|
30 Jun, 2025
|
|
| Rane Holdings Ltd. |
1515.50
|
1,496.5
|
1,492.8
|
1,498.9
|
0.7
%
|
2,163.8
|
30 Jun, 2025
|
|
| Wockhardt Ltd. |
1485.40
|
1,482.5
|
1,469.8
|
1,487.9
|
-1.8
%
|
24,136.6
|
30 Jun, 2025
|
|
| Bharti Airtel Ltd Pa.. |
1472.00
|
1,460
|
1,334.3
|
1,447.5
|
2.0
%
|
-
|
-
|
|
| NGL Fine - Chem Ltd. |
1471.70
|
1,423
|
1,344.3
|
1,406.9
|
2.1
%
|
909.2
|
30 Jun, 2025
|
|
| Deepak Fertilisers &.. |
1461.60
|
1,451.7
|
1,328.8
|
1,446.6
|
3.8
%
|
18,450.9
|
30 Jun, 2025
|
|
| Acutaas Chemicals Ltd. |
1456.80
|
1,455
|
1,178.3
|
1,411.6
|
-0.2
%
|
11,926.7
|
30 Jun, 2025
|
|
| LG Balakrishnan & Br.. |
1450.90
|
1,436
|
1,271.9
|
1,312.8
|
6.9
%
|
4,627.3
|
30 Jun, 2025
|
|
| ICICI Bank Ltd. |
1396.60
|
1,391
|
1,361.3
|
1,416.6
|
-1.6
%
|
997,517.3
|
30 Jun, 2025
|
|
| Edelweiss Bharat Bon.. |
1372.25
|
1,372.0
|
1,334.1
|
1,368.8
|
0.1
%
|
-
|
-
|
|
| Emcure Pharmaceutica.. |
1323.90
|
1,317
|
1,245.3
|
1,401.0
|
-2.2
%
|
25,089.0
|
30 Jun, 2025
|
|
| UNO Minda Ltd. |
1321.20
|
1,319.3
|
1,032.7
|
1,253
|
1.5
%
|
76,194.8
|
30 Jun, 2025
|
|
| Lloyds Metals & Ener.. |
1312.30
|
1,310
|
1,316.8
|
1,340.9
|
-0.8
%
|
69,085.8
|
30 Jun, 2025
|
|
| Dr. Reddy's Laborato.. |
1308.10
|
1,300
|
1,243.0
|
1,273.0
|
0.6
%
|
109,175.8
|
30 Jun, 2025
|
|
| Gabriel India Ltd. |
1300.00
|
1,288.7
|
701.4
|
1,194.1
|
-0.2
%
|
18,673.7
|
30 Jun, 2025
|
|
| Alpex Solar Ltd. |
1260.75
|
1,237.1
|
909.0
|
1,289.6
|
-4.9
%
|
3,085.5
|
30 Jun, 2025
|
|
| Kalpataru Projects I.. |
1250.50
|
1,242.7
|
1,117.4
|
1,262.8
|
-3.9
%
|
21,355.1
|
30 Jun, 2025
|
|
| Wealth First Portfol.. |
1220.30
|
1,220
|
1,153.5
|
1,229.5
|
-3.4
%
|
1,300.2
|
30 Jun, 2025
|
|
| Transport Corporatio.. |
1188.00
|
1,151.9
|
1,110.4
|
1,156.6
|
1.5
%
|
9,111.7
|
30 Jun, 2025
|
|
| Lumax Auto Technolog.. |
1177.10
|
1,102.8
|
778.4
|
1,102.5
|
6.7
%
|
8,022.8
|
30 Jun, 2025
|
|
| Godrej Industries Ltd. |
1176.40
|
1,175.2
|
1,120.4
|
1,214.3
|
-5.4
%
|
39,621.5
|
30 Jun, 2025
|
|
| Subros Ltd. |
1167.45
|
1,027
|
727.6
|
901.3
|
25.8
%
|
7,616.0
|
30 Jun, 2025
|
|
| IZMO Ltd. |
1140.00
|
1,106
|
423.8
|
681.5
|
31.1
%
|
1,697.8
|
30 Jun, 2025
