LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | 10Day SMA | 20Day SMA | 30Day SMA | 50Day SMA | 100Day SMA | 150Day SMA | 200Day SMA | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
149705.00
|
148,197
|
147,442.8
|
146,127.3
|
147,101.3
|
143,575.2
|
133,510.8
|
130,569.2
|
|
| Dixon Technologies (.. |
18177.00
|
18,076.2
|
17,665.5
|
17,238.6
|
16,908.9
|
16,047.0
|
15,441.3
|
15,777.9
|
|
| Maharashtra Scooters.. |
17780.00
|
17,832.5
|
16,959.3
|
16,449.0
|
15,815.8
|
14,633.9
|
13,130.0
|
12,216.4
|
|
| Maruti Suzuki India .. |
15864.00
|
15,447.1
|
15,087.1
|
14,499.7
|
13,699.4
|
13,114.3
|
12,708.3
|
12,461.7
|
|
| Neuland Laboratories.. |
15467.00
|
15,467.7
|
14,620.0
|
14,165.4
|
13,963.4
|
12,994.3
|
12,596.7
|
13,081.4
|
|
| PTC Industries Ltd. |
14942.00
|
14,457.8
|
14,156.5
|
14,123
|
14,328.4
|
14,405.4
|
13,886.5
|
13,924.3
|
|
| 2.50%GOLDBONDS2032SR.. |
14009.40
|
13,726.6
|
13,218.6
|
12,769.9
|
12,062.4
|
11,076.3
|
10,358.3
|
9,894.3
|
|
| TVS Holdings Ltd. |
13421.00
|
13,207
|
12,638.9
|
12,335.8
|
12,130.8
|
11,465.5
|
10,536.9
|
10,460.3
|
|
| 2.50%GOLDBONDS2031SR.. |
12965.22
|
12,969.4
|
12,513.2
|
12,022.0
|
11,314.7
|
10,555.8
|
9,976.7
|
9,580.6
|
|
| 2.50%GOLDBONDS2031SR.. |
12765.09
|
12,855.0
|
12,405.0
|
11,949.3
|
11,253.4
|
10,498.6
|
9,924.4
|
9,528.2
|
|
| 2.50%GOLDBONDS2031SR-I |
12753.29
|
12,770.8
|
12,339.9
|
11,880.2
|
11,195.7
|
10,457.2
|
9,894.1
|
9,500.4
|
|
| 2.50%GOLDBONDS 2025 .. |
12750.00
|
11,439.6
|
10,575.8
|
10,240.4
|
9,610.1
|
8,756.2
|
8,101.6
|
7,564.4
|
|
| 2.50%GOLDBONDS2031SR.. |
12747.33
|
12,810.7
|
12,367.7
|
11,901.1
|
11,203.7
|
10,451.2
|
9,892.7
|
9,488.4
|
|
| 2.50%GOLDBONDS2030SR.. |
12739.68
|
13,009.0
|
12,370.7
|
11,865.4
|
11,149.8
|
10,430.8
|
9,867.9
|
9,465.2
|
|
| 2.50%GOLDBONDS2030SR.. |
12651.00
|
12,846.7
|
12,323.5
|
11,819.3
|
11,115.3
|
10,413.7
|
9,854
|
9,456.2
|
|
| 2.5%GOLDBONDS2028SR-.. |
12364.00
|
12,202.7
|
11,654.4
|
11,198.1
|
10,698.7
|
10,131.7
|
9,648.4
|
9,267.5
|
|
| 2.50%GOLDBONDS2027SR.. |
12355.00
|
12,488.8
|
11,719.4
|
11,169.9
|
10,636.2
|
9,809.7
|
9,254.7
|
8,856.3
|
|
| 2.50%GOLDBONDS2026SR.. |
12299.00
|
12,032.3
|
11,466.2
|
11,209.8
|
10,683.6
|
10,034.0
|
9,460.3
|
9,066.1
|
|
| 2.50%GOLDBONDS2028SR-I |
12196.00
|
12,129.1
|
11,685.1
|
11,260.5
|
10,733.2
|
10,159.1
|
9,686.6
|
9,308.5
|
|
| 2.50%GOLDBONDS2026SR.. |
12150.00
|
12,198.9
|
11,419.6
|
10,965.7
|
10,523.7
|
9,798.8
|
9,403.2
|
8,968.5
|
|
| 2.50%GOLDBONDS2030SR-I |
12095.07
|
12,259.2
|
11,881.7
|
11,491.3
|
10,911.1
|
10,276.8
|
9,759.6
|
9,371.4
|
|
| 2.50%GOLDBONDS2030SR-X |
12084.99
|
12,136.5
|
11,751.4
|
11,390.8
|
10,831.8
|
10,213.4
|
9,703.9
|
9,325.2
|
|
| 2.50%GOLDBONDS2029SR.. |
12010.05
|
11,978.8
