LIO
Bullish or Bearish Candlestick Strength - Indices
This screener checks the bullish or bearish strength (bullish minus bearish candlesticks) at the indices level.
| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| Ansal Buildwell Ltd. |
20.0
|
135.65
|
27.4
%
|
111.7
|
116.5
|
108.8
|
1
|
113.1
|
13 Nov, 2025
|
|
| Swasth Foodtech Indi.. |
12.1
|
32.50
|
1.6
%
|
30.4
|
30.9
|
31.2
|
1
|
29
|
13 Nov, 2025
|
|
| SM Auto Stamping Ltd. |
11.6
|
31.44
|
9.2
%
|
30.4
|
30.3
|
29.6
|
1
|
28.2
|
13 Nov, 2025
|
|
| Steelman Telecom Ltd. |
11.1
|
98.95
|
-1.5
%
|
96.8
|
96.6
|
99.1
|
-1
|
89.1
|
12 Nov, 2025
|
|
| Nectar Lifesciences .. |
11.0
|
15.71
|
12.1
%
|
14.8
|
14.9
|
14.8
|
1
|
14.2
|
13 Nov, 2025
|
|
| Shree Hari Chemicals.. |
10.3
|
120.70
|
10.1
%
|
109.3
|
111.9
|
108.9
|
1
|
109.4
|
13 Nov, 2025
|
|
| Jet Freight Logistic.. |
10.0
|
14.40
|
15.9
%
|
13.3
|
13.4
|
12.8
|
1
|
13.1
|
13 Nov, 2025
|
|
| Khandelwal Extractio.. |
10.0
|
88.60
|
-10.0
%
|
85.2
|
85.9
|
88.8
|
1
|
80.6
|
13 Nov, 2025
|
|
| HCP Plastene Bulkpac.. |
10.0
|
197.30
|
29.2
%
|
171.8
|
177.1
|
165.7
|
1
|
179.4
|
13 Nov, 2025
|
|
| GCM Commodity & Deri.. |
9.9
|
5.22
|
9.9
%
|
4.7
|
4.8
|
4.5
|
1
|
4.8
|
10 Nov, 2025
|
|
| ACE Software Exports.. |
8.9
|
313.80
|
-7.1
%
|
314.1
|
313.3
|
327.1
|
1
|
288.1
|
13 Nov, 2025
|
|
| Mid India Industries.. |
8.3
|
8.07
|
6.0
%
|
7.8
|
7.8
|
7.8
|
1
|
7.5
|
13 Nov, 2025
|
|
| Ambey Laboratories L.. |
8.1
|
39.95
|
2.4
%
|
38.4
|
38.7
|
39.1
|
1
|
37.0
|
13 Nov, 2025
|
|
| NSB BPO Solutions Ltd. |
8.1
|
109.20
|
7.1
%
|
105.5
|
106.3
|
108.0
|
2
|
101
|
13 Nov, 2025
|
|
| Brace Port Logistics.. |
7.9
|
87.20
|
8.6
%
|
85.5
|
84.6
|
82.7
|
2
|
80.8
|
13 Nov, 2025
|
|
| Atishay Ltd. |
7.7
|
186.10
|
-2.1
%
|
181.1
|
181.2
|
183.1
|
-1
|
172.8
|
13 Nov, 2025
|
|
| Indo Euro Indchem Ltd. |
6.9
|
12.25
|
-0.2
%
|
11.8
|
12.0
|
12.1
|
1
|
11.5
|
13 Nov, 2025
|
|
| Bharat Road Network .. |
6.9
|
25.13
|
-0.9
%
|
24.4
|
24.5
|
24.4
|
1
|
23.5
|
13 Nov, 2025
|
|
| Rajputana Investment.. |
6.8
|
41.88
|
4.2
%
|
39.7
|
40.1
|
39.6
|
1
|
39.2
|
13 Nov, 2025
|
|
| Apex Frozen Foods Ltd. |
6.6
|
286.16
|
21.2
%
|
260.9
|
266.3
|
250.4
|
1
|
268.4
|
13 Nov, 2025
|
