Stock | Current Price | Day Change | Day change % | Week Volume Avg | Delivery% volume end of day | Delivery% volume Prev end of day | Delivery% volume Avg Month | My Notes |
---|---|---|---|---|---|---|---|---|
Technocraft Industri.. |
3192.50
|
-34.9
|
-1.1
%
|
25,468
|
95.5
|
35.8
|
50.8
|
|
Oriana Power Ltd. |
2299.90
|
-4.9
|
-0.2
%
|
55,110
|
92.4
|
92.0
|
80.2
|
|
United Breweries Ltd. |
1960.10
|
-9.8
|
-0.5
%
|
118,940
|
82.7
|
56.3
|
71.4
|
|
Bharti Airtel Ltd. |
1921.90
|
-42.6
|
-2.2
%
|
5,905,522
|
84.3
|
69.7
|
70.4
|
|
Gland Pharma Ltd. |
1859.00
|
14.9
|
0.8
%
|
352,814
|
81.3
|
79.2
|
64.8
|
|
J B Chemicals & Phar.. |
1608.60
|
-5.8
|
-0.4
%
|
390,585
|
81.6
|
78.2
|
66.1
|
|
Bharti Airtel Ltd Pa.. |
1444.70
|
-43.7
|
-2.9
%
|
168,820
|
80.9
|
74.5
|
76.1
|
|
ICICI Bank Ltd. |
1421.90
|
-2.2
|
-0.2
%
|
6,854,930
|
80.0
|
60.6
|
70.1
|
|
Dodla Dairy Ltd. |
1420.60
|
6.7
|
0.5
%
|
86,211
|
80.2
|
47.2
|
37.4
|
|
Sahana System Ltd. |
1300.85
|
-2.9
|
-0.2
%
|
23,175
|
86.7
|
60.4
|
57.8
|
|
Cyient Ltd. |
1271.30
|
-22.6
|
-1.8
%
|
368,079
|
81.0
|
43.5
|
43.6
|
|
Unimech Aerospace an.. |
1248.60
|
-31.4
|
-2.5
%
|
48,093
|
100
|
100
|
86.7
|
|
Kernex Microsystems .. |
1155.40
|
-15.3
|
-1.3
%
|
33,645
|
100
|
100
|
68.8
|
|
Brigade Enterprises .. |
1063.00
|
-16.9
|
-1.6
%
|
335,553
|
83.0
|
37.2
|
52.8
|
|
Bajaj Finserv Nifty .. |
1038.73
|
0.4
|
0.0
%
|
290,150
|
98.3
|
73.8
|
88.1
|
|
ICICI Prudential BSE.. |
999.99
|
0
|
0
%
|
681,476
|
90.8
|
79.1
|
70.2
|
|
DSP Nifty 1D Rate Li.. |
999.99
|
0
|
0
%
|
227,389
|
94.0
|
69.5
|
82.3
|
|
Shilpa Medicare Ltd. |
896.75
|
26.5
|
3.1
%
|
74,650
|
100
|
100
|
70.8
|
|
Schneider Electric I.. |
854.50
|
17.8
|
2.1
%
|
82,091
|
100
|
100
|
72.5
|
|
Afcom Holdings Ltd. |
845.70
|
-10.8
|
-1.3
%
|
22,320
|
100
|
100
|
92.0
|
|
C2C Advanced Systems.. |
610.85
|
-12.5
|
-2
%
|
59,280
|
100
|
100
|
99.6
|
|
KP Green Engineering.. |
537.85
|
-3.9
|
-0.7
%
|
28,550
|
100
|
100
|
90.7
|
|
Meghna Infracon Infr.. |
530.05
|
-23.4
|
-4.2
%
|
99,479
|
83.8
|
61.1
|
51.2
|
|
Black Box Ltd. |
525.00
|
-8.3
|
-1.6
%
|
44,845
|
100
|
100
|
85.3
|
|
GP Eco Solutions Ind.. |
514.75
|
-27.1
|
-5.0
%
|
114,120
|
99.0
|
84.9
|
60.4
|
|
Ludlow Jute & Specia.. |
483.50
|
-24.8
|
-4.9
%
|
66,915
|
100
|