|
11,582.0
|
11,178.7
|
10,685.4
|
10,135.2
|
9,655.9
|
9,283.5
|
|
| 2.50%GOLDBONDS 2025 .. |
12002.00
|
11,900.7
|
11,426.1
|
10,957.8
|
10,523.0
|
9,694.1
|
9,159.9
|
8,687.2
|
|
| 2.50%GOLDBONDS2029SR-X |
11999.00
|
11,995.8
|
11,482.7
|
11,071.3
|
10,608.6
|
10,084.2
|
9,615.7
|
9,251.4
|
|
| 2.50%GOLDBONDS2030SR.. |
11964.86
|
12,108.8
|
11,758.2
|
11,362.3
|
10,806.6
|
10,214.4
|
9,705.9
|
9,328.4
|
|
| 2.50%GOLDBONDS2029SR-V |
11960.01
|
12,358.0
|
11,840.9
|
11,351.7
|
10,811.0
|
10,207.6
|
9,708.9
|
9,331.3
|
|
| 2.50%GOLDBONDS2027SR.. |
11933.04
|
11,992.3
|
11,541.4
|
11,111.9
|
10,641.0
|
10,046.7
|
9,527.6
|
9,181.8
|
|
| 2.5%GOLDBONDS2029SR-VI |
11920.80
|
11,916.7
|
11,496.2
|
11,107.0
|
10,636.7
|
10,087.0
|
9,616.3
|
9,249.7
|
|
| 2.50%GOLDBONDS2028SR.. |
11899.92
|
12,009.8
|
11,355.4
|
10,955.3
|
10,513.7
|
9,883.6
|
9,366.5
|
8,999.7
|
|
| 2.50%GOLDBONDS2028SR-V |
11886.86
|
12,012.6
|
11,516.7
|
11,110.9
|
10,643.1
|
10,107.8
|
9,638.1
|
9,272.8
|
|
| 2.5%GOLDBONDS2029SR-II |
11884.00
|
11,891.6
|
11,442.3
|
11,054.4
|
10,595.2
|
10,068.8
|
9,603.3
|
9,240.2
|
|
| 2.5%GOLDBONDS2029SR-I |
11834.08
|
11,879.1
|
11,442.2
|
11,050.5
|
10,593.3
|
10,066.2
|
9,602.5
|
9,239.5
|
|
| 2.50%GOLDBONDS2028SR.. |
11825.46
|
11,857.8
|
11,423.6
|
11,041.0
|
10,590.5
|
10,068.4
|
9,610.4
|
9,243.9
|
|
| 2.5%GOLDBONDS2029SR-.. |
11816.67
|
11,907.2
|
11,495.8
|
11,105.9
|
10,634.7
|
10,089.9
|
9,619.6
|
9,255.0
|
|
| 2.50%GOLDBONDS2029SR.. |
11809.50
|
11,881.2
|
11,444.4
|
11,056.5
|
10,598.5
|
10,072.1
|
9,606.5
|
9,244.0
|
|
| 2.5%GOLDBONDS2029SR-.. |
11805.00
|
11,946.5
|
11,487.5
|
11,085.8
|
10,612.6
|
10,079.3
|
9,609.8
|
9,246.6
|
|
| 2.50%GOLDBONDS2029SR.. |
11800.00
|
11,858.3
|
11,422.0
|
11,033.5
|
10,585.3
|
10,070.2
|
9,603.6
|
9,239.8
|
|
| 2.50% GOLDBONDS2025S.. |
11800.00
|
11,569.6
|
11,090.6
|
10,710.8
|
10,218.7
|
9,272.5
|
8,700.8
|
8,132.2
|
|
| 2.50%GOLDBONDS 2025S.. |
11800.00
|
11,544.5
|
10,791.8
|
10,497.6
|
10,059.7
|
9,135.4
|
8,574.1
|
8,091.0
|
|
| 2.50%GOLDBONDS2026SR-I |
11780.00
|
12,157.1
|
11,461.6
|
11,055.6
|
10,591.7
|
10,083.0
|
9,593.9
|
9,212.1
|
|
| 2.50%GOLDBONDS2026SR.. |
11750.00
|
11,802.4
|
11,156.5
|
10,795.5
|
10,427.6
|
9,758.9
|
9,238.4
|
8,883.5
|
|
| 2.50%GOLDBONDS2028SR.. |
11739.12
|
11,816.7
|
11,416.7
|
11,036.9
|
10,591.5
|
10,072.0
|
9,611.6
|
9,248
|
|
| 2.50%GOLDBONDS2027SR-V |
11730.00
|
11,900.5
|
11,311.1
|
10,932.9
|
10,503.3
|
9,863.6
|
9,338.7
|
8,966.7
|
|
| 2.50%GOLDBONDS2027SR.. |
11725.00
|
11,843.9
|
11,321.6
|
10,914.5
|
10,474.1
|
9,913.1
|
9,423.9
|
9,086.9
|
|
| 2.50%GOLDBONDS2029SR.. |
11712.55
|
11,903.0
|
11,466.4
|
11,072
|
10,617.7
|
10,095.9
|
9,624.3
|
9,262.3
|
|
| 2.50%GOLDBONDS2028SR-X |
11704.85
|
11,791.0