|
| HB Estate Developers.. |
6.4
|
83.20
|
-1.9
%
|
80.0
|
81.0
|
81.7
|
2
|
78.2
|
13 Nov, 2025
|
|
| Shigan Quantum Techn.. |
6.4
|
66.70
|
-5.3
%
|
62.8
|
64.1
|
64.9
|
1
|
62.7
|
13 Nov, 2025
|
|
| Prime Industries Ltd. |
6.3
|
41.98
|
2.6
%
|
40.5
|
40.6
|
40.4
|
1
|
39.5
|
13 Nov, 2025
|
|
| G M Polyplast Ltd. |
6.3
|
75.45
|
0.6
%
|
73.8
|
74.1
|
75.2
|
1
|
71
|
13 Nov, 2025
|
|
| Happy Square Outsour.. |
6.0
|
70.00
|
1.2
%
|
67.9
|
68.7
|
70.4
|
1
|
66.1
|
13 Nov, 2025
|
|
| Kimia Biosciences Ltd. |
6.0
|
32.00
|
1.0
%
|
31.1
|
31.2
|
31.4
|
1
|
30.2
|
13 Nov, 2025
|
|
| Macpower CNC Machine.. |
5.9
|
860.75
|
6.7
%
|
811.2
|
824.5
|
817.4
|
1
|
812.5
|
13 Nov, 2025
|
|
| Adtech Systems Ltd. |
5.8
|
79.11
|
3.7
%
|
77.1
|
77.3
|
77.4
|
1
|
74.8
|
13 Nov, 2025
|
|
| Richfield Financial .. |
5.6
|
43.29
|
15.6
%
|
39.8
|
40.5
|
39.2
|
-1
|
41
|
13 Nov, 2025
|
|
| RBM Infracon Ltd. |
5.5
|
468.05
|
7.9
%
|
445.3
|
447.4
|
432.6
|
1
|
443.8
|
13 Nov, 2025
|
|
| Krishca Strapping So.. |
5.3
|
193.50
|
-4.7
%
|
193.4
|
192.6
|
198.2
|
1
|
183.7
|
13 Nov, 2025
|
|
| Brightcom Group Ltd. |
5.3
|
14.01
|
6.1
%
|
13.4
|
13.5
|
13.3
|
1
|
13.3
|
13 Nov, 2025
|
|
| Bombay Wire Ropes Ltd. |
5.1
|
54.67
|
-2.9
%
|
53.5
|
53.8
|
55.1
|
1
|
52
|
13 Nov, 2025
|
|
| Mirae Asset Silver ETF |
5.0
|
161.06
|
13.0
%
|
151.5
|
153.2
|
147.9
|
1
|
153.4
|
13 Nov, 2025
|
|
| Beeyu Overseas Ltd. |
5.0
|
3.14
|
2.0
%
|
3.0
|
3.0
|
3.0
|
-1
|
3.0
|
13 Nov, 2025
|
|
| Shree Rama Multi-Tec.. |
5
|
53.97
|
-3.1
%
|
53.4
|
53.7
|
55.1
|
1
|
51.4
|
13 Nov, 2025
|
|
| Newtrac Foods & Beve.. |
5
|
7.14
|
-3.5
%
|
7.0
|
7.1
|
7.2
|
3
|
6.8
|
13 Nov, 2025
|
|
| RR Metalmakers India.. |
5
|
30.45
|
-10.6
%
|
30.4
|
30.8
|
32.5
|
1
|
29
|
13 Nov, 2025
|
|
| Swati Projects Ltd. |
5
|
36.75
|
20.5
%
|
33.5
|
34.3
|
32.6
|
2
|
35
|
13 Nov, 2025
|
|
| Visaman Global Sales.. |
5
|
116.55
|
4.5
%
|
115.5
|
114.9
|
114.9
|
2
|
111
|
13 Nov, 2025
|
|
| Midwest Gold Ltd. |
5
|
2963.15
|
17.8
%
|
2,724.9
|
2,759.4
|
2,570.2
|
-1
|
2,822.1
|
13 Nov, 2025
|
|
| Soma Textiles & Indu.. |
5
|
126.02
|
-18.0
%
|
129.1
|
128.5
|
136.5
|
1
|
120.0
|
13 Nov, 2025
|
|
| Kothari Industrial C.. |
5
|
490.55
|
-0.5
%
|
488.9