100
|
82.0
|
|
Bondada Engineering .. |
421.40
|
-7.7
|
-1.8
%
|
74,600
|
100
|
100
|
86.4
|
|
Mindspace Business P.. |
420.66
|
3.7
|
0.9
%
|
204,926
|
97.8
|
72.9
|
88.8
|
|
IRIS Business Servic.. |
412.85
|
19.5
|
5.0
%
|
155,610
|
100
|
63.9
|
58.2
|
|
Valiant Organics Ltd. |
405.40
|
-8.3
|
-2.0
%
|
22,833
|
100
|
100
|
73.1
|
|
Ramco Systems Ltd. |
386.80
|
-6.7
|
-1.7
%
|
21,316
|
100
|
100
|
80.9
|
|
TIL Ltd. |
382.15
|
-9.8
|
-2.5
%
|
20,434
|
100
|
100
|
87.1
|
|
Thomas Scott (India).. |
366.65
|
-9.8
|
-2.6
%
|
35,834
|
100
|
100
|
52.0
|
|
Pradeep Metals Ltd. |
347.15
|
15.1
|
4.6
%
|
37,993
|
91.3
|
83.4
|
86.5
|
|
Onward Technologies .. |
339.75
|
-1.9
|
-0.5
%
|
35,592
|
100
|
100
|
29.7
|
|
Gujarat State Petron.. |
327.45
|
-0.2
|
-0.1
%
|
367,304
|
87.0
|
43.9
|
45.2
|
|
Osel Devices Ltd. |
326.75
|
-2.3
|
-0.7
%
|
45,600
|
81.3
|
71.6
|
62.6
|
|
Indoco Remedies Ltd. |
326.45
|
-0.5
|
-0.1
%
|
68,018
|
81.0
|
57.4
|
51.5
|
|
Brookfield India Rea.. |
309.02
|
-0.4
|
-0.1
%
|
119,310
|
92.4
|
87.0
|
86.4
|
|
OBSC Perfection Ltd. |
300.95
|
4.0
|
1.3
%
|
30,000
|
100
|
100
|
92.8
|
|
Sahasra Electronic S.. |
299.35
|
-6.7
|
-2.2
%
|
29,680
|
100
|
91.1
|
90.2
|
|
Camlin Fine Sciences.. |
295.15
|
1.4
|
0.5
%
|
273,678
|
100
|
100
|
73.8
|
|
SKM Egg Products Exp.. |
290.60
|
11.9
|
4.3
%
|
83,280
|
100
|
100
|
82.1
|
|
Arihant Academy Ltd. |
284.00
|
0.1
|
0.0
%
|
20,100
|
100
|
100
|
93.1
|
|
ICICI Prudential Nif.. |
281.82
|
-1.9
|
-0.7
%
|
222,558
|
81.5
|
79.9
|
67.9
|
|
HDFC Nifty 50 ETF |
280.21
|
-2.4
|
-0.8
%
|
43,188
|
85.9
|
85.3
|
79.3
|
|
Lehar Footwears Ltd. |
279.40
|
-0.3
|
-0.1
%
|
27,085
|
80.3
|
79.5
|
77.4
|
|
Godavari Biorefineri.. |
278.51
|
-0.1
|
0.0
%
|
148,101
|
100
|
100
|
92.4
|
|
Suven Life Sciences .. |
276.63
|
6.5
|
2.4
%
|
246,853
|
100
|
100
|
59.6
|
|
Kotak Nifty 50 ETF |
276.30
|
-1.1
|
-0.4
%
|
132,499
|
95.3
|
78.3
|
80.4
|
|
UTI Nifty 50 ETF |
275.79
|
-2.3
|
-0.8
%
|
27,907
|
96.0
|
86.5
|
88.2
|
|
SBI - ETF Nifty |
267.90
|
-2.1
|
-0.8
%
|
660,100
|
95.3
|
90.3
|
77.8
|
|
Euro India Fresh Foo.. |
257.60
|
-10.1
|
-3.8
%
|
60,137
|
100
|
100
|
46.8
|
|
ACE Software Exports.. |
257.40
|
1.4
|
0.5
%
|
20,921
|
87.7
|
71.3
|
78.5
|
|
Frog Cellsat Ltd. |
256.00
|
-13.5
|
-5.0
%
|
42,560
|
100
