Stock | Current Price | Day Change | Day change % | Week Volume Avg | Delivery% volume end of day | Delivery% volume Prev end of day | Delivery% volume Avg Month | My Notes |
---|---|---|---|---|---|---|---|---|
UltraTech Cement Ltd. |
12508.00
|
-118
|
-0.9
%
|
278,928
|
81.4
|
61.1
|
65.2
|
|
Titan Company Ltd. |
3467.20
|
-44.1
|
-1.3
%
|
982,718
|
82.0
|
68.3
|
64.8
|
|
Hind Rectifiers Ltd. |
1725.60
|
82.1
|
5
%
|
29,676
|
80.5
|
64.3
|
52.1
|
|
Bharti Hexacom Ltd. |
1714.70
|
3.7
|
0.2
%
|
201,356
|
84.7
|
83.2
|
63.0
|
|
United Spirits Ltd. |
1328.20
|
0.8
|
0.1
%
|
1,113,548
|
80.8
|
69.7
|
67.5
|
|
Godrej Industries Ltd. |
1175.60
|
-41.6
|
-3.4
%
|
376,272
|
80.6
|
45.1
|
63.5
|
|
Electrotherm (India).. |
1082.25
|
24.1
|
2.3
%
|
31,573
|
82.2
|
73.5
|
63.6
|
|
IZMO Ltd. |
1056.85
|
50.3
|
5
%
|
120,194
|
100
|
100
|
35.7
|
|
Mirae Asset Nifty 1D.. |
1051.33
|
0.5
|
0.0
%
|
83,841
|
94.2
|
82.6
|
83.4
|
|
SBI Nifty 1D Rate Li.. |
1006.49
|
0.4
|
0.0
%
|
50,585
|
100.0
|
91.1
|
99.7
|
|
ICICI Prudential BSE.. |
999.99
|
0
|
0
%
|
380,503
|
88.4
|
74.1
|
75.6
|
|
DSP Nifty 1D Rate Li.. |
999.99
|
0.0
|
0
%
|
115,094
|
93.2
|
68.9
|
81.1
|
|
Titan Biotech Ltd. |
962.10
|
34.6
|
3.7
%
|
29,006
|
100
|
100
|
67.4
|
|
C2C Advanced Systems.. |
773.00
|
-7
|
-0.9
%
|
20,640
|
100
|
96
|
70.6
|
|
Kotak Nifty PSU Bank.. |
740.48
|
11.4
|
1.6
%
|
111,170
|
89.1
|
56.2
|
89.0
|
|
Silver Touch Technol.. |
725.05
|
-5.3
|
-0.7
%
|
37,707
|
83.7
|
75.2
|
55.2
|
|
Marico Ltd. |
720.15
|
0.4
|
0.1
%
|
3,043,557
|
81.5
|
68.8
|
68.2
|
|
Osel Devices Ltd. |
636.45
|
-13.0
|
-2.0
%
|
21,600
|
100
|
100
|
98.7
|
|
Awfis Space Solution.. |
618.50
|
34.2
|
5.8
%
|
486,468
|
90.4
|
49.3
|
66.4
|
|
Tembo Global Industr.. |
611.60
|
2.8
|
0.5
%
|
46,086
|
80.5
|
66.8
|
55.0
|
|
SBI Banking ETF |
569.05
|
-1.5
|
-0.3
%
|
24,618
|
91.9
|
84.0
|
76.2
|
|
TCC Concept Ltd. |
543.35
|
25.9
|
5
%
|
48,371
|
96.4
|
92.7
|
95.1
|
|
Monolithisch India L.. |
476.95
|
11.6
|
2.5
%
|
78,200
|
100
|
96.3
|
96.2
|
|
MVK Agro Food Produc.. |
441.20
|
8.6
|
2.0
%
|
58,320
|
100
|
77.8
|
86.9
|
|
CMS Info Systems Ltd. |
407.55
|
-2.8
|
-0.7
%
|
519,178
|
87.9
|
63.9
|
71.0
|
|
Basilic Fly Studio L.. |
406.40
|
-4.0
|
-1.0
%
|
172,560
|
86.3
|
57.0
|
65.4
|
|
