LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | 10Day SMA | 20Day SMA | 30Day SMA | 50Day SMA | 100Day SMA | 150Day SMA | 200Day SMA | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
148240.00
|
145,427
|
141,723.8
|
140,554.3
|
140,585.4
|
127,499.7
|
125,352.4
|
125,889.7
|
|
| Page Industries Ltd. |
47930.00
|
48,460
|
47,458.5
|
47,046.7
|
46,919.6
|
44,668.9
|
45,314.9
|
45,040.0
|
|
| Honeywell Automation.. |
40320.00
|
40,227
|
39,222.5
|
39,094.8
|
38,175.7
|
36,108.8
|
37,555.9
|
39,747.2
|
|
| Bosch Ltd. |
36525.00
|
34,783
|
33,434.3
|
32,799
|
32,191.2
|
29,812.9
|
30,617.2
|
31,978.3
|
|
| Abbott India Ltd. |
34420.00
|
34,796
|
33,395.5
|
32,748.3
|
31,839.7
|
30,968.3
|
30,090.7
|
29,677.8
|
|
| Shree Cements Ltd. |
31210.00
|
31,299.5
|
30,359.5
|
30,110.3
|
30,267.3
|
29,746.7
|
28,709.1
|
27,824.5
|
|
| Force Motors Ltd. |
16419.90
|
15,397.0
|
14,720.1
|
13,944.2
|
12,655.7
|
10,346.9
|
9,101.4
|
8,583.2
|
|
| Dixon Technologies (.. |
15786.00
|
15,338.9
|
14,819.7
|
14,782.6
|
15,161.9
|
14,729.6
|
15,383.5
|
15,271.1
|
|
| Elantas Beck India L.. |
13791.10
|
12,262.6
|
11,866.2
|
11,335.8
|
10,531.6
|
10,024.9
|
10,581.8
|
11,239.5
|
|
| UltraTech Cement Ltd. |
12495.00
|
12,400.6
|
12,004.7
|
11,747.7
|
11,697.2
|
11,460.1
|
11,436.2
|
11,393.5
|
|
| TVS Holdings Ltd. |
11243.00
|
11,016
|
10,931.2
|
11,064.4
|
10,881.0
|
9,783.6
|
9,895.3
|
10,611.9
|
|
| Bharat Rasayan Ltd. |
11231.00
|
11,301.1
|
10,753.0
|
10,158.0
|
9,894.3
|
10,004.9
|
10,089.3
|
10,410.1
|
|
| Tasty Bite Eatables .. |
11056.00
|
11,214
|
10,978.5
|
10,822.5
|
10,481.0
|
9,553.0
|
9,722.1
|
10,315.5
|
|
| 2.50%GOLDBONDS2032SR.. |
10863.32
|
10,858.1
|
10,776.7
|
10,542.8
|
10,152.6
|
9,545.0
|
9,202.7
|
9,018.1
|
|
| Gillette India Ltd. |
10749.00
|
10,699.0
|
10,530.8
|
10,347.3
|
9,630.6
|
8,824.1
|
9,006.6
|
9,063.1
|
|
| 2.50% GOLDBONDS2025S.. |
10397.90
|
9,779.0
|
9,571.9
|
9,390.8
|
8,988.5
|
8,414.2
|
7,920.4
|
7,459.0
|
|
| 2.50%GOLDBONDS2031SR-I |
10166.16
|
10,070.7
|
10,101.7
|
10,020.0
|
9,756.0
|
9,273.5
|
8,958.6
|
8,800.8
|
|
| 2.50%GOLDBONDS2030SR-I |
10001.00
|
9,942.1
|
9,979.1
|
9,904.2
|
9,672.9
|
9,211.4
|
8,882.1
|
8,712.4
|
|
| 2.50%GOLDBONDS 2025 .. |
9950.00
|
9,969.7
|
9,762.4
|
9,676.1
|
9,328.4
|
8,816.2
|
8,410.5
|
7,889.6
|
|
| 2.50%GOLDBONDS2026SR.. |
9946.00
|
9,881.3
|
9,744.1
|
9,603.4
|
9,393.1
|
8,885.4
|
8,579.8
|
8,290.4
|
|
| 2.50%GOLDBONDS 2025S.. |
9910.50
|
9,884
|
9,685.3
|
9,520.4
|
9,092.5
|
8,474.0
|
8,068.8
|
7,590.4
|
|
| 2.50%GOLDBONDS2025 S.. |
9900.00
|
9,840.1
|
9,692.3
|
9,539.3
|
9,168.6
|
8,551.1
|
7,948.6
|
7,446.9
|
|
| 2.50% GOLDBONDS2025S.. |
9899.99
|
9,840.5
|
9,848.4
|
9,721.2
|