|
11,275.7
|
10,909.9
|
10,493.0
|
9,976.3
|
9,499.0
|
9,154.2
|
|
| 2.50%GOLDBONDS2028SR.. |
11701.07
|
11,787.1
|
11,378.8
|
11,003.7
|
10,560.6
|
10,059.5
|
9,611.6
|
9,240.7
|
|
| 2.50%GOLDBONDS2027SR-V |
11701.00
|
11,869.6
|
11,392.6
|
10,992.9
|
10,540.3
|
9,930.8
|
9,419.7
|
9,085.2
|
|
| 2.50%GOLDBONDS2025 S.. |
11700.00
|
11,478.9
|
10,841.9
|
10,499.3
|
10,100.1
|
9,238.9
|
8,604.3
|
7,979.2
|
|
| 2.50%GOLDBONDS2025SR.. |
11700.00
|
11,845.0
|
11,205.9
|
10,784.9
|
10,276.3
|
9,299.7
|
8,762.2
|
8,330.2
|
|
| 2.50%GOLDBONDS2029SR.. |
11699.73
|
11,842.7
|
11,434.4
|
11,056.6
|
10,600.1
|
10,067.7
|
9,601.7
|
9,238.7
|
|
| 2.5%GOLDBONDS2028SR-.. |
11695.00
|
11,776.9
|
11,372.3
|
10,998.0
|
10,556.3
|
10,074.4
|
9,609.1
|
9,238.0
|
|
| 2.50%GOLDBONDS2028SR.. |
11694.11
|
11,772.5
|
11,358.0
|
10,984.8
|
10,547.3
|
10,062.5
|
9,601.4
|
9,236.5
|
|
| 2.50%GOLDBONDS2025SR.. |
11651.07
|
11,429.9
|
10,849.2
|
10,531.3
|
10,219.9
|
9,268.8
|
8,746.5
|
8,259.6
|
|
| 2.50%GOLDBONDS2028SR.. |
11632.17
|
11,780.4
|
11,336.9
|
10,968.6
|
10,532.8
|
9,948.1
|
9,460.5
|
9,128.9
|
|
| 2.50%GOLDBONDS2027SR.. |
11616.66
|
11,811.4
|
11,315.2
|
10,919.7
|
10,495.6
|
9,972.2
|
9,468.6
|
9,118.8
|
|
| 2.50%GOLDBONDS2026SR.. |
11600.02
|
11,783.5
|
11,307.1
|
10,922.4
|
10,495.6
|
9,749.8
|
9,214.7
|
8,844.0
|
|
| 2.50%GOLDBONDS2027SR-I |
11600.01
|
11,827.2
|
11,323.8
|
10,946.3
|
10,519.3
|
9,927
|
9,368.6
|
9,025.5
|
|
| 2.50%GOLDBONDS2027SR.. |
11500.00
|
11,814.7
|
11,349.3
|
10,933.0
|
10,501.3
|
9,809.2
|
9,286.7
|
8,978.8
|
|
| 2.50% GOLDBONDS2025S.. |
11499.99
|
11,504.4
|
11,160.6
|
10,855.8
|
10,499.2
|
9,898.7
|
9,357.6
|
9,020.3
|
|
| 2.50% GOLDBONDS2025S.. |
11447.00
|
11,473.3
|
10,810.3
|
10,479.5
|
9,944.9
|
9,091.6
|
8,582.3
|
8,022.3
|
|
| 2.50% GOLDBONDS2025S.. |
11356.50
|
11,296.8
|
10,835.5
|
10,571.9
|
10,272.2
|
9,476.2
|
8,956.8
|
8,556.9
|
|
| 2.50% GOLDBONDS2025S.. |
11222.00
|
11,478.3
|
11,195.8
|
10,869.9
|
10,475.9
|
9,957.1
|
9,458.1
|
9,103.6
|
|
| LIC MF Gold Exchange.. |
9941.55
|
10,045.4
|
9,703.8
|
9,487.9
|
9,272.5
|
9,018.6
|
8,719.6
|
8,332.4
|
|
| Invesco India Gold E.. |
9580.00
|
9,571.7
|
9,290.7
|
9,099.0
|
8,910.1
|
8,674.8
|
8,391.5
|
8,024.7
|
|
| Bengal & Assam Compa.. |
9013.35
|
8,905.4
|
8,590.1
|
8,397.8
|
8,315.1
|
7,979.1
|
7,792.8
|
8,092.6
|
|
| AstraZeneca Pharma I.. |
8934.50
|
9,039.0
|
8,844.2
|
8,743.7
|
8,872.3
|
8,849.1
|
8,531.8
|
8,133.1
|
|
| Apar Industries Ltd. |
8847.00
|
8,530.7
|
8,207.7
|
8,329.0
|
8,604.2
|
8,145.1
|
7,336.0
|
7,883.6
|
|
| Amber Enterprises In.. |
8286.50
|
8,020.6
|
7,748.9
|
7,572.0
|
7,601.4
|
7,076.0
|
6,849.5
|
6,824.9
|
|
| Multi Commodity Exch.. |
8051.50
|
7,753.2
|
7,718.7
|
7,843.7
|
7,925.8
|
7,605.2