JITF Infralogistics .. |
369.70
|
-13.1
|
-3.4
%
|
154,054
|
100
|
54.5
|
30.3
|
|
Jost's Engineering C.. |
359.15
|
-15.6
|
-4.2
%
|
52,108
|
88.7
|
69.9
|
80.7
|
|
Timex Group India Ltd. |
355.35
|
0.2
|
0.0
%
|
231,169
|
100
|
100
|
58.8
|
|
OBSC Perfection Ltd. |
338.15
|
-1.0
|
-0.3
%
|
41,040
|
91.5
|
69.2
|
89.9
|
|
Fermenta Biotech Ltd. |
336.80
|
-5.7
|
-1.7
%
|
36,466
|
87.5
|
77.7
|
80.2
|
|
Patels Airtemp (Indi.. |
335.00
|
17.9
|
5.6
%
|
22,075
|
85.9
|
80.4
|
78.1
|
|
Brookfield India Rea.. |
329.12
|
1.0
|
0.3
%
|
281,023
|
89.9
|
81.1
|
83.0
|
|
Asian Hotels (North).. |
324.95
|
-3.6
|
-1.1
%
|
38,850
|
94.7
|
42.5
|
87.3
|
|
Giriraj Civil Develo.. |
321.60
|
19.5
|
6.5
%
|
20,950
|
90.4
|
83.3
|
73.3
|
|
Prime Fresh Ltd. |
309.70
|
13.8
|
4.7
%
|
33,674
|
100
|
100
|
78.5
|
|
CSL Finance Ltd. |
300.60
|
5.9
|
2
%
|
20,795
|
87.5
|
63.6
|
72.3
|
|
Quest Flow Controls .. |
285.45
|
2.7
|
0.9
%
|
21,520
|
91.1
|
81.9
|
82.2
|
|
HDFC Nifty 50 ETF |
283.03
|
-0.5
|
-0.2
%
|
73,131
|
93.8
|
83.8
|
80.4
|
|
SBI - ETF Nifty |
270.42
|
-0.5
|
-0.2
%
|
365,960
|
85.4
|
79.9
|
78.6
|
|
Kabra Extrusion Tech.. |
269.90
|
-9.0
|
-3.2
%
|
47,498
|
86.0
|
55.4
|
43.3
|
|
Bharat Global Develo.. |
266.70
|
12.7
|
5
%
|
63,083
|
100
|
100
|
77.7
|
|
BGR Energy Systems L.. |
264.48
|
12.6
|
5
%
|
645,225
|
100
|
100
|
90.2
|
|
DSP Nifty 50 ETF |
264.42
|
-0.5
|
-0.2
%
|
45,191
|
88.7
|
58.9
|
84.3
|
|
Monarch Surveyors an.. |
258.95
|
12.3
|
5.0
%
|
55,440
|
100
|
100
|
82.4
|
|
Lehar Footwears Ltd. |
258.30
|
-11.4
|
-4.2
%
|
21,474
|
82.5
|
66.2
|
74.1
|
|
Nimbus Projects Ltd. |
248.90
|
11.9
|
5
%
|
165,364
|
100
|
100
|
94.9
|
|
Divine Power Energy .. |
239.75
|
-5.3
|
-2.1
%
|
255,300
|
100
|
98.0
|
56.0
|
|
Desco Infratech Ltd. |
230.55
|
-0.8
|
-0.3
%
|
20,400
|
84.6
|
68.6
|
73.1
|
|
Voler Car Ltd. |
226.95
|
2.4
|
1.1
%
|
20,800
|
100
|
100
|
94.0
|
|
Polysil Irrigation S.. |
222.60
|
4.4
|
2.0
%
|
121,200
|
98.2
|
80.8
|
93.3
|
|
SPEL Semiconductor L.. |
221.85
|
-1.5
|
-0.7
%
|
283,879
|
100
|
100
|
73.1
|
|
Enfuse Solutions Ltd. |
217.00
|
6
|
2.8
%
|
33,840
|
90.2
|
75.1
|
62.6
|
|
Connplex Cinemas Ltd. |
216.25
|
-2.8
|
-1.3
%
|
160,960
|
85
|
79.8
|
77.9
|
|
Eppeltone Engineers .. |
209.75
|
14.8
|
7.6
%
|
159,400
|