9,545.1
|
9,035.9
|
8,704.8
|
8,421.3
|
|
| 2.50%GOLDBONDS2027SR.. |
9899.97
|
9,834.6
|
9,852.7
|
9,759.9
|
9,577.6
|
9,052.3
|
8,740.6
|
8,529.7
|
|
| 2.50%GOLDBONDS2027SR-V |
9899.00
|
9,836.4
|
9,798.7
|
9,639.0
|
9,396.9
|
8,901.4
|
8,581.6
|
8,287.6
|
|
| 2.5%GOLDBONDS2029SR-.. |
9890.00
|
9,812.4
|
9,849.4
|
9,775.7
|
9,576.0
|
9,140.2
|
8,819.8
|
8,641.8
|
|
| 2.50%GOLDBONDS2026SR-I |
9874.99
|
9,830.1
|
9,848.4
|
9,769.5
|
9,629.1
|
9,174.6
|
8,807.7
|
8,574.3
|
|
| 2.50%GOLDBONDS2027SR-V |
9870.00
|
9,784.4
|
9,812.2
|
9,706.8
|
9,489.6
|
8,995.9
|
8,689.3
|
8,455.0
|
|
| 2.50%GOLDBONDS2029SR.. |
9867.00
|
9,821.0
|
9,864.9
|
9,812.2
|
9,610.6
|
9,168.3
|
8,839.6
|
8,668.5
|
|
| 2.5%GOLDBONDS2029SR-VI |
9856.25
|
9,802.5
|
9,826.9
|
9,764.7
|
9,566.3
|
9,133.1
|
8,811.3
|
8,632.1
|
|
| 2.50%GOLDBONDS2028SR.. |
9847.00
|
9,791.9
|
9,770.3
|
9,684.8
|
9,462.3
|
8,949.8
|
8,647.0
|
8,352.2
|
|
| 2.50%GOLDBONDS2028SR-X |
9834.00
|
9,778.7
|
9,813.5
|
9,734.1
|
9,543.8
|
9,099.2
|
8,773.4
|
8,513.4
|
|
| 2.50%GOLDBONDS2029SR.. |
9830.00
|
9,800.9
|
9,828.3
|
9,767.9
|
9,572.9
|
9,137.7
|
8,816.2
|
8,635.2
|
|
| 2.50%GOLDBONDS2025SR.. |
9825.00
|
9,822.5
|
9,642.1
|
9,456.6
|
9,079.5
|
8,524.8
|
8,154.0
|
7,741.8
|
|
| 2.50%GOLDBONDS2028SR-V |
9823.20
|
9,790.4
|
9,821.5
|
9,773.5
|
9,598.0
|
9,161.5
|
8,839.0
|
8,658.2
|
|
| 2.50%GOLDBONDS2028SR.. |
9823.20
|
9,785.0
|
9,814.5
|
9,757.8
|
9,578.0
|
9,147.1
|
8,823.1
|
8,640.9
|
|
| 2.50%GOLDBONDS 2025 .. |
9800.04
|
9,725.5
|
9,564.6
|
9,266.6
|
8,881.8
|
8,305.4
|
7,691.9
|
7,223.0
|
|
| 2.50%GOLDBONDS2025SR.. |
9800.00
|
9,798.8
|
9,767.8
|
9,542.6
|
9,081.3
|
8,494.8
|
8,087.1
|
7,620.5
|
|
| 2.50% GOLDBONDS2025S.. |
9800.00
|
9,783.0
|
9,555.0
|
9,286.5
|
8,973.8
|
8,453.0
|
7,968.4
|
7,492.3
|
|
| 2.50% GOLDBONDS2025S.. |
9799.90
|
9,781.1
|
9,687.3
|
9,557.0
|
9,209.0
|
8,627.3
|
8,244.7
|
7,831.8
|
|
| 2.50%GOLDBONDS2028SR.. |
9799.00
|
9,770.0
|
9,768.9
|
9,649.2
|
9,475.2
|
9,011.7
|
8,716.3
|
8,448.8
|
|
| 2.50%GOLDBONDS2027SR.. |
9799.00
|
9,729.9
|
9,778.0
|
9,703.4
|
9,527.1
|
9,046.9
|
8,713.8
|
8,485.8
|
|
| 2.50%GOLDBONDS2027SR-I |
9770.00
|
9,766.8
|
9,742.5
|
9,663.3
|
9,457.9
|
8,899.6
|
8,616.1
|
8,340.1
|
|
| 2.50%GOLDBONDS2027SR.. |
9750.01
|
9,817.6
|
9,727.5
|
9,610.0
|
9,341.5
|
8,794.2
|
8,476.8
|
8,182.4
|
|
| Voltamp Transformers.. |
9646.50
|
9,592.3
|
9,189.8
|
9,094.2
|
8,752.3
|
7,858.4
|
8,277.2
|
9,128.8
|
|
| Lakshmi Mills Compan.. |
9400.00
|
9,382.2
|
8,743.9
|
7,942.2
|
7,153.3
|
6,524.6
|
6,562.1
|
6,581.8
|
|
| Hawkins Cookers Ltd. |
9306.45
|
8,879.0
|
8,426.6
|
8,243.2
|
8,122.8
|
7,849.3
|
8,149.6
|
8,268.8
|
|
| AstraZeneca Pharma I.. |
9241.50
|
9,095.1
|