|
6,852.5
|
6,670.8
|
|
| Polycab India Ltd. |
7549.00
|
7,320.8
|
7,234.2
|
7,141.7
|
7,032.4
|
6,577.8
|
6,136.2
|
6,289.4
|
|
| Tata Investment Corp.. |
7333.50
|
6,972.3
|
6,905.9
|
6,905.2
|
6,835.2
|
6,664.7
|
6,468.1
|
6,465.1
|
|
| Dynamatic Technologi.. |
7202.50
|
6,835.1
|
6,689.4
|
6,657.8
|
6,775.9
|
6,849.6
|
6,687.8
|
6,955.9
|
|
| Kaynes Technology In.. |
7151.50
|
7,148.1
|
6,798.2
|
6,553.4
|
6,304.4
|
6,096.0
|
5,637.0
|
5,782.1
|
|
| Nalwa Sons Investmen.. |
7121.00
|
7,189.1
|
7,010.8
|
6,921.9
|
6,946.0
|
6,918.6
|
6,630.2
|
6,788.9
|
|
| Eicher Motors Ltd. |
6973.50
|
6,867.6
|
6,549.2
|
6,296.7
|
5,996.9
|
5,734.8
|
5,554.1
|
5,423.0
|
|
| Victoria Mills Ltd. |
6905.15
|
6,943.7
|
6,712.3
|
6,527.3
|
6,434.8
|
6,523.2
|
6,333.7
|
6,663.2
|
|
| JK Cement Ltd. |
6862.00
|
6,686.0
|
6,782.3
|
6,896.4
|
6,766.4
|
6,197.5
|
5,714.2
|
5,453.5
|
|
| ICRA Ltd. |
6630.00
|
6,478.7
|
6,383.5
|
6,320.8
|
6,463.2
|
6,459.2
|
6,166.2
|
6,200.2
|
|
| Paushak Ltd. |
6540.85
|
6,150.5
|
6,096.3
|
6,071.1
|
5,855.3
|
5,185.9
|
4,930.0
|
4,937.5
|
|
| Kovai Medical Center.. |
6400.15
|
6,316.9
|
6,302.8
|
6,321.2
|
6,255.3
|
6,066.9
|
5,893.4
|
5,853.1
|
|
| RRP Semiconductor Ltd. |
6253.80
|
5,730.0
|
5,215.4
|
4,762.4
|
4,009.4
|
2,749.9
|
2,018.1
|
1,565.3
|
|
| Britannia Industries.. |
6069.50
|
6,168.7
|
5,994.9
|
5,813.2
|
5,773.9
|
5,677.8
|
5,443.8
|
5,305.7
|
|
| HDFC Asset Managemen.. |
5856.50
|
5,780.5
|
5,709.0
|
5,676.2
|
5,610.6
|
5,227.8
|
4,803.1
|
4,632.0
|
|
| Vadilal Industries L.. |
5613.50
|
5,567.2
|
5,309.5
|
5,185.7
|
5,248.8
|
5,537.4
|
5,345.9
|
4,970.5
|
|
| Alkem Laboratories L.. |
5541.50
|
5,432.8
|
5,387.3
|
5,322.1
|
5,175.9
|
5,086.5
|
5,001.1
|
5,083.2
|
|
| LTIMindtree Ltd. |
5509.50
|
5,338.0
|
5,267.8
|
5,213.9
|
5,191.0
|
5,163.8
|
5,006.7
|
5,254.8
|
|
| Pilani Investment an.. |
5495.10
|
5,273.4
|
5,148.2
|
5,102.9
|
5,145.5
|
5,042.5
|
4,700.4
|
4,827.6
|
|
| Hero MotoCorp Ltd. |
5408.00
|
5,355.3
|
5,274.3
|
5,125.6
|
4,818.4
|
4,521.3
|
4,261.2
|
4,265.2
|
|
| John Cockerill India.. |
5321.55
|
4,608.2
|
4,520.6
|
4,466.5
|
4,465.5
|
3,856.9
|
3,514.2
|
3,672.1
|
|
| Kalyani Investment C.. |
5052.90
|
4,882.9
|
4,831.2
|
4,819.6
|
4,877.3
|
4,919.9
|
4,668.5
|
4,903.2
|
|
| Hindustan Aeronautic.. |
4916.20
|
4,708.0
|
4,562.3
|
4,536
|
4,591.9
|
4,739.7
|
4,427.7
|
4,352.3
|
|
| SKF India Ltd. |
4833.40
|
4,841.1
|
4,703.3
|
4,636.2
|
4,736.7
|
4,647.2
|
4,362.3
|
4,376.5
|
|
| Tanfac Industries Ltd. |
4788.45
|
4,598.8
|
4,710.6
|
4,612.4
|
4,543.3
|
3,931.3
|
3,659.8
|
3,480.4
|
|
| Avenue Supermarts Ltd. |
4775.30
|
4,691.2
|
4,715.2
|
4,616.9
|
4,409.6
|
4,278.5
|
4,150.5
|
4,031.3
|
|
| Dr. Agarwal's Eye Ho.. |
4726.30
|
4,628.5
|
4,653.5
|