|
|
| Tata Consumer Produc.. |
1131.20
|
1,131
|
1,046.0
|
1,086.6
|
2.6
%
|
111,937.0
|
30 Jun, 2025
|
|
| Kaushalya Infrastruc.. |
1125.00
|
1,106
|
961.4
|
1,185.8
|
-16.4
%
|
39.0
|
30 Jun, 2025
|
|
| Sharda Motor Industr.. |
1122.20
|
1,092
|
930.1
|
1,052.4
|
6.5
%
|
6,442.3
|
30 Jun, 2025
|
|
| Goodluck India Ltd. |
1118.00
|
1,110
|
920.3
|
1,103.3
|
4.7
%
|
3,716.1
|
30 Jun, 2025
|
|
| Kernex Microsystems .. |
1114.60
|
1,082
|
1,068.2
|
1,087.6
|
0.3
%
|
1,868.0
|
30 Jun, 2025
|
|
| PVR INOX Ltd. |
1113.80
|
1,112.5
|
1,061.8
|
1,112.6
|
0.0
%
|
10,937.5
|
30 Jun, 2025
|
|
| Anupam Rasayan India.. |
1094.60
|
1,076
|
905.7
|
1,114.6
|
-0.4
%
|
12,461.8
|
30 Jun, 2025
|
|
| NDR Auto Components .. |
1093.00
|
1,061
|
857.5
|
1,048.2
|
-3.0
%
|
2,599.7
|
30 Jun, 2025
|
|
| DSP BSE Liquid Rate .. |
1092.02
|
1,092.0
|
1,069.1
|
1,088.7
|
0.1
%
|
-
|
-
|
|
| Arihant Foundations .. |
1077.00
|
1,051
|
984.1
|
1,195.5
|
-4.2
%
|
1,073.3
|
30 Jun, 2025
|
|
| The Ramco Cements Ltd. |
1058.50
|
1,051
|
989.7
|
1,063.4
|
1.2
%
|
25,011.6
|
30 Jun, 2025
|
|
| Ajmera Realty & Infr.. |
1050.65
|
1,032
|
919.3
|
943.5
|
5.9
%
|
4,135.3
|
30 Jun, 2025
|
|
| Lucent Industries Ltd. |
1050.10
|
1,050
|
760.2
|
1,094.5
|
-1.9
%
|
1,575.2
|
30 Jun, 2025
|
|
| Zydus Lifesciences L.. |
1038.50
|
1,035.5
|
948.5
|
1,005.0
|
0.2
%
|
104,497.4
|
30 Jun, 2025
|
|
| Sundram Fasteners Ltd. |
1037.70
|
1,035.6
|
999.2
|
1,002.8
|
2.5
%
|
21,805.0
|
30 Jun, 2025
|
|
| Jindal Steel Ltd. |
1035.45
|
1,035
|
929.1
|
1,010.8
|
-1.0
%
|
105,625.0
|
30 Jun, 2025
|
|
| HDFC NIFTY 1D Rate L.. |
1028.78
|
1,028.8
|
1,010.4
|
1,025.8
|
0.1
%
|
-
|
-
|
|
| Bajaj Finance Ltd. |
1023.10
|
999
|
862.0
|
924.8
|
1.3
%
|
636,622.1
|
30 Jun, 2025
|
|
| Chalet Hotels Ltd. |
1017.80
|
1,015.8
|
878.4
|
998.8
|
-3.1
%
|
22,257.8
|
30 Jun, 2025
|
|
| Ahluwalia Contracts .. |
1017.25
|
1,003.8
|
905.9
|
947.6
|
9.0
%
|
6,814.3
|
30 Jun, 2025
|
|
| Avalon Technologies .. |
1002.10
|
980.0
|
828.3
|
898.7
|
4.7
%
|
6,685.4
|
30 Jun, 2025
|
|
| India Nippon Electri.. |
998.00
|
980.1
|
699.1
|
862.6
|
7.7
%
|
2,257.6
|
30 Jun, 2025
|
|
| Goodyear India Ltd. |