9,173.0
|
9,402.9
|
8,851.8
|
8,395.7
|
7,920.8
|
7,747.8
|
|
| Apar Industries Ltd. |
8671.50
|
8,741.2
|
8,384.9
|
8,272.8
|
7,814.8
|
6,743.0
|
7,625.1
|
8,143.8
|
|
| Invesco India Gold E.. |
8536.40
|
8,475.9
|
8,531.5
|
8,527.8
|
8,450.4
|
8,152.5
|
7,753.6
|
7,503.7
|
|
| Amber Enterprises In.. |
7466.50
|
7,362.4
|
7,007.1
|
6,822.0
|
6,608.0
|
6,501.5
|
6,587.2
|
6,376.7
|
|
| Atul Ltd. |
7385.00
|
7,532.2
|
7,334.1
|
7,289.0
|
7,151.3
|
6,447.1
|
6,553.5
|
6,817.9
|
|
| Nalwa Sons Investmen.. |
7168.00
|
7,183.3
|
6,983.9
|
6,979.3
|
6,908.2
|
6,504.0
|
6,725.6
|
6,692.7
|
|
| ICRA Ltd. |
6887.50
|
6,810.8
|
6,758.0
|
6,717.9
|
6,500.2
|
6,027.8
|
6,115.1
|
6,314.3
|
|
| Divi's Laboratories .. |
6835.00
|
6,879.8
|
6,736.0
|
6,699.9
|
6,561.3
|
6,155.6
|
6,067.8
|
6,011.2
|
|
| Polycab India Ltd. |
6705.50
|
6,715.9
|
6,457.4
|
6,315.3
|
6,173.3
|
5,711.5
|
6,033.6
|
6,242.5
|
|
| JK Cement Ltd. |
6447.50
|
6,283.8
|
6,101.7
|
5,992.3
|
5,680.1
|
5,220.9
|
5,039.7
|
4,855.5
|
|
| Kovai Medical Center.. |
6242.95
|
6,114.7
|
5,945.9
|
5,992.5
|
5,915.2
|
5,723.3
|
5,731.3
|
5,644.1
|
|
| Bayer Cropscience Ltd. |
6196.00
|
6,372.5
|
6,031.3
|
5,858.4
|
5,534.2
|
5,170.2
|
5,255.2
|
5,524.3
|
|
| Kaynes Technology In.. |
5998.00
|
6,132.2
|
5,941.3
|
5,844.3
|
5,900.7
|
5,342.2
|
5,606.1
|
5,603.5
|
|
| Crisil Ltd. |
5973.00
|
5,928.1
|
5,843.0
|
5,691.6
|
5,427.8
|
4,948.7
|
5,162.1
|
5,130.3
|
|
| Craftsman Automation.. |
5937.00
|
5,827.4
|
5,568.5
|
5,536.2
|
5,416.8
|
5,008.2
|
4,951.5
|
5,099.9
|
|
| InterGlobe Aviation .. |
5917.50
|
5,857.6
|
5,671.2
|
5,606.1
|
5,527.9
|
5,219.4
|
4,927.1
|
4,791.4
|
|
| Britannia Industries.. |
5758.50
|
5,819.2
|
5,727.8
|
5,688.0
|
5,599.6
|
5,297.0
|
5,162.1
|
5,279.9
|
|
| Eicher Motors Ltd. |
5612.50
|
5,676.1
|
5,595.4
|
5,513.3
|
5,477.8
|
5,347.2
|
5,242.6
|
5,137.4
|
|
| Paushak Ltd. |
5575.05
|
4,962.1
|
4,656.6
|
4,579.7
|
4,561.8
|
4,488.5
|
4,636
|
4,795.4
|
|
| Shilchar Technologie.. |
5442.15
|
5,481.6
|
5,386.6
|
5,432.7
|
5,118.5
|
4,439.9
|
4,658.4
|
4,670.4
|
|
| Sanofi Consumer Heal.. |
5183.50
|
5,313.7
|
5,179.4
|
5,171.8
|
5,108.3
|
4,956.6
|
4,909.1
|
4,904.9
|
|
| Fine Organic Industr.. |
5156.30
|
5,132.3
|
4,928.6
|
4,884.9
|
4,708.5
|
4,335.5
|
4,411.7
|
4,567.4
|
|
| HDFC Asset Managemen.. |
5116.00
|
5,106.2
|
5,055.6
|
5,030.0
|
4,876.2
|
4,428.7
|
4,317.1
|
4,331.8
|
|
| Navin Fluorine Inter.. |
5073.20
|
4,950.7
|
4,812.8
|
4,689.1
|
4,564.5
|
4,349.8
|
4,123.3
|
3,941.4
|
|
| Frontier Springs Ltd. |
4973.45
|
5,002.6
|
4,610.3
|
4,389.4
|
3,670.4
|
2,848.3
|
2,649.5
|
2,525.3
|
|
| SKF India Ltd. |
4858.40
|
4,926.0
|
4,780.8
|
4,755.8
|
4,597.3
|
4,196.2
|
4,253.4
|