4,589.4
|
4,521.2
|
4,415.3
|
4,333.4
|
4,682.6
|
|
| Swaraj Engines Ltd. |
4427.80
|
4,399.4
|
4,240.8
|
4,165.0
|
4,196.7
|
4,118.4
|
3,893.3
|
3,699.9
|
|
| Lumax Industries Ltd. |
4369.90
|
4,231.5
|
4,168.1
|
3,948.4
|
3,889.2
|
3,442.5
|
3,092.9
|
2,906.9
|
|
| BEML Ltd. |
4356.20
|
4,251.5
|
4,109.7
|
4,076.1
|
4,147.2
|
4,097.9
|
3,674.0
|
3,725.2
|
|
| Kirloskar Industries.. |
4226.20
|
3,908.4
|
3,842.5
|
3,884.0
|
4,057.8
|
3,839.9
|
3,671.2
|
3,830.3
|
|
| KEI Industries Ltd. |
4200.00
|
4,114.2
|
4,032.8
|
3,977.4
|
3,932.6
|
3,754.6
|
3,530.4
|
3,701.8
|
|
| ASM Technologies Ltd. |
4168.35
|
4,132.5
|
3,897.5
|
3,595.7
|
3,314.9
|
2,749.8
|
2,253.6
|
2,026.3
|
|
| Schaeffler India Ltd. |
4140.30
|
4,010.5
|
3,944.5
|
3,938.1
|
4,023.9
|
4,004.5
|
3,746.4
|
3,657.1
|
|
| Computer Age Managem.. |
4100.90
|
3,923.8
|
3,855.7
|
3,846.8
|
3,923.2
|
3,972.6
|
3,843.4
|
4,021.5
|
|
| Cummins India Ltd. |
4080.40
|
4,053.9
|
3,964.9
|
3,904.9
|
3,769.7
|
3,468.5
|
3,271.5
|
3,241.5
|
|
| Ingersoll-Rand (Indi.. |
3966.00
|
3,891.4
|
3,849.2
|
3,779.2
|
3,870.3
|
3,863.6
|
3,737.9
|
3,804.8
|
|
| Gujarat Fluorochemic.. |
3801.30
|
3,670.7
|
3,536.3
|
3,502.2
|
3,504.9
|
3,606.0
|
3,679.5
|
3,754.4
|
|
| Escorts Kubota Ltd. |
3688.10
|
3,706.3
|
3,654.6
|
3,591.4
|
3,511.0
|
3,422.1
|
3,322.5
|
3,342.3
|
|
| Larsen & Toubro Ltd. |
3675.40
|
3,602.5
|
3,592.3
|
3,609.1
|
3,578.3
|
3,581.1
|
3,479.1
|
3,510.6
|
|
| Torrent Pharmaceutic.. |
3629.20
|
3,581.0
|
3,593.2
|
3,604.3
|
3,581.7
|
3,411.2
|
3,323.2
|
3,319.4
|
|
| Triton Valves Ltd. |
3613.30
|
2,941.6
|
2,812.0
|
2,776.1
|
2,743.2
|
2,825.9
|
2,981.1
|
3,447.7
|
|
| Mahindra & Mahindra .. |
3592.10
|
3,619.4
|
3,485.0
|
3,417.8
|
3,329.5
|
3,206.6
|
3,050.9
|
3,044.9
|
|
| TVS Motor Company Ltd. |
3529.40
|
3,521.1
|
3,431.6
|
3,319.3
|
3,128.3
|
2,960.9
|
2,789.4
|
2,699.0
|
|
| Waaree Energies Ltd. |
3526.30
|
3,507.9
|
3,377.4
|
3,273.0
|
3,224.3
|
3,040.5
|
2,791.2
|
2,762.6
|
|
| Dr. Lal Pathlabs Ltd. |
3473.50
|
3,281.1
|
3,294.7
|
3,302.2
|
3,198.4
|
3,016.5
|
2,870.5
|
2,883.4
|
|
| Alfred Herbert (Indi.. |
3386.05
|
3,390.3
|
3,380.7
|
3,426.1
|
3,275.8
|
2,980.5
|
2,663.3
|
2,496.6
|
|
| Tube Investments of .. |
3329.70
|
3,276.7
|
3,152.6
|
3,116.8
|
3,030.0
|
3,007.7
|
2,901.5
|
3,036.5
|
|
| Netweb Technologies .. |
3279.40
|
3,017.2
|
2,718.1
|
2,515.9
|
2,305.5
|
2,054.8
|
1,871.2
|
2,010.2
|
|
| TVS Srichakra Ltd. |
3211.40
|
2,998.4
|
2,941.2
|
2,914.6
|
2,982.0
|
2,994.3
|
2,905.0
|
3,029.8
|
|
| Authum Investment & .. |
3160.40
|
3,170.6
|
3,152.0
|
3,067.8
|
2,953.1
|
2,644.2
|
2,300.6
|
2,167.0
|
|
| Bharat Bijlee Ltd. |
3123.00
|
3,073.8
|
3,018.1
|
2,948.2
|
3,006.8
|
3,011.9
|
2,948.2
|
3,089.4
|
|
| GE Vernova T&D India.. |