980.65
|
980
|
942.4
|
980.5
|
0.1
%
|
2,262.0
|
30 Jun, 2025
|
|
| Fortis Healthcare Ltd. |
978.25
|
969
|
736.9
|
943.8
|
0.1
%
|
73,853.8
|
30 Jun, 2025
|
|
| Kwality Pharmaceutic.. |
972.45
|
944.9
|
908
|
999.9
|
0.4
%
|
1,009.0
|
30 Jun, 2025
|
|
| Shankara Building Pr.. |
964.45
|
949.9
|
788.0
|
1,021.2
|
-2.6
%
|
2,338.7
|
30 Jun, 2025
|
|
| Aayush Art and Bulli.. |
964.25
|
958
|
818.4
|
965.2
|
-1.6
%
|
1,476.5
|
31 Mar, 2025
|
|
| Jindal Poly Investme.. |
949.90
|
935.0
|
814.1
|
854.8
|
-4.2
%
|
998.5
|
30 Jun, 2025
|
|
| Laxmi Goldorna House.. |
945.00
|
925
|
620.2
|
785.9
|
4.3
%
|
1,972.4
|
30 Jun, 2025
|
|
| HVAX Technologies Ltd. |
934.85
|
885
|
720.7
|
842.2
|
19.8
%
|
259.6
|
31 Mar, 2025
|
|
| 63 Moons Technologie.. |
929.00
|
918.8
|
850.9
|
937.1
|
-0.1
%
|
4,280.7
|
30 Jun, 2025
|
|
| Swelect Energy Syste.. |
927.95
|
889.9
|
708.6
|
765.3
|
9.6
%
|
1,406.7
|
30 Jun, 2025
|
|
| Racl Geartech Ltd. |
927.85
|
918.5
|
857.7
|
910.4
|
-1.7
%
|
1,093.8
|
30 Jun, 2025
|
|
| Fluidomat Ltd. |
926.00
|
918.2
|
960.7
|
977.4
|
5.2
%
|
456.2
|
30 Jun, 2025
|
|
| SBI - ETF Sensex |
905.95
|
900.8
|
873.3
|
897.5
|
0.1
%
|
-
|
-
|
|
| Laurus Labs Ltd. |
905.25
|
905.1
|
672.9
|
878.0
|
1.2
%
|
48,867.6
|
30 Jun, 2025
|
|
| CCL Products India L.. |
904.05
|
900.2
|
745.5
|
893.1
|
0.0
%
|
12,071.6
|
30 Jun, 2025
|
|
| Afcom Holdings Ltd. |
902.00
|
865.1
|
861.7
|
911.4
|
-1.8
%
|
2,242.2
|
30 Jun, 2025
|
|
| Asahi India Glass Ltd. |
901.85
|
884.1
|
736.5
|
858.3
|
0.9
%
|
22,990.6
|
30 Jun, 2025
|
|
| Carysil Ltd. |
893.55
|
891.3
|
751.4
|
888.0
|
-4.4
%
|
2,541.5
|
30 Jun, 2025
|
|
| India Glycols Ltd. |
892.00
|
867
|
761.4
|
844.7
|
6.3
%
|
5,523.5
|
30 Jun, 2025
|
|
| Galaxy Bearings Ltd. |
890.30
|
882.2
|
879.9
|
900.0
|
-0.2
%
|
283.1
|
30 Jun, 2025
|
|
| Schneider Electric I.. |
886.00
|
880
|
749.7
|
874.2
|
-0.4
%
|
21,184.6
|
30 Jun, 2025
|
|
| Sayaji Hotels (Pune).. |
879.95
|
835.1
|
801.4
|
830.2
|
3.6
%
|
268.1
|
30 Jun, 2025
|
|
| Bhartiya Internation.. |
873.15
|
873
|
719.3
|
862.2
|
0.5
%
|
1,170.9
|
30 Jun, 2025
|
|
| AGI Greenpac Ltd. |
869.65
|
838
|
869.7
|
887.7
|