4,475.8
|
|
| Foseco India Ltd. |
4821.20
|
4,968.2
|
4,818.0
|
4,722.3
|
4,552.4
|
4,047.2
|
4,046.1
|
4,170.4
|
|
| Tanfac Industries Ltd. |
4480.20
|
4,042.7
|
3,752.6
|
3,550.9
|
3,380.5
|
3,243.7
|
3,154.7
|
2,882.6
|
|
| VST Tillers Tractors.. |
4476.80
|
4,099.8
|
3,901.8
|
3,873.3
|
3,802.2
|
3,680.5
|
4,045.5
|
4,175.2
|
|
| Ingersoll-Rand (Indi.. |
4160.70
|
4,005.7
|
3,897.7
|
3,876.6
|
3,874.1
|
3,691.7
|
3,778.5
|
3,908.6
|
|
| Schaeffler India Ltd. |
4155.40
|
4,079.8
|
4,006.9
|
4,070.8
|
4,012.4
|
3,630.2
|
3,542.5
|
3,576.6
|
|
| Kirloskar Industries.. |
4129.90
|
4,198.2
|
3,958.8
|
3,911.4
|
3,666.2
|
3,489.2
|
3,745.1
|
4,052.6
|
|
| Swaraj Engines Ltd. |
4098.40
|
4,078.5
|
4,090.4
|
4,044.9
|
4,042.1
|
3,764.5
|
3,546.3
|
3,421.9
|
|
| John Cockerill India.. |
4093.00
|
3,657.8
|
3,541.2
|
3,595.3
|
3,300.0
|
3,062.4
|
3,396.6
|
3,867.9
|
|
| Ceat Ltd. |
3723.50
|
3,717.2
|
3,651.0
|
3,683.5
|
3,712.3
|
3,251.5
|
3,182.9
|
3,119.6
|
|
| Akzo Nobel India Ltd. |
3642.60
|
3,531.4
|
3,382.7
|
3,344.2
|
3,404.7
|
3,383.8
|
3,468.7
|
3,568.5
|
|
| Cummins India Ltd. |
3546.40
|
3,426.4
|
3,363.4
|
3,359.8
|
3,192.9
|
3,036.5
|
3,065.4
|
3,191.9
|
|
| Lumax Industries Ltd. |
3523.00
|
3,600.6
|
3,429.8
|
3,317.0
|
3,043.2
|
2,719.0
|
2,593.8
|
2,561.8
|
|
| TAAL Enterprises Ltd. |
3500.35
|
3,531.0
|
3,482.6
|
3,555.2
|
3,413.4
|
2,980.7
|
2,976.8
|
2,927.4
|
|
| eClerx Services Ltd. |
3481.20
|
3,428.0
|
3,475.8
|
3,515.3
|
3,323.4
|
3,018.6
|
3,139.8
|
3,132.9
|
|
| Uni Abex Alloy Produ.. |
3474.00
|
3,377.2
|
3,381.1
|
3,403.5
|
3,199.9
|
2,733.7
|
2,715.6
|
2,824.7
|
|
| Kingfa Science & Tec.. |
3471.50
|
3,499.8
|
3,312.7
|
3,274.2
|
3,258.7
|
3,089.9
|
3,142.1
|
3,137.3
|
|
| Timken India Ltd. |
3356.90
|
3,371.5
|
3,329.0
|
3,320.9
|
3,169.8
|
2,875.1
|
2,910.1
|
3,062.3
|
|
| Torrent Pharmaceutic.. |
3314.20
|
3,355.8
|
3,289.2
|
3,253.3
|
3,242.2
|
3,198.8
|
3,231.6
|
3,252.6
|
|
| Power Mech Projects .. |
3306.90
|
3,276.5
|
3,183.4
|
3,159.9
|
3,049.1
|
2,680.7
|
2,602.2
|
2,689.5
|
|
| Technocraft Industri.. |
3192.50
|
3,192.1
|
3,087.0
|
3,065.9
|
2,963.6
|
2,737.5
|
2,755.5
|
2,797.7
|
|
| SRF Ltd. |
3182.50
|
3,240.9
|
3,159.9
|
3,127.9
|
3,049.6
|
2,977.3
|
2,819.4
|
2,690.3
|
|
| Honda India Power Pr.. |
3111.00
|
3,012.8
|
2,922.5
|
2,926.8
|
2,760.4
|
2,403.2
|
2,512.5
|
2,809.5
|
|
| Bemco Hydraulics Ltd. |
3107.20
|
2,847.0
|
2,620.8
|
2,589.9
|
2,419.4
|
2,014.8
|
1,826.3
|
1,701.6
|
|
| Kama Holdings Ltd. |
3098.75
|
3,087.6
|
2,980.7
|
2,895.4
|
2,816.8
|
2,678.3
|
2,634.4
|
2,622.9
|
|
| SML Isuzu Ltd. |
3010.60
|
2,657.2
|
2,259.8
|
2,139.3
|
1,952.3
|
1,686.1
|
1,595.0
|
1,635.4
|
|
| Alfred Herbert (Indi.. |