|
95.2
|
94.0
|
|
Dishman Carbogen Amc.. |
254.85
|
0.2
|
0.1
%
|
89,903
|
100
|
100
|
70.8
|
|
MOS Utility Ltd. |
251.50
|
-0.4
|
-0.1
%
|
87,200
|
92.4
|
90.7
|
67.4
|
|
SAR Televenture Ltd. |
251.25
|
-0.9
|
-0.4
%
|
62,900
|
87.3
|
75.8
|
69.6
|
|
Bajel Projects Ltd. |
245.61
|
-1.0
|
-0.4
%
|
89,640
|
100
|
100
|
83.8
|
|
Kotyark Industries L.. |
236.05
|
-12.4
|
-5.0
%
|
47,640
|
100
|
94.3
|
96.6
|
|
Delphi World Money L.. |
234.81
|
-1.5
|
-0.7
%
|
36,316
|
100
|
100
|
33.6
|
|
Nath Bio-Genes (Indi.. |
229.67
|
3.2
|
1.4
%
|
146,738
|
100
|
75.7
|
65.9
|
|
Effwa Infra & Resear.. |
229.00
|
5
|
2.2
%
|
23,360
|
98.3
|
97.5
|
88.2
|
|
Prizor Viztech Ltd. |
225.00
|
0.1
|
0.0
%
|
41,920
|
94.7
|
85.3
|
86.7
|
|
KN Agri Resources Ltd. |
220.30
|
0.8
|
0.4
%
|
54,000
|
89.6
|
74.1
|
82.2
|
|
ABS Marine Services .. |
214.80
|
4.2
|
2.0
%
|
100,700
|
100
|
99.5
|
91.9
|
|
Marsons Ltd. |
213.10
|
-0.8
|
-0.4
%
|
65,478
|
100
|
100
|
63.4
|
|
Walchandnagar Indust.. |
212.13
|
0.6
|
0.3
%
|
93,632
|
100
|
100
|
55.9
|
|
Supreme Power Equipm.. |
210.75
|
-4.3
|
-2
%
|
36,300
|
100
|
100
|
92.2
|
|
Oneclick Logistics L.. |
203.95
|
-1.3
|
-0.6
%
|
34,560
|
100
|
78.8
|
82.0
|
|
Pramara Promotions L.. |
201.50
|
0.8
|
0.4
%
|
56,400
|
85
|
75.8
|
66.6
|
|
Marine Electricals (.. |
201.43
|
-2.5
|
-1.2
%
|
164,806
|
100
|
100
|
62.3
|
|
Creative Graphics So.. |
200.55
|
-0.4
|
-0.2
%
|
44,960
|
87.5
|
64.3
|
69.8
|
|
Saakshi Medtech & Pa.. |
198.80
|
0.2
|
0.1
%
|
42,600
|
97.6
|
83.3
|
71.0
|
|
Rapid Fleet Manageme.. |
193.00
|
-0.1
|
0.0
%
|
26,160
|
100
|
100
|
95.1
|
|
Pune E-Stock Broking.. |
188.85
|
-1.5
|
-0.8
%
|
55,040
|
100
|
100
|
85.1
|
|
Sat Kartar Shopping .. |
186.45
|
3.4
|
1.8
%
|
20,160
|
100
|
95.8
|
81.0
|
|
BLS E-Services Ltd. |
186.38
|
-2.6
|
-1.4
%
|
46,239
|
100
|
100
|
72.4
|
|
On Door Concepts Ltd. |
186.20
|
8.9
|
5.0
%
|
30,780
|
100
|
99.5
|
99.1
|
|
Evans Electric Ltd. |
185.00
|
-5.1
|
-2.7
%
|
26,400
|
100
|
100
|
81.7
|
|
GSM Foils Ltd. |
185.00
|
-1.4
|
-0.8
%
|
52,600
|
100
|
96.0
|
95.8
|
|
MVK Agro Food Produc.. |
184.20
|
3.6
|
2.0
%
|
20,640
|
100
|
100
|
88.9
|
|
Trishakti Industries.. |
181.70
|
8.7
|
5
%
|
63,040
|
85.8
|
65.9
|
75.9
|
|
Standard Glass Linin.. |
180.69
|
8.3
|
4.8
%
|
145,550
|
100
|