3068.70
|
2,857.8
|
2,804.2
|
2,807.1
|
2,688.5
|
2,405.2
|
2,090.4
|
2,043.5
|
|
| Radico Khaitan Ltd. |
3052.50
|
2,912.4
|
2,890.4
|
2,876.8
|
2,825.2
|
2,699.9
|
2,551.8
|
2,505.2
|
|
| Anand Rathi Wealth L.. |
3042.00
|
3,000.6
|
2,933.1
|
2,866.5
|
2,747.7
|
2,344.8
|
2,171.5
|
2,123.7
|
|
| E2E Networks Ltd. |
3039.90
|
3,067.3
|
2,773.6
|
2,557.8
|
2,445.9
|
2,567.5
|
2,383.3
|
2,709.0
|
|
| MphasiS Ltd. |
2993.80
|
2,930.1
|
2,896.8
|
2,842.4
|
2,815.4
|
2,720.0
|
2,612.0
|
2,693.3
|
|
| Prudent Corporate Ad.. |
2963.30
|
2,895.8
|
2,847.6
|
2,808.6
|
2,817.8
|
2,725.8
|
2,519.8
|
2,558.4
|
|
| Muthoot Finance Ltd. |
2934.90
|
2,930.5
|
2,824.6
|
2,767.0
|
2,719.8
|
2,548.7
|
2,442.3
|
2,365.5
|
|
| City Pulse Multivent.. |
2901.90
|
2,945.0
|
2,875.1
|
2,764.1
|
2,547.3
|
1,939.0
|
1,694.5
|
1,462.8
|
|
| Invesco India Nifty .. |
2890.00
|
2,830.8
|
2,819.9
|
2,814.3
|
2,834.2
|
2,801.8
|
2,734.5
|
2,725.8
|
|
| Grasim Industries Ltd. |
2877.90
|
2,825.4
|
2,810.7
|
2,802.7
|
2,782.1
|
2,746.0
|
2,673.2
|
2,630.1
|
|
| Data Patterns (India.. |
2860.20
|
2,699.9
|
2,600.3
|
2,578.6
|
2,642.4
|
2,719.6
|
2,384.6
|
2,371.6
|
|
| Centum Electronics L.. |
2832.00
|
2,724.9
|
2,756.5
|
2,690.0
|
2,522.8
|
2,358.7
|
2,068.1
|
2,028.6
|
|
| Hyundai Motor India .. |
2809.30
|
2,599.3
|
2,533.8
|
2,457.4
|
2,325.8
|
2,124.1
|
1,985.1
|
1,935.2
|
|
| Quantum Nifty 50 ETF |
2764.01
|
2,741.6
|
2,719.5
|
2,713.3
|
2,715.3
|
2,710
|
2,640.0
|
2,621.9
|
|
| Oriana Power Ltd. |
2693.65
|
2,587.9
|
2,465.4
|
2,377.0
|
2,338
|
2,117.5
|
1,863.4
|
1,925.4
|
|
| Concord Control Syst.. |
2680.40
|
2,568.9
|
2,323.4
|
2,164.1
|
2,004.2
|
1,773.4
|
1,571.0
|
1,589.8
|
|
| Mankind Pharma Ltd. |
2660.60
|
2,598.0
|
2,566.7
|
2,540.6
|
2,566.4
|
2,489.1
|
2,452.4
|
2,507.7
|
|
| DOMS Industries Ltd. |
2622.30
|
2,604.5
|
2,555.8
|
2,513.0
|
2,456.7
|
2,493.7
|
2,569.4
|
2,597.6
|
|
| CarTrade Tech Ltd. |
2540.60
|
2,459.5
|
2,454.9
|
2,413.4
|
2,252.9
|
1,948.1
|
1,829.3
|
1,755.1
|
|
| Adani Enterprises Ltd. |
2524.00
|
2,386.4
|
2,334.6
|
2,324.6
|
2,404.7
|
2,454.4
|
2,398.1
|
2,401.9
|
|
| KSE Ltd. |
2512.30
|
2,538.2
|
2,496.4
|
2,433.7
|
2,392.8
|
2,287.3
|
2,177.5
|
2,190.6
|
|
| Knowledge Marine & E.. |
2510.05
|
2,151.4
|
2,002.6
|
1,914.2
|
1,835.3
|
1,702.7
|
1,648.0
|
1,763.6
|
|
| Privi Speciality Che.. |
2447.70
|
2,354.0
|
2,329.5
|
2,368.4
|
2,399.0
|
2,348.9
|
2,114.7
|
2,036.4
|
|
| RPG Life Sciences Ltd. |
2440.90
|
2,391.0
|
2,368.0
|
2,345.7
|
2,390.4
|
2,323.6
|
2,284.7
|
2,274.5
|
|
| Midwest Gold Ltd. |
2422.25
|
2,058.6
|
2,041.8
|
1,934.8
|
1,674.9
|
1,172.3
|
877.0
|
682.3
|
|
| Dalmia Bharat Ltd. |
2409.90
|
2,422.1
|
2,402.1
|
2,364.7
|
2,307.8
|
2,193.8
|
2,057.4
|
1,999.0