2988.00
|
2,988.3
|
2,983.8
|
2,976.0
|
2,722.4
|
2,376.2
|
2,250.0
|
2,145.8
|
|
| Dr. Lal Pathlabs Ltd. |
2926.50
|
2,850.3
|
2,845.4
|
2,859.9
|
2,840.6
|
2,711.3
|
2,777.8
|
2,881.7
|
|
| Invesco India Nifty .. |
2863.14
|
2,880.2
|
2,856.3
|
2,839.7
|
2,815.4
|
2,709.3
|
2,703.1
|
2,726.4
|
|
| MphasiS Ltd. |
2838.80
|
2,877.0
|
2,795.7
|
2,724.9
|
2,639.9
|
2,513.4
|
2,650.3
|
2,725.0
|
|
| MPS Ltd. |
2831.70
|
2,734.0
|
2,687.4
|
2,676.9
|
2,606.0
|
2,596.2
|
2,469.9
|
2,376.9
|
|
| Radico Khaitan Ltd. |
2718.30
|
2,628.2
|
2,636.6
|
2,635.5
|
2,585.0
|
2,424.7
|
2,403.1
|
2,364.0
|
|
| ASM Technologies Ltd. |
2714.80
|
2,650.4
|
2,632.6
|
2,525.2
|
2,237.3
|
1,753.3
|
1,613.4
|
1,584.8
|
|
| Muthoot Finance Ltd. |
2640.60
|
2,643.1
|
2,624.2
|
2,558.0
|
2,396.3
|
2,312.7
|
2,256.8
|
2,174.3
|
|
| Authum Investment & .. |
2628.60
|
2,621.3
|
2,603.2
|
2,563.1
|
2,370.9
|
1,993.0
|
1,918.6
|
1,860.5
|
|
| IndiaMART InterMESH .. |
2604.60
|
2,576.3
|
2,552.5
|
2,513.4
|
2,436.0
|
2,263.2
|
2,256.6
|
2,345.9
|
|
| Mankind Pharma Ltd. |
2578.30
|
2,428.4
|
2,376.7
|
2,374.7
|
2,417.1
|
2,397.9
|
2,487.9
|
2,521.1
|
|
| Eimco Elecon (India).. |
2564.40
|
2,678.1
|
2,549.4
|
2,523.7
|
2,333.6
|
1,938.8
|
1,960.6
|
2,139.9
|
|
| Adani Enterprises Ltd. |
2558.70
|
2,597.2
|
2,553.5
|
2,547.2
|
2,515.0
|
2,399.4
|
2,401.8
|
2,516.5
|
|
| RPG Life Sciences Ltd. |
2526.20
|
2,535.0
|
2,462.9
|
2,373.5
|
2,274.5
|
2,236.4
|
2,240.2
|
2,286.5
|
|
| Hindustan Unilever L.. |
2519.60
|
2,370.4
|
2,333.1
|
2,344.5
|
2,351.6
|
2,310.8
|
2,334.1
|
2,410.1
|
|
| Privi Speciality Che.. |
2418.30
|
2,401.0
|
2,379.1
|
2,370.3
|
2,315.9
|
1,987.8
|
1,922.6
|
1,869.6
|
|
| RRP Semiconductor Ltd. |
2418.10
|
2,215.6
|
2,016.7
|
1,841.6
|
1,550.6
|
1,063.7
|
780.9
|
605.5
|
|
| Nestle India Ltd. |
2403.50
|
2,411.7
|
2,395.4
|
2,398.4
|
2,393.4
|
2,331.7
|
2,292.5
|
2,315.9
|
|
| BirlaNu Ltd. |
2324.50
|
2,324.0
|
2,297.1
|
2,294.5
|
2,275.8
|
2,057.9
|
2,139.8
|
2,284.0
|
|
| Oriana Power Ltd. |
2299.90
|
2,186.8
|
2,204.8
|
2,188.1
|
1,931.2
|
1,641.5
|
1,787.6
|
1,887.9
|
|
| KSE Ltd. |
2281.05
|
2,274.6
|
2,249.7
|
2,291.3
|
2,197.9
|
2,073.1
|
2,120.8
|
2,204.3
|
|
| Binayak Tex Processo.. |
2272.30
|
2,152.1
|
2,007.3
|
1,963.1
|
1,954.9
|
1,911.3
|
1,851.9
|
1,614.4
|
|
| Thejo Engineering Ltd. |
2238.90
|
1,981.9
|
1,897.5
|
1,895.9
|
1,896.3
|
1,824.2
|
1,865.5
|
1,978.2
|
|
| Alkyl Amines Chemica.. |
2234.20
|
2,327.7
|
2,220.2
|
2,141.0
|
1,996.6
|
1,845.4
|
1,835.1
|
1,909.7
|
|
| Kotak Mahindra Bank .. |
2220.60
|
2,180.1
|
2,177.1
|
2,149.3
|
2,127.1
|
2,095.1
|
2,006.0
|
1,953.1
|
|
| Anand Rathi Wealth L.. |
2211.70
|
2,119.6
|
2,098.6
|
2,062.5
|
1,960.2