|
487.2
|
492.0
|
2
|
467.2
|
13 Nov, 2025
|
|
| Jetmall Spices and M.. |
5
|
38.03
|
9.2
%
|
36.4
|
36.8
|
36.3
|
3
|
36.2
|
13 Nov, 2025
|
|
| Kore Digital Ltd. |
5
|
188.05
|
7.8
%
|
176.6
|
178.9
|
174.2
|
-1
|
179.1
|
13 Nov, 2025
|
|
| Solex Energy Ltd. |
5
|
1628.70
|
-7.1
%
|
1,608.8
|
1,609.0
|
1,641.0
|
1
|
1,551.2
|
13 Nov, 2025
|
|
| Integrated Proteins .. |
5
|
38.25
|
5
%
|
34.8
|
35.1
|
31.8
|
1
|
36.4
|
07 Nov, 2025
|
|
| Maxvolt Energy Indus.. |
5.0
|
400.45
|
22
%
|
380.9
|
380.8
|
356.5
|
2
|
381.4
|
13 Nov, 2025
|
|
| Marg Techno Projects.. |
5.0
|
48.56
|
3.3
%
|
47.8
|
47.6
|
47.5
|
1
|
46.3
|
13 Nov, 2025
|
|
| VTM Ltd. |
5.0
|
91.88
|
36.2
%
|
79.4
|
82.2
|
74.0
|
-1
|
87.5
|
13 Nov, 2025
|
|
| Indo Thai Securities.. |
5.0
|
383.75
|
0.3
%
|
373.8
|
376.7
|
381.9
|
1
|
365.5
|
13 Nov, 2025
|
|
| Davin Sons Retail Ltd. |
5.0
|
51.12
|
1.3
%
|
50.0
|
50.3
|
51.6
|
1
|
48.7
|
13 Nov, 2025
|
|
| Prajay Engineers Syn.. |
5.0
|
30.93
|
-2.4
%
|
29.3
|
29.9
|
30.6
|
-1
|
29.5
|
13 Nov, 2025
|
|
| Nagarjuna Agri Tech .. |
5.0
|
40.40
|
-0.5
%
|
38.9
|
39.7
|
41.7
|
1
|
38.5
|
13 Nov, 2025
|
|
| Nivaka Fashions Ltd. |
5.0
|
3.79
|
-18.7
%
|
3.9
|
3.9
|
4.3
|
1
|
3.6
|
13 Nov, 2025
|
|
| Divine Hira Jeweller.. |
5.0
|
141.15
|
18.3
%
|
131.5
|
132.7
|
123.8
|
-1
|
134.5
|
13 Nov, 2025
|
|
| Influx Healthtech Ltd. |
5.0
|
198.05
|
3.9
%
|
189.7
|
191.0
|
189.7
|
-1
|
188.7
|
13 Nov, 2025
|
|
| Fynx Capital Ltd. |
5.0
|
48.89
|
-4.4
%
|
47.1
|
47.9
|
49.7
|
1
|
46.6
|
13 Nov, 2025
|
|
| Kabra Drugs Ltd. |
5.0
|
21.72
|
12.8
%
|
20.3
|
20.6
|
19.8
|
-1
|
20.7
|
13 Nov, 2025
|
|
| Essen Speciality Fil.. |
5.0
|
222.50
|
6.5
%
|
222.9
|
220.4
|
219.0
|
1
|
212.0
|
13 Nov, 2025
|
|
| Deccan Bearings Ltd. |
5.0
|
113.90
|
5.0
%
|
109.6
|
109.9
|
107.0
|
1
|
108.5
|
10 Nov, 2025
|
|
| K2 Infragen Ltd. |
5.0
|
55.90
|
-0.1
%
|
55.0
|
55.1
|
55.4
|
2
|
53.3
|
13 Nov, 2025
|
|
| Hindustan Appliances.. |
5.0
|
149.80
|
-10.2
%
|
144.4
|
148.6
|
160.2
|
-1
|
142.7
|
13 Nov, 2025
|
|
| Gujarat Credit Corpo.. |
5.0
|
27.65
|
6.1
%
|
26.6
|
26.7
|
26.6
|
1
|
26.3
|
13 Nov, 2025
|
|
| Mewar Hi-Tech Engine.. |
5.0
|
72.00
|
-3.8
%
|
72.7
|
71.0
|
68.8
|
2
|
68.6
|
13 Nov, 2025