100
|
73.8
|
|
Nirman Agri Genetics.. |
178.30
|
1.4
|
0.8
%
|
37,440
|
94.1
|
83.9
|
86.6
|
|
Macobs Technologies .. |
177.90
|
0
|
0
%
|
22,200
|
100
|
100
|
80.3
|
|
Kriti Industries (In.. |
177.00
|
2.7
|
1.5
%
|
25,472
|
100
|
100
|
91.2
|
|
Felix Industries Ltd. |
173.10
|
-2.7
|
-1.5
%
|
25,300
|
97.4
|
90.9
|
93.5
|
|
Mason Infratech Ltd. |
169.95
|
3.3
|
2.0
%
|
46,600
|
100
|
100
|
98.3
|
|
Aprameya Engineering.. |
168.75
|
2.7
|
1.6
%
|
21,800
|
100
|
96.6
|
97.8
|
|
Mangalam Worldwide L.. |
166.45
|
4.9
|
3.0
%
|
45,120
|
92.1
|
82.7
|
87.6
|
|
Vision Infra Equipme.. |
162.00
|
-0.1
|
0.0
%
|
61,280
|
82.6
|
80
|
72.9
|
|
Dreamfolks Services .. |
160.35
|
-2.1
|
-1.3
%
|
2,349,318
|
100
|
31.5
|
30.3
|
|
IndiGrid Infrastruct.. |
155.51
|
0.7
|
0.5
%
|
511,654
|
95.9
|
86.6
|
85.5
|
|
Active Clothing Co L.. |
151.50
|
3.8
|
2.6
%
|
72,937
|
100
|
68.8
|
59.0
|
|
Inox Green Energy Se.. |
151.50
|
-0.5
|
-0.3
%
|
645,934
|
100
|
100
|
81.5
|
|
New Delhi Television.. |
149.50
|
-1.3
|
-0.9
%
|
36,023
|
100
|
100
|
70.5
|
|
Nexus Select Trust R.. |
145.18
|
0.5
|
0.3
%
|
550,120
|
87.1
|
82.7
|
84.0
|
|
Indian Emulsifiers L.. |
140.20
|
-5.1
|
-3.5
%
|
27,800
|
100
|
100
|
99.0
|
|
Balaji Phosphates Ltd. |
140.00
|
2.5
|
1.8
%
|
48,800
|
100
|
100
|
99.0
|
|
Shemaroo Entertainme.. |
136.03
|
-3.9
|
-2.8
%
|
45,169
|
100
|
100
|
43.1
|
|
Aeron Composite Ltd. |
125.95
|
1.6
|
1.3
%
|
29,000
|
83.3
|
83.3
|
70.1
|
|
Readymix Constructio.. |
122.70
|
-1.6
|
-1.3
%
|
108,600
|
99.5
|
99.0
|
98.6
|
|
Shivalic Power Contr.. |
121.00
|
-1.9
|
-1.5
%
|
39,000
|
97.8
|
94.7
|
91.3
|
|
ICICI Prudential Nif.. |
119.98
|
-1.0
|
-0.8
%
|
38,902
|
80.1
|
66.8
|
56.7
|
|
Maan Aluminium Ltd. |
119.77
|
-0.3
|
-0.3
%
|
23,450
|
100
|
100
|
75.6
|
|
TBI Corn Ltd. |
118.85
|
2.3
|
2.0
%
|
30,360
|
100
|
100
|
98.6
|
|
Sadhav Shipping Ltd. |
117.00
|
0.7
|
0.6
%
|
25,560
|
100
|
100
|
97.9
|
|
Som Datt Finance Cor.. |
115.73
|
-0.5
|
-0.4
%
|
23,411
|
95.4
|
72.8
|
77.9
|
|
Teerth Gopicon Ltd. |
115.25
|
5.5
|
5.0
%
|
92,800
|
100
|
83.0
|
84.0
|
|
Foods & Inns Ltd. |
112.22
|
-0.4
|
-0.3
%
|
42,505
|
100
|
100
|
42.3
|
|
Indus Infra Trust |
112.17
|
0.8
|
0.7
%
|
150,589
|
89.9
|
85.0
|
89.5
|
|
Nephro Care India Ltd. |
111.60
|
-5.4
|
-4.6
%
|
134,160