|
1,890.4
|
1,916.6
|
1,939.5
|
|
| Interarch Building S.. |
2206.50
|
2,262.5
|
2,188.0
|
2,197.2
|
2,071.0
|
1,806.3
|
1,755.1
|
1,696.9
|
|
| Kirloskar Brothers L.. |
2193.80
|
2,266.2
|
2,104.8
|
2,004.5
|
1,935.2
|
1,810.3
|
1,886.4
|
1,897.7
|
|
| City Pulse Multiplex.. |
2193.00
|
1,979.5
|
1,676.0
|
1,556.2
|
1,428.2
|
1,326.0
|
1,162.5
|
918.2
|
|
| Glenmark Pharmaceuti.. |
2181.10
|
1,848.7
|
1,764.4
|
1,704.9
|
1,590.7
|
1,498.9
|
1,505.7
|
1,542.0
|
|
| Dalmia Bharat Ltd. |
2176.40
|
2,183.8
|
2,138.5
|
2,126.4
|
2,088.8
|
1,939.7
|
1,899.3
|
1,883.9
|
|
| Bombay Cycle & Motor.. |
2095.45
|
2,025.1
|
1,984.9
|
1,929.7
|
1,838.9
|
1,766.6
|
1,855.2
|
1,848.0
|
|
| Cholamandalam Financ.. |
2077.40
|
2,102.7
|
2,061.5
|
2,016.5
|
1,951.3
|
1,822.4
|
1,708.7
|
1,728.7
|
|
| India Glycols Ltd. |
2053.20
|
2,065.0
|
1,996.0
|
1,955.8
|
1,847.8
|
1,521.9
|
1,454.2
|
1,409.4
|
|
| Zydus Wellness Ltd. |
2019.10
|
2,005.0
|
2,008.1
|
1,983.4
|
1,930.1
|
1,803.5
|
1,836.0
|
1,864.5
|
|
| Bajaj Finserv Ltd. |
2017.20
|
2,020.1
|
2,014.2
|
2,008.8
|
2,014.9
|
1,965.7
|
1,873.9
|
1,845.5
|
|
| ICICI Lombard Genera.. |
2012.20
|
2,030.7
|
2,000.2
|
1,975.6
|
1,925.2
|
1,844.3
|
1,852.4
|
1,886.5
|
|
| Aavas Financiers Ltd. |
2009.20
|
1,976.6
|
1,922.9
|
1,898.5
|
1,856.6
|
1,878.0
|
1,812.3
|
1,787.3
|
|
| Narayana Hrudayalaya.. |
2007.00
|
2,016.5
|
2,002.6
|
1,932.1
|
1,865.0
|
1,742.3
|
1,600.7
|
1,513.4
|
|
| Affle 3I Ltd. |
1987.60
|
1,989.1
|
1,959.4
|
1,923.3
|
1,815.1
|
1,666.9
|
1,666.3
|
1,643.3
|
|
| HDFC Bank Ltd. |
1983.70
|
1,996.6
|
1,979.6
|
1,969.1
|
1,953.2
|
1,867.2
|
1,824.2
|
1,801.3
|
|
| Foce India Ltd. |
1971.00
|
1,882.8
|
1,785.6
|
1,693.9
|
1,681.5
|
1,652.8
|
1,505.5
|
1,361.4
|
|
| Voith Paper Fabrics .. |
1915.35
|
1,898.6
|
1,885.9
|
1,901.2
|
1,830.4
|
1,661.4
|
1,777.1
|
1,892.3
|
|
| V2 Retail Ltd. |
1915.20
|
1,905.6
|
1,872.3
|
1,861.0
|
1,836.3
|
1,764.3
|
1,746.2
|
1,627.9
|
|
| FIEM Industries Ltd. |
1913.70
|
1,940.4
|
1,909.5
|
1,894.6
|
1,763.8
|
1,581.7
|
1,548.5
|
1,559.1
|
|
| CarTrade Tech Ltd. |
1899.70
|
1,751.0
|
1,696.5
|
1,659.2
|
1,648.5
|
1,623.5
|
1,595.7
|
1,471.4
|
|
| Advait Energy Transi.. |
1898.45
|
1,849.5
|
1,868.6
|
1,806.7
|
1,652
|
1,435.1
|
1,463.4
|
1,521.7
|
|
| U P Hotels Ltd. |
1889.90
|
1,872.4
|
1,881.3
|
1,847.3
|
1,782.1
|
1,710.6
|
1,683.6
|
1,610.0
|
|
| Metropolis Healthcar.. |
1885.30
|
1,829.7
|
1,765.1
|
1,742.0
|
1,710.9
|
1,674.0
|
1,769.7
|
1,866.8
|
|
| Gland Pharma Ltd. |
1859.00
|
1,866.9
|
1,811.0
|
1,755.8
|
1,647.7
|
1,583.8
|
1,617.5
|
1,646.2
|
|
| SBI Life Insurance C.. |
1835.20
|
1,825.3
|
1,823.2
|
1,809
|
1,792.9
|
1,657.1
|
1,587.0
|
1,603.0
|
|