|
|
| Shaily Engineering P.. |
2349.90
|
2,311.9
|
2,242.8
|
2,094
|
1,906.9
|
1,817.3
|
1,758.0
|
1,690.2
|
|
| Caplin Point Laborat.. |
2343.00
|
2,259.8
|
2,196.1
|
2,173.6
|
2,126.5
|
2,093.8
|
2,039.4
|
2,107.1
|
|
| Safari Industries (I.. |
2273.00
|
2,235.4
|
2,181.6
|
2,133.8
|
2,134.1
|
2,158.3
|
2,115.2
|
2,212.6
|
|
| Automobile Corporati.. |
2185.10
|
2,148.1
|
2,105.0
|
2,106.6
|
2,010.5
|
1,889.6
|
1,690.9
|
1,770.0
|
|
| Affle 3I Ltd. |
2145.20
|
2,073.3
|
1,993.2
|
1,982.5
|
1,960.5
|
1,880.2
|
1,759.1
|
1,737.9
|
|
| Glenmark Pharmaceuti.. |
2085.20
|
2,097.2
|
2,028.5
|
2,020.6
|
2,067.8
|
1,815.9
|
1,680.3
|
1,641.3
|
|
| Bajaj Finserv Ltd. |
2067.30
|
2,054.5
|
2,005.6
|
1,984.0
|
1,989.0
|
2,000.5
|
1,970.0
|
1,898.5
|
|
| Lupin Ltd. |
2055.60
|
2,014.7
|
1,971.6
|
1,965.8
|
1,948.4
|
1,968.8
|
1,980.8
|
2,025.9
|
|
| Kirloskar Brothers L.. |
2054.60
|
2,011.5
|
2,003.8
|
1,975.1
|
2,002.1
|
1,958.7
|
1,869.1
|
1,916.6
|
|
| SAR Auto Products Ltd. |
2045.00
|
2,045.7
|
2,016.0
|
1,923.9
|
1,790.6
|
1,833.2
|
1,858.3
|
1,892.8
|
|
| Gland Pharma Ltd. |
2022.80
|
1,975.4
|
1,936.6
|
1,940.8
|
1,958.1
|
1,793.9
|
1,703.4
|
1,702.2
|
|
| Cholamandalam Financ.. |
2019.50
|
1,883.7
|
1,828.5
|
1,842.0
|
1,902.4
|
1,921.7
|
1,841.0
|
1,751.8
|
|
| Tega Industries Ltd. |
2015.10
|
2,056.3
|
1,988.6
|
1,936.9
|
1,913.1
|
1,710.5
|
1,602.9
|
1,599.2
|
|
| Veedol Corporation L.. |
1982.60
|
1,818.9
|
1,725.9
|
1,696.1
|
1,690.1
|
1,666.7
|
1,595.6
|
1,614.2
|
|
| Blue Star Ltd. |
1963.80
|
1,911.1
|
1,914.9
|
1,888.3
|
1,846.5
|
1,740.0
|
1,831.2
|
1,875.1
|
|
| Bharti Airtel Ltd. |
1962.40
|
1,917.7
|
1,908.2
|
1,901.8
|
1,910.3
|
1,902.4
|
1,838
|
1,782.5
|
|
| Cochin Shipyard Ltd. |
1900.80
|
1,765.1
|
1,718.7
|
1,708.6
|
1,761.2
|
1,859.9
|
1,696.0
|
1,650.5
|
|
| V2 Retail Ltd. |
1858.10
|
1,682.2
|
1,691.8
|
1,709.1
|
1,771.7
|
1,798.8
|
1,764.3
|
1,746.5
|
|
| ADC India Communicat.. |
1843.55
|
1,859.8
|
1,716.1
|
1,589.6
|
1,428.1
|
1,301.1
|
1,241.0
|
1,325.9
|
|
| SBI Life Insurance C.. |
1841.70
|
1,817.3
|
1,817.5
|
1,828.9
|
1,827.2
|
1,808.9
|
1,708.7
|
1,643.3
|
|
| MTAR Technologies Ltd. |
1798.30
|
1,626.6
|
1,536.2
|
1,523.5
|
1,520.6
|
1,563.9
|
1,491.0
|
1,530.8
|
|
| Coforge Ltd. |
1795.30
|
1,760.8
|
1,746.1
|
1,716.0
|
1,746.0
|
1,746.7
|
1,658.7
|
1,693.9
|
|
| Johnson Controls-Hit.. |
1762.40
|
1,744.4
|
1,740.6
|
1,740.1
|
1,742.9
|
1,744.8
|
1,741.1
|
1,751.9
|
|
| Hind Rectifiers Ltd. |
1725.60
|
1,675.9
|
1,633.4
|
1,717.1
|
1,643.3
|
1,417.6
|
1,257.8
|
1,271.9
|
|
| Cigniti Technologies.. |
1696.80
|
1,668.4
|
1,650.9
|
1,620.3
|
1,646.4
|
1,634.4
|
1,540.0
|
1,577.3
|
|
| CWD Ltd. |
1696.80
|
1,597.2
|
1,586
|
1,536.0
|
1,466.6
|
1,252.2
|
1,154.8
|
1,064.2