|
92.2
|
87.2
|
76.9
|
|
Axis Silver ETF |
110.70
|
2.9
|
2.7
%
|
586,278
|
95.7
|
90.2
|
90.8
|
|
Zerodha Nifty 1D Rat.. |
109.47
|
0.1
|
0.1
%
|
1,702,638
|
83.6
|
69.4
|
78.0
|
|
Sharat Industries Ltd. |
107.70
|
0.9
|
0.8
%
|
42,805
|
100
|
100
|
97.5
|
|
DSP Silver ETF |
107.47
|
3.2
|
3.1
%
|
577,368
|
94.8
|
90.3
|
88.8
|
|
Ind-Swift Laboratori.. |
104.64
|
-1
|
-1.0
%
|
442,320
|
100
|
55.3
|
50.8
|
|
Chatha Foods Ltd. |
104.00
|
-2
|
-1.9
%
|
33,800
|
91.7
|
91.7
|
73.2
|
|
Drone Destination Ltd. |
101.80
|
-3.2
|
-3.1
%
|
36,800
|
89.1
|
88.2
|
87.4
|
|
Prabhhans Industries.. |
101.30
|
-1.7
|
-1.7
%
|
67,650
|
91.5
|
84.5
|
78.8
|
|
Rainbow Foundations .. |
99.49
|
2.0
|
2
%
|
169,013
|
100
|
100
|
94.3
|
|
DSP Nifty Top 10 Equ.. |
98.81
|
-0.7
|
-0.7
%
|
280,300
|
92.8
|
78.9
|
88.7
|
|
EMA Partners India L.. |
98.50
|
1.2
|
1.2
%
|
48,800
|
96.4
|
63.5
|
67.2
|
|
Edelweiss Gold ETF |
98.30
|
0.5
|
0.5
%
|
184,736
|
99.5
|
96.8
|
96.0
|
|
Elitecon Internation.. |
98.00
|
4.7
|
5.0
%
|
220,207
|
100
|
100
|
99.1
|
|
Rasandik Engineering.. |
96.98
|
-1.0
|
-1.1
%
|
40,640
|
81.6
|
74.8
|
70.1
|
|
Ambo Agritec Ltd. |
95.78
|
-0.1
|
-0.1
%
|
29,666
|
100
|
100
|
88.7
|
|
ICICI Prudential Nif.. |
95.00
|
-1.0
|
-1.1
%
|
1,093,976
|
98.1
|
97.1
|
85.9
|
|
Cubex Tubings Ltd. |
93.08
|
0.9
|
1.0
%
|
38,642
|
100
|
100
|
55.2
|
|
HDFC S&P BSE Sensex .. |
92.79
|
-0.7
|
-0.8
%
|
26,253
|
84.3
|
78.0
|
72.1
|
|
Nikita Papers Ltd. |
92.20
|
-0.9
|
-0.9
%
|
104,160
|
94.7
|
75.8
|
72.0
|
|
Quest Laboratories L.. |
90.55
|
0.3
|
0.3
%
|
24,720
|
92.3
|
70
|
74.7
|
|
ICICI Prudential Nif.. |
90.02
|
-0.7
|
-0.7
%
|
33,390
|
80.9
|
48.0
|
69.1
|
|
Pritika Engineering .. |
90.00
|
2.2
|
2.5
%
|
24,000
|
100
|
71.4
|
74.2
|
|
Innovassynth Investm.. |
89.72
|
-3.6
|
-3.9
%
|
35,172
|
100
|
100
|
86.3
|
|
Visaka Industries Ltd. |
88.42
|
-2.6
|
-2.8
%
|
79,804
|
100
|
100
|
59.3
|
|
Iware Supplychain Se.. |
87.30
|
0.6
|
0.6
%
|
25,200
|
88.9
|
69.0
|
77.1
|
|
Groww Nifty India De.. |
85.28
|
-1.6
|
-1.8
%
|
411,203
|
84.5
|
71.7
|
52.8
|
|
QMS Medical Allied S.. |
84.20
|
1.7
|
2.1
%
|
32,200
|
90.9
|
85.7
|
67.5
|
|
SBI Gold Exchange Tr.. |
83.67
|
0.4
|
0.5
%
|
2,157,793
|
86.7
|
83.7
|
82.2
|
|
Yash Optics & Lens L.. |
81.85
|
1.1
|
1.4
%