95
|
81.0
|
73.2
|
|
Nirman Agri Genetics.. |
209.55
|
10.0
|
5.0
%
|
291,240
|
100
|
41.1
|
67.9
|
|
BCC Fuba India Ltd. |
208.45
|
9.9
|
5.0
%
|
55,400
|
100
|
100
|
81.3
|
|
Mason Infratech Ltd. |
205.00
|
1.9
|
0.9
%
|
51,000
|
91.2
|
74.5
|
88.3
|
|
ANB Metal Cast Ltd. |
200.50
|
0.2
|
0.1
%
|
22,880
|
93.1
|
60
|
88.6
|
|
Freshara Agro Export.. |
199.50
|
0.3
|
0.2
%
|
31,440
|
90.9
|
83.3
|
80.3
|
|
Artson Ltd. |
196.75
|
9.4
|
5.0
%
|
32,355
|
100
|
93.4
|
95.7
|
|
Industrial Investmen.. |
186.52
|
5.5
|
3.0
%
|
21,577
|
90.5
|
75.8
|
53.4
|
|
GEE Ltd. |
180.15
|
2.7
|
1.5
%
|
33,865
|
82.9
|
75.7
|
76.0
|
|
Kotak Nifty Midcap 5.. |
169.08
|
0.2
|
0.1
%
|
60,604
|
83.6
|
44.5
|
55.8
|
|
Balaji Phosphates Ltd. |
166.00
|
-3.9
|
-2.3
%
|
53,200
|
100
|
100
|
83.6
|
|
Cash Ur Drive Market.. |
157.75
|
2.4
|
1.5
%
|
76,600
|
86.1
|
55.7
|
74.5
|
|
Oriental Rail Infras.. |
156.85
|
1.8
|
1.1
%
|
66,816
|
83.7
|
71.8
|
63.4
|
|
Readymix Constructio.. |
155.35
|
-4.6
|
-2.9
%
|
46,000
|
92.2
|
86.2
|
81.5
|
|
B.R.Goyal Infrastruc.. |
154.00
|
-2
|
-1.3
%
|
26,500
|
85.7
|
81.7
|
73.5
|
|
The Investment Trust.. |
153.63
|
3.3
|
2.2
%
|
53,058
|
95.6
|
88.3
|
86.4
|
|
Subam Papers Ltd. |
151.90
|
1.8
|
1.2
%
|
71,200
|
100
|
100
|
94.7
|
|
Yash Optics & Lens L.. |
151.00
|
0
|
0
%
|
44,480
|
100
|
100
|
75.2
|
|
Cryogenic OGS Ltd. |
150.15
|
7.2
|
5
%
|
51,000
|
100
|
100
|
67.3
|
|
Artificial Electroni.. |
146.97
|
7.0
|
5.0
%
|
68,386
|
100
|
100
|
81.9
|
|
Addictive Learning T.. |
145.30
|
1.3
|
0.9
%
|
27,000
|
98.8
|
86.3
|
92.7
|
|
Agarwal Toughened Gl.. |
145.10
|
-0.4
|
-0.2
%
|
76,800
|
85.4
|
75
|
78.1
|
|
Jainik Power Cables .. |
144.00
|
-3.2
|
-2.2
%
|
70,080
|
97.8
|
81.8
|
87.4
|
|
National Highways In.. |
140.00
|
0
|
0
%
|
815,000
|
100
|
100
|
99.1
|
|
Nippon India ETF Nif.. |
138.63
|
-0.3
|
-0.2
%
|
224,158
|
87.7
|
86.6
|
70.8
|
|
Bafna Pharmaceutical.. |
138.19
|
6.6
|
5
%
|
45,458
|
100
|
100
|
73.8
|
|
Chemtech Industrial .. |
135.80
|
5.1
|
3.9
%
|
155,362
|
80.4
|
76.2
|
79.6
|
|
Aesthetik Engineers .. |
130.75
|
6.2
|
5.0
%
|
20,400
|
100
|
90
|
95.6
|
|
Edelweiss Silver ETF |
129.29
|
0.9
|
0.7
%
|
265,087
|
99.1
|
89.2
|
87.4
|
|
Aditya Birla Sun Lif.. |
129.05
|
0.8
|
0.6
%
|
1,114,817
|
80.2
|
72.6