|
|
| Tata Communications .. |
1684.40
|
1,637.6
|
1,601.4
|
1,618.6
|
1,661.0
|
1,664.5
|
1,616.4
|
1,637.5
|
|
| AXISCADES Technologi.. |
1683.80
|
1,596.6
|
1,452.1
|
1,378.0
|
1,369.3
|
1,245.2
|
1,102.5
|
994.1
|
|
| Azad Engineering Ltd. |
1665.70
|
1,617.4
|
1,595.4
|
1,580.2
|
1,571.0
|
1,629.5
|
1,542.0
|
1,571.1
|
|
| Olectra Greentech Ltd. |
1640.10
|
1,618.7
|
1,588.8
|
1,548.4
|
1,469.9
|
1,338.7
|
1,278.4
|
1,321.3
|
|
| TBO Tek Ltd. |
1631.20
|
1,595.6
|
1,513.1
|
1,485.4
|
1,446.4
|
1,360.8
|
1,326.5
|
1,408.4
|
|
| Phoenix Mills Ltd. |
1629.80
|
1,583.2
|
1,559.2
|
1,531.1
|
1,513.1
|
1,544.3
|
1,561.3
|
1,587.0
|
|
| IFB Industries Ltd. |
1606.40
|
1,537.9
|
1,517.7
|
1,471.9
|
1,444.9
|
1,452.3
|
1,376.9
|
1,463.3
|
|
| Sobha Ltd. |
1595.20
|
1,550.5
|
1,505.8
|
1,509.4
|
1,549.2
|
1,499.2
|
1,401.8
|
1,413.8
|
|
| Cholamandalam Invest.. |
1590.90
|
1,538.3
|
1,501.5
|
1,497.2
|
1,504.6
|
1,543.2
|
1,517.2
|
1,455.3
|
|
| Havells India Ltd. |
1590.80
|
1,587.7
|
1,572.4
|
1,552.1
|
1,541.0
|
1,548.5
|
1,537.9
|
1,563.5
|
|
| Central Depository S.. |
1582.00
|
1,557.2
|
1,529.7
|
1,542.2
|
1,577.4
|
1,578.7
|
1,453.0
|
1,501.0
|
|
| Cipla Ltd. |
1575.80
|
1,561.3
|
1,571.1
|
1,560.1
|
1,537.6
|
1,518.0
|
1,503.3
|
1,494.3
|
|
| Indian Link Chain Ma.. |
1571.00
|
1,479.1
|
1,389.2
|
1,318.1
|
1,134.7
|
876.2
|
653.3
|
535.1
|
|
| Va Tech Wabag Ltd. |
1567.00
|
1,536.5
|
1,526.1
|
1,538.2
|
1,540.3
|
1,510.7
|
1,471.5
|
1,495.7
|
|
| Edelweiss Bharat Bon.. |
1534.35
|
1,533.0
|
1,530.5
|
1,530.3
|
1,529.9
|
1,523.2
|
1,505.7
|
1,490.1
|
|
| Nesco Ltd. |
1533.20
|
1,518.4
|
1,475.2
|
1,448.6
|
1,382.4
|
1,193.3
|
1,103.6
|
1,075.9
|
|
| CIAN Agro Industries.. |
1530.75
|
1,241.2
|
1,001.7
|
825.1
|
673.2
|
562.4
|
503.4
|
492.8
|
|
| Solex Energy Ltd. |
1510.05
|
1,411.3
|
1,355.3
|
1,346.8
|
1,380.0
|
1,267.2
|
1,105.2
|
1,150.7
|
|
| Sansera Engineering .. |
1495.00
|
1,434.4
|
1,362.8
|
1,338.1
|
1,342.1
|
1,314.8
|
1,261.8
|
1,298.4
|
|
| Bharti Airtel Ltd Pa.. |
1493.50
|
1,458.6
|
1,451.7
|
1,446.7
|
1,449.7
|
1,438.9
|
1,378.5
|
1,332.9
|
|
| Accelya Solutions In.. |
1490.50
|
1,432.4
|
1,419.9
|
1,412.3
|
1,407.1
|
1,400.2
|
1,370.4
|
1,404.1
|
|
| Rajesh Power Service.. |
1484.80
|
1,423.3
|
1,468.9
|
1,488
|
1,459.0
|
1,392.6
|
1,233.7
|
1,180.7
|
|
| SJS Enterprises Ltd. |
1480.50
|
1,433.1
|
1,395.6
|
1,340.5
|
1,294.5
|
1,218.4
|
1,108.6
|
1,108.4
|
|
| Sudarshan Chemical I.. |
1474.40
|
1,414.3
|
1,431.7
|
1,437
|
1,390.2
|
1,275.7
|
1,173.3
|
1,153.6
|
|
| Viviana Power Tech L.. |
1458.85
|
1,344.9
|
1,283.9
|
1,246.0
|
1,235.9
|
1,139.2
|
1,017.4
|
1,009.6
|
|
| Acutaas Chemicals Ltd. |
1458.10
|
1,467.0
|
1,443.8
|
1,406.0
|
1,329.4
|
1,233.3
|
1,204.4
|
1,176.6
|