|
53,120
|
88.9
|
64.4
|
84.7
|
|
AXIS Gold Exchange T.. |
81.81
|
0.5
|
0.6
%
|
436,403
|
96.2
|
86.1
|
83.5
|
|
Mangalam Alloys Ltd. |
78.70
|
1.3
|
1.6
%
|
90,240
|
100
|
97.8
|
98.5
|
|
Nupur Recyclers Ltd. |
78.46
|
0.8
|
1.0
%
|
21,373
|
100
|
100
|
85.8
|
|
Capital Infra Trust |
77.99
|
0.0
|
0.0
%
|
298,304
|
94.2
|
85.9
|
91.8
|
|
United Heat Transfer.. |
69.00
|
-1.4
|
-1.9
%
|
24,800
|
100
|
68.8
|
61.9
|
|
NMS Resources Global.. |
67.83
|
0.7
|
1.0
%
|
39,003
|
100
|
100
|
86.5
|
|
Reliance Power Ltd. |
64.81
|
0.4
|
0.6
%
|
9,209,974
|
100
|
100
|
56.4
|
|
Global Education Ltd. |
64.73
|
-2.1
|
-3.2
%
|
39,066
|
100
|
100
|
74.6
|
|
Asian Granito India .. |
64.48
|
0.1
|
0.1
%
|
190,253
|
100
|
100
|
47.2
|
|
Tata Teleservices (M.. |
64.22
|
-0.9
|
-1.4
%
|
608,728
|
100
|
100
|
31.7
|
|
Concord Drugs Ltd. |
64.21
|
3.1
|
5.0
%
|
51,445
|
100
|
100
|
75.4
|
|
Constronics Infra Ltd. |
64.00
|
3.0
|
5.0
%
|
35,819
|
100
|
100
|
99.7
|
|
Motilal Oswal Nifty .. |
62.75
|
-0.7
|
-1.0
%
|
76,549
|
87.6
|
84.5
|
71.0
|
|
Alacrity Securities .. |
60.82
|
0.1
|
0.2
%
|
73,953
|
83.6
|
38.8
|
59.7
|
|
Zodiac JRD MKJ Ltd. |
59.14
|
-0.2
|
-0.4
%
|
30,129
|
100
|
100
|
84.8
|
|
Indsil Hydro Power a.. |
57.81
|
-0.4
|
-0.7
%
|
21,575
|
100
|
100
|
62.1
|
|
Niyogin Fintech Ltd. |
57.58
|
-1.3
|
-2.2
%
|
58,040
|
86.1
|
82.2
|
74.6
|
|
Motilal Oswal Nifty .. |
52.97
|
-0.5
|
-1.0
%
|
490,496
|
92.4
|
75.9
|
74.0
|
|
Uma Exports Ltd. |
51.91
|
0.5
|
1.0
%
|
47,163
|
100
|
100
|
59.9
|
|
Indo Rama Synthetics.. |
51.28
|
-0.7
|
-1.3
%
|
191,448
|
100
|
100
|
81.7
|
|
Anjani Synthetics Ltd. |
50.59
|
-0.3
|
-0.5
%
|
25,354
|
96.3
|
86.7
|
73.3
|
|
Kotak Nifty Alpha 50.. |
50.12
|
-0.4
|
-0.9
%
|
977,066
|
83.1
|
63.1
|
67.7
|
|
Mirae Asset Nifty Mi.. |
50.09
|
-0.5
|
-0.9
%
|
246,155
|
87.6
|
78.1
|
72.1
|
|
Novelix Pharmaceutic.. |
50.03
|
1.2
|
2.5
%
|
32,166
|
100
|
100
|
76.0
|
|
Onyx Biotec Ltd. |
49.85
|
-0.1
|
-0.1
%
|
48,400
|
100
|
97.9
|
88.9
|
|
One Point One Soluti.. |
49.49
|
-0.1
|
-0.3
%
|
177,026
|
100
|
100
|
55.5
|
|
Shanmuga Hospital Ltd. |
47.83
|
1.4
|
3.1
%
|
31,000
|
87.5
|
83.3
|
82.9
|
|
DU Digital Global Ltd. |
45.60
|
0
|
0
%
|
30,625
|
100
|
100
|
77.6
|
|
Birla Precision Tech.. |
45.50
|
-0.5
|
-1.2
%
|
20,308
|
81.0