|
|
| Globe Multi Ventures.. |
5.0
|
17.95
|
10.7
%
|
17.1
|
17.3
|
17.0
|
-1
|
17.1
|
13 Nov, 2025
|
|
| VL E-Governance & IT.. |
5.0
|
20.28
|
-9.3
%
|
19.7
|
20.2
|
21.3
|
-1
|
19.3
|
13 Nov, 2025
|
|
| Richa Info Systems L.. |
5.0
|
75.00
|
-4.5
%
|
72.2
|
73.3
|
76.1
|
1
|
71.5
|
13 Nov, 2025
|
|
| Libord Securities Ltd. |
5.0
|
26.20
|
9.9
%
|
25.2
|
25.1
|
24.1
|
1
|
25.0
|
13 Nov, 2025
|
|
| Paos Industries Ltd. |
5.0
|
59.20
|
5.0
%
|
56.0
|
56.9
|
55.9
|
2
|
56.4
|
10 Nov, 2025
|
|
| Ginni Filaments Ltd. |
5.0
|
43.37
|
-2.5
%
|
42.2
|
42.6
|
43.6
|
1
|
41.3
|
13 Nov, 2025
|
|
| Nirmitee Robotics In.. |
5.0
|
125.95
|
5.0
%
|
105.4
|
111.4
|
99.4
|
1
|
120
|
12 Nov, 2025
|
|
| Capfin India Ltd. |
5.0
|
170.50
|
5.0
%
|
169.2
|
168.5
|
167.1
|
2
|
162.5
|
10 Nov, 2025
|
|
| Patspin India Ltd. |
5.0
|
9.32
|
-3.1
%
|
9.1
|
9.1
|
9.3
|
1
|
8.9
|
13 Nov, 2025
|
|
| Hisar Spinning Mills.. |
5.0
|
53.00
|
-
%
|
51.2
|
52.4
|
55.9
|
1
|
50.5
|
30 Oct, 2025
|
|
| Kati Patang Life Sty.. |
5.0
|
9.97
|
0
%
|
9.7
|
9.7
|
9.7
|
1
|
9.5
|
13 Nov, 2025
|
|
| Onesource Industries.. |
5.0
|
8.91
|
-6.2
%
|
9.1
|
9.0
|
9.1
|
1
|
8.5
|
13 Nov, 2025
|
|
| Associated Coaters L.. |
4.9
|
94.45
|
2.1
%
|
92.3
|
92.6
|
94.2
|
1
|
90
|
13 Nov, 2025
|
|
| Manor Estates & Indu.. |
4.9
|
15.50
|
7.9
%
|
15.2
|
15.2
|
15.1
|
3
|
14.8
|
13 Nov, 2025
|
|
| Adcon Capital Servic.. |
4.9
|
0.85
|
0
%
|
0.8
|
0.8
|
0.8
|
-1
|
0.8
|
13 Nov, 2025
|
|
| Chennai Meenakshi Mu.. |
4.9
|
48.90
|
-6.0
%
|
47.9
|
48.3
|
49.6
|
1
|
46.6
|
13 Nov, 2025
|
|
| M P Agro Industries .. |
4.9
|
10.85
|
-4.8
%
|
10.9
|
10.8
|
10.9
|
1
|
10.3
|
13 Nov, 2025
|
|
| Haria Exports Ltd. |
4.9
|
8.09
|
4.9
%
|
7.8
|
7.8
|
7.8
|
1
|
7.7
|
13 Nov, 2025
|
|
| Ken Financial Servic.. |
4.9
|
12.79
|
-9.3
%
|
13.1
|
13.1
|
13.9
|
2
|
12.2
|
13 Nov, 2025
|
|
| Sabar Flex India Ltd. |
4.9
|
6.40
|
13.3
%
|
5.9
|
6.0
|
5.6
|
1
|
6.1
|
13 Nov, 2025
|
|
| AIK Pipes And Polyme.. |
4.9
|
51.00
|
-3.2
%
|
50.4
|
50.5
|
50.5
|
-1
|
48.6
|
10 Nov, 2025
|
|
| Continental Seeds an.. |
4.9
|
21.35
|
-0.2
%
|
21.8
|
21.7
|
22.8
|
2
|
20.4
|
13 Nov, 2025
|
|
| Innocorp Ltd. |
4.9
|
5.77
|
4.9
%
|
5.3
|
5.4
|
5.2
|
1
|
5.5
|
10 Nov, 2025