|
74.0
|
|
Transteel Seating Te.. |
128.55
|
-2.7
|
-2.1
%
|
49,200
|
90.5
|
72.9
|
71.8
|
|
Motilal Oswal Silver.. |
128.14
|
0.7
|
0.6
%
|
322,316
|
98.9
|
98.7
|
97.7
|
|
Suyog Gurbaxani Funi.. |
126.95
|
3.0
|
2.4
%
|
25,650
|
100
|
100
|
88.8
|
|
Ramdevbaba Solvent L.. |
126.00
|
-1.5
|
-1.2
%
|
24,320
|
91.7
|
80
|
80.6
|
|
DSP Silver ETF |
124.51
|
0.6
|
0.5
%
|
1,175,702
|
93.1
|
80.5
|
87.0
|
|
Reliable Data Servic.. |
122.58
|
-1.5
|
-1.2
%
|
27,320
|
100
|
100
|
38.8
|
|
Aaradhya Disposal In.. |
122.50
|
-2.2
|
-1.7
%
|
195,840
|
97.4
|
97.4
|
96.0
|
|
Lotus Eye Hospital a.. |
120.78
|
0.3
|
0.2
%
|
20,119
|
100
|
100
|
48.0
|
|
Kandarp Digi Smart B.. |
119.95
|
-2.8
|
-2.3
%
|
39,600
|
100
|
82.4
|
85.1
|
|
Nikita Papers Ltd. |
115.00
|
-5.1
|
-4.3
%
|
205,920
|
87.0
|
62.0
|
80.6
|
|
Emami Realty Ltd. |
114.05
|
2.3
|
2.1
%
|
23,416
|
81.7
|
63.6
|
77.1
|
|
Knowledge Realty Trust |
112.48
|
0.3
|
0.2
%
|
1,590,989
|
93.0
|
78.6
|
92.3
|
|
ICICI Prudential Bha.. |
110.92
|
0.1
|
0.1
%
|
442,266
|
86.2
|
85.6
|
72.4
|
|
Zerodha Nifty 1D Rat.. |
110.53
|
0.0
|
0.0
%
|
1,841,920
|
89.4
|
79.0
|
79.7
|
|
Kavveri Defence & Wi.. |
110.27
|
2.2
|
2.1
%
|
611,748
|
100
|
59.7
|
69.0
|
|
Motilal Oswal Gold ETF |
109.50
|
0.1
|
0.1
%
|
743,875
|
99.8
|
99.1
|
99.3
|
|
360 ONE Gold ETF |
108.05
|
-0.7
|
-0.6
%
|
88,992
|
96.8
|
52.0
|
89.7
|
|
Mirae Asset Gold ETF |
107.13
|
-0.4
|
-0.4
%
|
91,289
|
90.1
|
52.6
|
79.2
|
|
Motilal Oswal S&P BS.. |
105.24
|
0.5
|
0.5
%
|
45,444
|
88.4
|
68.7
|
68.4
|
|
CL Educate Ltd. |
102.49
|
1.6
|
1.6
%
|
62,341
|
100
|
100
|
67.6
|
|
Marvel Decor Ltd. |
100.35
|
-0.9
|
-0.9
%
|
36,400
|
100
|
78.9
|
89.1
|
|
My Mudra Fincorp Ltd. |
100.00
|
-1.7
|
-1.6
%
|
59,760
|
92.9
|
90.9
|
76.3
|
|
GLEN Industries Ltd. |
99.30
|
-2.7
|
-2.7
%
|
45,360
|
85.0
|
70
|
83.7
|
|
Batliboi Ltd. |
97.00
|
-1.4
|
-1.4
%
|
23,925
|
83.7
|
82.7
|
77.3
|
|
Quest Laboratories L.. |
96.55
|
-0.5
|
-0.5
%
|
36,000
|
100
|
60.8
|
85.2
|
|
DSP Nifty Top 10 Equ.. |
96.47
|
-0.4
|
-0.4
%
|
335,197
|
95.8
|
65.3
|
86.3
|
|
Andhra Cements Ltd. |
96.09
|
-2.0
|
-2
%
|
45,825
|
100
|
100
|
85.2
|
|
Kabra Jewels Ltd. |
96.00
|
0.6
|
0.6
%
|
37,000
|
87.9
|
75
|
70.6
|
|
Winsome Textile Indu.. |
94.87
|
-1.9
|
-1.9
%
|
21,650