|
55.8
|
73.7
|
|
Motilal Oswal S&P BS.. |
44.84
|
0.1
|
0.2
%
|
49,874
|
86.7
|
71.9
|
72.9
|
|
Digicontent Ltd. |
43.97
|
-1.4
|
-3.2
%
|
56,135
|
100
|
77.5
|
67.6
|
|
ROX Hi-Tech Ltd. |
43.05
|
-1.8
|
-4.0
%
|
24,960
|
100
|
100
|
94.2
|
|
Dollex Agrotech Ltd. |
43.00
|
-0.6
|
-1.4
%
|
32,000
|
100
|
80
|
83.7
|
|
Edelweiss Nifty500 M.. |
42.95
|
-0.5
|
-1.1
%
|
33,135
|
99.5
|
85.8
|
85.7
|
|
Kalana Ispat Ltd. |
42.75
|
1.2
|
2.8
%
|
44,000
|
97.5
|
50
|
80.3
|
|
Mirae Asset Nifty 10.. |
42.66
|
-0.5
|
-1.3
%
|
48,916
|
90.3
|
79.3
|
90.2
|
|
HRH Next Services Ltd. |
42.30
|
2
|
5.0
%
|
20,100
|
100
|
100
|
97.5
|
|
Medicamen Organics L.. |
41.80
|
0.8
|
2.0
%
|
37,200
|
100
|
96
|
98.9
|
|
Durlax Top Surface L.. |
41.60
|
-1.4
|
-3.1
%
|
95,500
|
100
|
75
|
59.2
|
|
The Indian Wood Prod.. |
41.47
|
-0.2
|
-0.4
%
|
21,658
|
100
|
100
|
83.6
|
|
Aastamangalam Financ.. |
40.35
|
1.2
|
3.2
%
|
30,560
|
96.8
|
69.0
|
89.4
|
|
Ken Enterprises Ltd. |
40.05
|
0.9
|
2.2
%
|
23,760
|
100
|
88.2
|
95.0
|
|
Aten Papers & Foam L.. |
39.53
|
1.9
|
5.0
%
|
214,800
|
100
|
100
|
71.5
|
|
Abate As Industries .. |
39.15
|
1.9
|
5.0
%
|
45,205
|
100
|
100
|
92.7
|
|
Deccan Transcon Leas.. |
38.85
|
-0.3
|
-0.8
%
|
34,320
|
100
|
94.4
|
87.2
|
|
Centrum Capital Ltd. |
37.32
|
-0.2
|
-0.5
%
|
567,917
|
100
|
100
|
91.1
|
|
Adinath Textiles Ltd. |
37.31
|
-2.0
|
-5.0
%
|
25,751
|
100
|
100
|
73.6
|
|
Garnet Construction .. |
37.00
|
-1.9
|
-5.0
%
|
108,115
|
100
|
100
|
64.4
|
|
Vivo Bio Tech Ltd. |
36.04
|
0.4
|
1.2
%
|
34,168
|
83.0
|
66.4
|
74.9
|
|
Cellecor Gadgets Ltd. |
34.65
|
-0.6
|
-1.6
%
|
331,200
|
94.3
|
90.5
|
91.6
|
|
Supreme Facility Man.. |
33.80
|
0.8
|
2.4
%
|
22,080
|
100
|
60
|
80.0
|
|
Star Housing Finance.. |
32.87
|
-0.6
|
-1.7
%
|
144,647
|
88.0
|
80.9
|
73.4
|
|
IRIS Clothings Ltd. |
31.89
|
-0.8
|
-2.5
%
|
64,670
|
100
|
100
|
40.6
|
|
Aditya Birla Sun Lif.. |
31.32
|
-0.3
|
-0.9
%
|
115,231
|
92.6
|
88.3
|
79.8
|
|
ICICI Prudential Nif.. |
30.47
|
-0.4
|
-1.2
%
|
1,111,059
|
95.3
|
90.2
|
74.8
|
|
Hindustan Constructi.. |
29.11
|
-0.4
|
-1.2
%
|
3,458,204
|
100
|
100
|
67.2
|
|
ICICI Prudential Nif.. |
29.02
|
-0.4
|
-1.3
%
|
65,937
|
86.5
|
77.7
|
76.4
|
|
Mishka Exim Ltd. |
28.39
|
0.4
|
1.4
%
|
27,267
|
99.3
|
53.9
|
90.0
|