|
|
| Premier Capital Serv.. |
4.9
|
9.19
|
4.9
%
|
8.9
|
8.9
|
8.6
|
1
|
8.8
|
10 Nov, 2025
|
|
| Shree Precoated Stee.. |
4.9
|
16.46
|
5.8
%
|
15.6
|
15.7
|
15.0
|
1
|
15.7
|
13 Nov, 2025
|
|
| Axel Polymers Ltd. |
4.9
|
44.40
|
-5.5
%
|
43.2
|
43.9
|
45.2
|
-1
|
42.3
|
13 Nov, 2025
|
|
| Neelam Linens And Ga.. |
4.9
|
21.50
|
9.7
%
|
20.1
|
20.4
|
19.8
|
2
|
20.5
|
13 Nov, 2025
|
|
| HRH Next Services Ltd. |
4.9
|
36.60
|
21.0
%
|
35.3
|
35.3
|
33.8
|
1
|
34.9
|
13 Nov, 2025
|
|
| Technichem Organics .. |
4.9
|
51.90
|
-5.3
%
|
52.1
|
51.6
|
51.6
|
1
|
49.5
|
13 Nov, 2025
|
|
| Geetanjali Credit an.. |
4.9
|
4.11
|
-
%
|
3.8
|
3.8
|
3.6
|
1
|
3.9
|
03 Nov, 2025
|
|
| Jalan Transolutions .. |
4.8
|
3.25
|
-7.1
%
|
3.3
|
3.3
|
3.4
|
1
|
3.1
|
12 Nov, 2025
|
|
| VXL Instruments Ltd. |
4.8
|
3.04
|
-2.3
%
|
3.0
|
3
|
3.1
|
2
|
2.9
|
13 Nov, 2025
|
|
| Tirupati Foam Ltd. |
4.8
|
122.95
|
-4.0
%
|
124.3
|
123.0
|
124.2
|
3
|
117.3
|
13 Nov, 2025
|
|
| Future Consumer Ltd. |
4.8
|
0.44
|
4.8
%
|
0.4
|
0.4
|
0.4
|
1
|
0.4
|
10 Nov, 2025
|
|
| Ishaan Infrastructur.. |
4.7
|
11.26
|
4.0
%
|
11.1
|
11.0
|
10.9
|
1
|
10.8
|
13 Nov, 2025
|
|
| Navkar Urbanstructur.. |
4.7
|
1.99
|
-11.2
%
|
2.0
|
2.0
|
2.2
|
-1
|
1.9
|
13 Nov, 2025
|
|
| Shukra Jewellery Ltd. |
4.7
|
10.20
|
15.4
%
|
9.6
|
9.6
|
8.8
|
2
|
9.7
|
13 Nov, 2025
|
|
| Fonebox Retail Ltd. |
4.7
|
109.85
|
1.6
%
|
105.5
|
105.9
|
102.4
|
1
|
104.9
|
13 Nov, 2025
|
|
| Umiya Mobile Ltd. |
4.7
|
95.45
|
-0.6
%
|
93.5
|
94.9
|
98.0
|
1
|
91.2
|
13 Nov, 2025
|
|
| Ashram Online.com Ltd. |
4.7
|
5.55
|
4.7
%
|
5.3
|
5.3
|
5.3
|
1
|
5.3
|
13 Nov, 2025
|
|
| Sungold Capital Ltd. |
4.7
|
3.35
|
15.9
%
|
3.1
|
3.2
|
3.1
|
-1
|
3.2
|
13 Nov, 2025
|
|
| Lahoti Overseas Ltd. |
4.7
|
55.50
|
-7.6
%
|
57.4
|
57.0
|
59.7
|
2
|
53.0
|
13 Nov, 2025
|
|
| Natural Biocon (Indi.. |
4.7
|
5.62
|
-4.9
%
|
5.7
|
5.7
|
5.8
|
1
|
5.4
|
13 Nov, 2025
|
|
| MAC Hotels Ltd. |
4.7
|
90.00
|
0
%
|
88.6
|
87.7
|
84.4
|
2
|
86
|
13 Nov, 2025
|
|
| Adinath Textiles Ltd. |
4.7
|
26.11
|
-4.7
%
|
25.4
|
25.7
|
26.5
|
1
|
25.0
|
13 Nov, 2025
|
|
| LGT Business Connext.. |
4.6
|
54.40
|
16.9
%
|
50.6
|
51.1
|
48.1
|
-1
|
52
|
13 Nov, 2025
|
|
| SBI Silver ETF |