|
83.6
|
60.1
|
71.3
|
|
SBI Gold Exchange Tr.. |
94.08
|
-0.3
|
-0.4
%
|
8,143,421
|
89.2
|
79.6
|
85.4
|
|
UTI Gold Exchange Tr.. |
92.60
|
-0.4
|
-0.4
%
|
944,926
|
92.7
|
80.8
|
84.9
|
|
Yash Chemex Ltd. |
88.37
|
1.5
|
1.8
%
|
25,016
|
100
|
100
|
80.0
|
|
Aluwind Infra-Tech L.. |
85.35
|
4.1
|
5.0
%
|
36,300
|
100
|
100
|
95.4
|
|
Candour Techtex Ltd. |
83.41
|
2.5
|
3.1
%
|
27,052
|
87.9
|
87.6
|
77.5
|
|
Kanoria Chemicals & .. |
82.90
|
-0.9
|
-1.1
%
|
20,209
|
80.3
|
64.6
|
65.5
|
|
Jayant Infratech Ltd. |
80.20
|
6.1
|
8.3
%
|
222,900
|
81.8
|
62.6
|
61.9
|
|
Nippon India ETF Nif.. |
79.03
|
0.0
|
0.1
%
|
194,181
|
86.4
|
83.1
|
80.1
|
|
PDP Shipping & Proje.. |
79.00
|
7
|
9.7
%
|
23,000
|
100
|
100
|
99.2
|
|
Capital Infra Trust |
77.23
|
-0.3
|
-0.3
%
|
221,310
|
95.5
|
90.2
|
95.2
|
|
Renol Polychem Ltd. |
73.00
|
0
|
0
%
|
25,680
|
100
|
95.7
|
83.3
|
|
Anik Industries Ltd. |
72.94
|
3.5
|
5.0
%
|
83,148
|
88.4
|
51.4
|
66.0
|
|
Silgo Retail Ltd. |
70.49
|
1.0
|
1.4
%
|
31,737
|
100
|
100
|
57.8
|
|
Leo Dryfruits & Spic.. |
70.35
|
-1.7
|
-2.4
%
|
40,000
|
100
|
85.7
|
97.9
|
|
Manaksia Ltd. |
70.04
|
-0.5
|
-0.7
%
|
39,691
|
83.4
|
63.2
|
48.7
|
|
Share Samadhan Ltd. |
68.30
|
0.8
|
1.2
%
|
22,933
|
100
|
68
|
67.0
|
|
Hilltone Software & .. |
67.18
|
2.5
|
3.9
%
|
22,859
|
100
|
81.5
|
90.4
|
|
Rama Telecom Ltd. |
66.90
|
-0.1
|
-0.2
%
|
66,500
|
87.6
|
82.4
|
83.3
|
|
MITCON Consultancy &.. |
64.90
|
-0.9
|
-1.3
%
|
24,601
|
84.3
|
57.4
|
50.6
|
|
Droneacharya Aerial .. |
64.04
|
-1.4
|
-2.2
%
|
129,400
|
81.8
|
78.9
|
71.0
|
|
Aayush Wellness Ltd. |
64.03
|
3.0
|
5.0
%
|
910,009
|
100.0
|
46.2
|
60.4
|
|
IRB InvIT Fund |
62.99
|
0.0
|
0.0
%
|
498,429
|
90.9
|
90.3
|
87.9
|
|
Motilal Oswal Nifty .. |
62.90
|
-0.2
|
-0.4
%
|
119,208
|
86.6
|
80.3
|
74.4
|
|
Suntech Infra Soluti.. |
62.50
|
-1.3
|
-2.0
%
|
43,200
|
100
|
82.4
|
83.6
|
|
Shree Rama Multi-Tec.. |
60.63
|
0
|
0
%
|
131,367
|
100
|
100
|
30.8
|
|
H.M. Electro Mech Ltd. |
59.52
|
-4.0
|
-6.3
%
|
22,080
|
84.2
|
83.3
|
72.0
|
|
Ola Electric Mobilit.. |
57.67
|
0.0
|
-0.1
%
|
25,429,589
|
100
|
100
|
20.5
|
|
HDFC Nifty Bank ETF |
57.03
|
-0.2
|
-0.4
%
|
58,141
|
91.1
|
87.3
|
85.5
|
|
Mayasheel Ventures L.. |
57.00
|
-0.1
|
-0.2
%
|
30,000
|
100
|
100