| Concord Control Syst.. |
1810.00
|
1,747.9
|
1,740.0
|
1,716.2
|
1,562.4
|
1,363.9
|
1,451.5
|
1,519.5
|
|
| Automotive Axles Ltd. |
1806.70
|
1,797.3
|
1,799.8
|
1,794.1
|
1,764.4
|
1,707.0
|
1,730.0
|
1,753.4
|
|
| Balaji Amines Ltd. |
1794.70
|
1,851.0
|
1,687.5
|
1,617.8
|
1,521.6
|
1,408.5
|
1,542.5
|
1,690.0
|
|
| Wockhardt Ltd. |
1757.10
|
1,709.5
|
1,713.0
|
1,673
|
1,527.3
|
1,438.8
|
1,438.8
|
1,364.0
|
|
| Eris Lifesciences Ltd. |
1709.80
|
1,704.7
|
1,698.7
|
1,689.0
|
1,613.3
|
1,472.0
|
1,425.4
|
1,406.8
|
|
| Veedol Corporation L.. |
1697.40
|
1,703.0
|
1,682.2
|
1,682.6
|
1,652.6
|
1,552.3
|
1,586.4
|
1,685.9
|
|
| Prestige Estates Pro.. |
1695.00
|
1,644.1
|
1,674.1
|
1,662.1
|
1,558.5
|
1,379.4
|
1,434.9
|
1,505.8
|
|
| Tega Industries Ltd. |
1693.90
|
1,665.7
|
1,576.9
|
1,578.4
|
1,523.2
|
1,452.3
|
1,494.9
|
1,591.6
|
|
| AMIC Forging Ltd. |
1651.15
|
1,648.5
|
1,599.1
|
1,576.5
|
1,501.2
|
1,344.7
|
1,363.3
|
1,359.9
|
|
| Aurionpro Solutions .. |
1611.00
|
1,527.3
|
1,438.8
|
1,417.1
|
1,400.9
|
1,422.2
|
1,495.5
|
1,528.7
|
|
| Cosmic CRF Ltd. |
1610.85
|
1,579
|
1,585.9
|
1,559.6
|
1,459.4
|
1,426.6
|
1,506.6
|
1,502.4
|
|
| Ambika Cotton Mills .. |
1607.80
|
1,582.2
|
1,559.3
|
1,578.3
|
1,540.3
|
1,450.7
|
1,493.9
|
1,513.8
|
|
| Venus Pipes & Tubes .. |
1599.70
|
1,499.7
|
1,433.1
|
1,432.9
|
1,386.4
|
1,336.1
|
1,382.4
|
1,507.4
|
|
| Techno Electric & En.. |
1598.20
|
1,597.8
|
1,554.9
|
1,535.1
|
1,407.1
|
1,201.7
|
1,251.0
|
1,330.6
|
|
| Rainbow Childrens Me.. |
1527.20
|
1,554.0
|
1,508.1
|
1,475.7
|
1,431.5
|
1,392.9
|
1,428.9
|
1,446.5
|
|
| Edelweiss Bharat Bon.. |
1526.16
|
1,524.2
|
1,521.5
|
1,521.8
|
1,517.4
|
1,495.0
|
1,478.0
|
1,465
|
|
| Pearl Global Industr.. |
1510.10
|
1,528.6
|
1,491.7
|
1,450.3
|
1,348.7
|
1,304.8
|
1,338.9
|
1,255.5
|
|
| Jupiter Life Line Ho.. |
1497.00
|
1,501.7
|
1,488.9
|
1,491.2
|
1,467.0
|
1,488.4
|
1,513.1
|
1,489.1
|
|
| Reliance Industries .. |
1495.20
|
1,520.3
|
1,489.4
|
1,470.7
|
1,451.8
|
1,351.8
|
1,319.1
|
1,325.7
|
|
| Mahanagar Gas Ltd. |
1486.20
|
1,504.7
|
1,464.9
|
1,426.8
|
1,405.6
|
1,360.2
|
1,335.7
|
1,386.6
|
|
| Manorama Industries .. |
1467.00
|
1,464.2
|
1,428.2
|
1,419.3
|
1,401.6
|
1,226.7
|
1,178.0
|
1,127
|
|
| AXISCADES Technologi.. |
1436.20
|
1,441.4
|
1,397.7
|
1,304.2
|
1,146.7
|
983.7
|
881.6
|
788.4
|
|
| Adani Ports & Specia.. |
1431.70
|
1,439.9
|
1,412.9
|
1,425.7
|
1,407.1
|
1,281.0
|
1,242.8
|
1,268.0
|
|
| Bharat Parenterals L.. |
1427.50
|
1,296.1
|
1,216.5
|
1,238.3
|
1,187.5
|
1,083.5
|
1,209.0
|
1,287.7
|
|
| Dodla Dairy Ltd. |
1420.60
|
1,419.2
|
1,405.1
|
1,376.3
|
1,279.5
|
1,184.8
|
1,181.1
|
1,189.6
|
|
| Kirloskar Pneumatic .. |
1402.70