1.9
%
|
5,626.4
|
30 Jun, 2025
|
|
| State Bank of India |
860.15
|
854.6
|
789.9
|
822.0
|
4.3
%
|
793,971.6
|
30 Jun, 2025
|
|
| Supreme Petrochem Ltd. |
860.05
|
853.3
|
705.6
|
785.6
|
8.4
%
|
16,172.5
|
30 Jun, 2025
|
|
| KSB Ltd. |
855.15
|
852
|
769.5
|
822.4
|
1.2
%
|
14,883.0
|
30 Jun, 2025
|
|
| Nippon Life India As.. |
850.95
|
840
|
703.5
|
822.2
|
2.3
%
|
54,175.5
|
30 Jun, 2025
|
|
| Shri Jagdamba Polyme.. |
850.00
|
845.2
|
910.7
|
933.0
|
-5.7
%
|
744.4
|
30 Jun, 2025
|
|
| Shilpa Medicare Ltd. |
839.45
|
825
|
784.1
|
846.5
|
1.8
%
|
8,209.1
|
30 Jun, 2025
|
|
| Jeena Sikho Lifecare.. |
835.00
|
822.0
|
478.0
|
723.4
|
4.0
%
|
10,379.1
|
30 Jun, 2025
|
|
| The Peria Karamalai .. |
832.10
|
800
|
726.4
|
739.2
|
10.1
%
|
257.6
|
30 Jun, 2025
|
|
| Control Print Ltd. |
829.95
|
808
|
711.1
|
768.8
|
8.0
%
|
1,327.4
|
30 Jun, 2025
|
|
| Cemindia Projects Ltd. |
828.30
|
803
|
644.1
|
762.1
|
4.3
%
|
14,229.2
|
30 Jun, 2025
|
|
| HBL Engineering Ltd. |
827.80
|
819
|
594.8
|
810.7
|
-9.0
%
|
22,946.2
|
30 Jun, 2025
|
|
| Syrma SGS Technology.. |
824.85
|
818
|
576.1
|
772.6
|
2.8
%
|
15,875.4
|
30 Jun, 2025
|
|
| Banco Products (Indi.. |
821.90
|
816
|
498.8
|
625.2
|
17.8
%
|
11,756.2
|
30 Jun, 2025
|
|
| IFB Agro Industries .. |
813.90
|
789.8
|
624.5
|
780.2
|
3.6
%
|
762.4
|
30 Jun, 2025
|
|
| Century Plyboards (I.. |
811.60
|
808.7
|
756.5
|
770.5
|
0.2
%
|
18,031.6
|
30 Jun, 2025
|
|
| Wheels India Ltd. |
807.65
|
798.5
|
708.5
|
750.5
|
2.3
%
|
1,973.3
|
30 Jun, 2025
|
|
| C2C Advanced Systems.. |
802.20
|
763.8
|
589.3
|
779.2
|
7.3
%
|
1,335.0
|
31 Mar, 2025
|
|
| Aryaman Financial Se.. |
797.00
|
784.9
|
584.8
|
863.4
|
5.6
%
|
976.1
|
30 Jun, 2025
|
|
| Jindal Stainless Ltd. |
796.40
|
787.6
|
665.4
|
756.0
|
6.2
%
|
65,656.8
|
30 Jun, 2025
|
|
| Sejal Glass Ltd. |
749.90
|
730
|
488.0
|
594.4
|
10.3
%
|
757.4
|
30 Jun, 2025
|
|
| Tanla Platforms Ltd. |
740.00
|
733.0
|
595.2
|
653.2
|
7.4
%
|
9,961.7
|
30 Jun, 2025
|
|
| Kotak Nifty PSU Bank.. |
739.81
|
737.9
|
661.5
|
702.1
|
4.5
%
|
-
|
-
|
|
| Au Small Finance Ban.. |
729.25
|
710
|
656.9
|
724.8
|
2.2
%
|
54,410.2
|
30 Jun, 2025
|