|
80.3
|
|
ICICI Prudential Nif.. |
56.89
|
-0.2
|
-0.3
%
|
332,052
|
82.9
|
55.7
|
78.9
|
|
Syschem (India) Ltd. |
55.15
|
1.0
|
1.9
%
|
38,664
|
100
|
100
|
71.6
|
|
Trust Fintech Ltd. |
55.00
|
-2
|
-3.5
%
|
30,720
|
85.2
|
84
|
79.0
|
|
Crayons Advertising .. |
53.60
|
0.1
|
0.2
%
|
29,000
|
88.3
|
77.1
|
77.0
|
|
Zenotech Laboratorie.. |
52.54
|
-0.4
|
-0.7
%
|
55,211
|
81.3
|
73.3
|
70.8
|
|
Barak Valley Cements.. |
52.01
|
-1.5
|
-2.8
%
|
58,264
|
100
|
100
|
45.6
|
|
Chennai Meenakshi Mu.. |
49.76
|
-2.6
|
-5.0
%
|
33,422
|
82.3
|
74.4
|
57.3
|
|
Mirae Asset Nifty Mi.. |
49.75
|
-0.1
|
-0.1
%
|
312,502
|
86.2
|
68.7
|
76.0
|
|
Premier Polyfilm Ltd. |
47.75
|
0.2
|
0.3
%
|
95,154
|
82.4
|
60.0
|
45.0
|
|
GAMCO Ltd. |
47.15
|
3.0
|
6.8
%
|
65,684
|
85.9
|
80.7
|
75.4
|
|
Arfin India Ltd. |
46.68
|
1.2
|
2.6
%
|
53,584
|
100
|
100
|
72.0
|
|
Jay Kailash Namkeen .. |
46.04
|
-2.1
|
-4.3
%
|
64,960
|
100
|
50
|
73.1
|
|
Swashthik Plascon Ltd. |
45.25
|
-0.4
|
-1.0
%
|
43,200
|
100
|
98.9
|
94.4
|
|
Newjaisa Technologie.. |
45.15
|
-2.4
|
-5.0
%
|
21,300
|
100
|
100
|
81.3
|
|
Aban Offshore Ltd. |
44.46
|
0.5
|
1.1
%
|
30,826
|
100
|
100
|
63.2
|
|
Coffee Day Enterpris.. |
44.32
|
0.4
|
0.8
%
|
510,290
|
100
|
100
|
35.4
|
|
Ritesh International.. |
43.97
|
2.1
|
5.0
%
|
25,724
|
94.1
|
79.7
|
86.0
|
|
Shradha AI Technolog.. |
42.73
|
0.2
|
0.4
%
|
33,118
|
88.4
|
77.7
|
67.7
|
|
HCKK Ventures Ltd. |
41.58
|
2.0
|
5
%
|
26,904
|
97.9
|
86.6
|
79.8
|
|
Regency Fincorp Ltd. |
41.22
|
-1.2
|
-2.9
%
|
71,487
|
100
|
100
|
53.4
|
|
PTL Enterprises Ltd. |
40.06
|
0.1
|
0.3
%
|
34,160
|
87.3
|
68.4
|
76.7
|
|
ICICI Prudential Nif.. |
39.88
|
-0.1
|
-0.3
%
|
877,949
|
85.1
|
79.5
|
82.8
|
|
Kotak Nifty IT ETF |
39.83
|
-0.1
|
-0.4
%
|
343,843
|
85.4
|
82.4
|
79.9
|
|
Paramount Speciality.. |
38.95
|
-0.4
|
-0.9
%
|
28,000
|
100
|
60
|
68.2
|
|
Medico Remedies Ltd. |
38.70
|
0.0
|
0.1
%
|
68,145
|
85.5
|
83.3
|
65.7
|
|
JHS Svendgaard Retai.. |
37.60
|
0.2
|
0.6
%
|
45,629
|
84.3
|
78.8
|
78.9
|
|
Modern Engineering &.. |
36.03
|
1.7
|
5.0
%
|
49,513
|
100
|
67.2
|
71.4
|
|
Kisan Mouldings Ltd. |
35.78
|
0.5
|
1.5
%
|
541,443
|
80.9
|
71.8
|
74.9
|
|
ACS Technologies Ltd. |
35.64
|
0.7
|
2.0
%
|
188,149
|
100
|
97.0
|
99.5
|
|