|
1,430.5
|
1,401.6
|
1,380.6
|
1,310.3
|
1,211.6
|
1,273.6
|
1,330.2
|
|
| UTI Asset Management.. |
1394.70
|
1,320.5
|
1,291.0
|
1,267.1
|
1,205.2
|
1,106.2
|
1,143.2
|
1,175.3
|
|
| RIR Power Electronic.. |
1386.20
|
1,350.1
|
1,342.2
|
1,352.1
|
1,216.1
|
1,123.1
|
1,241.5
|
1,381.0
|
|
| Home First Finance C.. |
1385.90
|
1,365.5
|
1,348.1
|
1,322
|
1,264.4
|
1,156.4
|
1,110.1
|
1,121.5
|
|
| Birla Corporation Ltd. |
1367.40
|
1,372.9
|
1,342.1
|
1,353.2
|
1,331.1
|
1,189.6
|
1,194.1
|
1,193.5
|
|
| Edelweiss Bharat Bon.. |
1363.38
|
1,363.9
|
1,363.0
|
1,363.9
|
1,359.9
|
1,338.4
|
1,323.0
|
1,311.5
|
|
| Excel Industries Ltd. |
1354.90
|
1,303.6
|
1,272.2
|
1,251.2
|
1,194.0
|
1,083.6
|
1,152.4
|
1,249.3
|
|
| Sri Adhikari Brother.. |
1352.40
|
1,197.8
|
971.0
|
840.7
|
741.8
|
638.7
|
815.5
|
940.4
|
|
| DCM Shriram Ltd. |
1350.20
|
1,338.1
|
1,257
|
1,199.7
|
1,135.0
|
1,084.3
|
1,088.8
|
1,093.7
|
|
| SunRakshakk Industri.. |
1350.20
|
1,312.3
|
1,318.9
|
1,311.6
|
1,174.7
|
1,047.1
|
928.0
|
784.2
|
|
| Jenburkt Pharmaceuti.. |
1341.30
|
1,369.6
|
1,340.3
|
1,313.7
|
1,222.8
|
1,121.0
|
1,150.5
|
1,137.5
|
|
| Hind Rectifiers Ltd. |
1334.30
|
1,328.0
|
1,298.1
|
1,301.1
|
1,211
|
1,072.7
|
1,147.4
|
1,127.5
|
|
| Nazara Technologies .. |
1334.00
|
1,342.4
|
1,327.4
|
1,306.4
|
1,268.6
|
1,110.7
|
1,069.6
|
1,038.2
|
|
| Solex Energy Ltd. |
1322.50
|
1,281.1
|
1,294.3
|
1,286.8
|
1,170.4
|
974.4
|
1,071.5
|
1,176.8
|
|
| CreditAccess Grameen.. |
1306.50
|
1,271.9
|
1,216.6
|
1,206.8
|
1,183.9
|
1,088.4
|
1,040.6
|
1,034.1
|
|
| Global Health Ltd. |
1303.30
|
1,213.3
|
1,184.3
|
1,189.8
|
1,195.7
|
1,204.5
|
1,164.9
|
1,139.5
|
|
| LG Balakrishnan & Br.. |
1294.60
|
1,299.1
|
1,268.8
|
1,272.0
|
1,278.1
|
1,247.6
|
1,261.9
|
1,274.3
|
|
| GMM Pfaudler Ltd. |
1293.60
|
1,257.6
|
1,209.7
|
1,183.3
|
1,152.3
|
1,112.9
|
1,143.7
|
1,195.1
|
|
| Godrej Consumer Prod.. |
1285.00
|
1,229.7
|
1,207.6
|
1,211.9
|
1,233.8
|
1,179.1
|
1,161.2
|
1,193.5
|
|
| Magna Electrocasting.. |
1283.75
|
1,273
|
1,191.0
|
1,140.1
|
1,046.7
|
958.3
|
981.3
|
969.7
|
|
| Viviana Power Tech L.. |
1282.20
|
1,196.7
|
1,219.3
|
1,176.8
|
1,058.0
|
916.0
|
939.2
|
912.0
|
|
| Edelweiss Bharat Bon.. |
1280.90
|
1,280.3
|
1,280.3
|
1,282.3
|
1,279.6
|
1,259.7
|
1,245.5
|
1,234.4
|
|
| Fluidomat Ltd. |
1267.65
|
1,261.6
|
1,214.6
|
1,175.2
|
1,044.5
|
922.5
|
924.3
|
859.2
|
|
| Vinyas Innovative Te.. |
1259.05
|
1,285.6
|
1,221.2
|
1,119.2
|
1,011.3
|
880.2
|
857.2
|
837.9
|
|
| Signatureglobal (Ind.. |
1255.20
|
1,246.2
|
1,252.3
|
1,258.3
|
1,230.7
|
1,169.4
|
1,196.0
|
1,252.8
|
|
| CWD Ltd. |
1249.50
|
1,179.4
|
1,182.7
|
1,167.8
|
1,061.6
|
1,010.4
|
943.4
|
911.2
|