Scan Steels Ltd. |
35.61
|
0.9
|
2.5
%
|
35,119
|
89.6
|
60.6
|
79.3
|
|
Vaxfab Enterprises L.. |
35.15
|
0.5
|
1.4
%
|
61,249
|
100
|
100
|
81.8
|
|
Pritish Nandy Commun.. |
34.81
|
-0.4
|
-1.3
%
|
23,369
|
100
|
100
|
40.2
|
|
Prerna Infrabuild Ltd. |
33.74
|
-0.9
|
-2.7
%
|
59,018
|
100
|
100
|
84.2
|
|
Williamson Magor & C.. |
33.04
|
-0.7
|
-2.0
%
|
52,242
|
89.3
|
71.0
|
51.8
|
|
Samay Project Servic.. |
33.00
|
-1
|
-2.9
%
|
64,800
|
100
|
100
|
95.5
|
|
Mohit Industries Ltd. |
32.81
|
-1.7
|
-5.0
%
|
31,364
|
100
|
100
|
54.4
|
|
SAL Steel Ltd. |
32.48
|
0.8
|
2.5
%
|
516,376
|
100
|
100
|
74.6
|
|
Kesar Petroproducts .. |
32.33
|
-0.2
|
-0.6
%
|
354,564
|
88.5
|
73.2
|
72.2
|
|
ICICI Prudential Nif.. |
32.07
|
-0.8
|
-2.3
%
|
211,993
|
91.7
|
77.3
|
84.5
|
|
Spicejet Ltd. |
31.84
|
0.0
|
-0.1
%
|
9,638,843
|
82.9
|
77.1
|
61.0
|
|
Aditya Birla Sun Lif.. |
31.41
|
0.0
|
-0.1
%
|
32,542
|
82.3
|
62.6
|
79.8
|
|
Kotak Nifty MNC ETF |
31.17
|
0.0
|
-0.1
%
|
139,762
|
93.8
|
89.6
|
85.0
|
|
Manaksia Aluminium C.. |
30.28
|
0
|
0
%
|
92,136
|
88.9
|
72.2
|
72.2
|
|
DiGiSPICE Technologi.. |
29.91
|
-0.2
|
-0.7
%
|
865,564
|
100
|
49.0
|
56.1
|
|
PVP Ventures Ltd. |
29.56
|
-0.5
|
-1.6
%
|
457,716
|
100
|
100
|
57.5
|
|
Zerodha Nifty 8-13 Y.. |
29.38
|
0.0
|
-0.1
%
|
68,466
|
100.0
|
97.3
|
99.0
|
|
Nippon India ETF Nif.. |
28.84
|
0.0
|
0.1
%
|
7,602,972
|
96.9
|
82.5
|
90.2
|
|
LIC NOMURA MF G-Sec .. |
28.34
|
0.0
|
0.0
%
|
44,762
|
96.4
|
28.2
|
82.3
|
|
Pasupati Fincap Ltd. |
27.36
|
-1.4
|
-5
%
|
25,061
|
100
|
90.9
|
99.0
|
|
DSP Nifty Private Ba.. |
27.34
|
-0.1
|
-0.4
%
|
29,692
|
91.4
|
84.6
|
70.6
|
|
HDFC Nifty 100 ETF |
26.73
|
0.0
|
-0.1
%
|
53,769
|
88.6
|
77.9
|
74.6
|
|
Bhatia Communication.. |
26.64
|
-0.6
|
-2.1
%
|
44,141
|
83.1
|
71.7
|
65.1
|
|
Ace Integrated Solut.. |
26.10
|
0.9
|
3.6
%
|
33,901
|
94.4
|
69.1
|
35.3
|
|
Rathi Steel & Power .. |
25.12
|
0.4
|
1.6
%
|
117,229
|
95.7
|
75.1
|
87.8
|
|
Prajay Engineers Syn.. |
24.96
|
-0.9
|
-3.4
%
|
125,215
|
100
|
100
|
62.4
|
|
Pace E-Commerce Vent.. |
23.24
|
-0.2
|
-0.7
%
|
36,480
|
100
|
97.2
|
92.8
|
|
Shree Krishna Infras.. |
23.20
|
-1.2
|
-5
%
|
65,250
|
100
|
86.2
|
78.5
|
|
ICICI Prudential Nif.. |
22.73
|
-0.1
|
-0.3
%
|
903,803
|
86.6
|
75.1
|
77.8
|