4.6
|
161.07
|
12.2
%
|
152.2
|
153.7
|
148.7
|
-1
|
154.0
|
13 Nov, 2025
|
|
| D & H India Ltd. |
4.6
|
154.40
|
0.7
%
|
147.6
|
149.7
|
150.1
|
2
|
147.7
|
13 Nov, 2025
|
|
| Samrat Forgings Ltd. |
4.6
|
284.80
|
5.0
%
|
274.1
|
277.3
|
278.7
|
1
|
272.4
|
13 Nov, 2025
|
|
| Shaily Engineering P.. |
4.6
|
2610.50
|
10.1
%
|
2,502.1
|
2,507.5
|
2,412.1
|
1
|
2,496.6
|
13 Nov, 2025
|
|
| Nippon India Silver .. |
4.5
|
157.09
|
12.3
%
|
148.6
|
150.0
|
145
|
-1
|
150.3
|
13 Nov, 2025
|
|
| Charms Industries Ltd. |
4.5
|
6.70
|
4.5
%
|
6.7
|
6.6
|
6.5
|
2
|
6.4
|
10 Nov, 2025
|
|
| Amit International L.. |
4.5
|
4.39
|
3.8
%
|
4.1
|
4.2
|
4.2
|
-1
|
4.2
|
13 Nov, 2025
|
|
| KBS India Ltd. |
4.5
|
1.85
|
-2.1
%
|
1.8
|
1.8
|
1.9
|
1
|
1.8
|
13 Nov, 2025
|
|
| Prolife Industries L.. |
4.5
|
95.05
|
4.5
%
|
92.1
|
93.3
|
96.4
|
-1
|
91.0
|
11 Nov, 2025
|
|
| Swadha Nature Ltd. |
4.5
|
8.90
|
-5.4
%
|
9.1
|
9.1
|
9.7
|
-1
|
8.5
|
13 Nov, 2025
|
|
| Patron Exim Ltd. |
4.4
|
4.00
|
-9.3
%
|
4.0
|
4.0
|
4.2
|
2
|
3.8
|
13 Nov, 2025
|
|
| Martin Burn Ltd. |
4.4
|
53.90
|
-10.6
%
|
56.0
|
55.3
|
57.8
|
1
|
51.6
|
13 Nov, 2025
|
|
| Equippp Social Impac.. |
4.4
|
17.94
|
-4.3
%
|
18.0
|
18.0
|
18.5
|
1
|
17.2
|
13 Nov, 2025
|
|
| Sameera Agro And Inf.. |
4.4
|
14.25
|
0
%
|
13.8
|
14.0
|
14.1
|
1
|
13.7
|
13 Nov, 2025
|
|
| Aten Papers & Foam L.. |
4.4
|
24.00
|
8.2
%
|
23.0
|
23.2
|
23.0
|
1
|
23.0
|
13 Nov, 2025
|
|
| Modern Engineering &.. |
4.4
|
35.49
|
-5.1
%
|
34.8
|
35.2
|
36.1
|
2
|
34.0
|
13 Nov, 2025
|
|
| Cargosol Logistics L.. |
4.3
|
27.75
|
-
%
|
25.4
|
25.6
|
23.0
|
1
|
26.6
|
04 Nov, 2025
|
|
| Artson Ltd. |
4.3
|
170.40
|
4.3
%
|
173.2
|
174.2
|
188.9
|
1
|
163.4
|
10 Nov, 2025
|
|
| Premier Ltd. |
4.3
|
3.41
|
-1.5
%
|
3.3
|
3.4
|
3.4
|
1
|
3.3
|
13 Nov, 2025
|
|
| MKP Mobility Ltd. |
4.2
|
123.00
|
3.0
%
|
119.5
|
120.9
|
123.1
|
1
|
118
|
13 Nov, 2025
|
|
| Ankit Metal & Power .. |
4.2
|
1.73
|
0.6
%
|
1.7
|
1.7
|
1.7
|
1
|
1.7
|
13 Nov, 2025
|
|
| delaPlex Ltd. |
4.2
|
144.60
|
-5.3
%
|
142.1
|
143.4
|
146.9
|
1
|
138.8
|
13 Nov, 2025
|
|
| Sharma East India Ho.. |
4.2
|
135.90
|
-3.7
%
|
132.0
|
133.6
|
136.4
|
-1
|
130.5
|
13 Nov, 2025
|
|
| Virgo Global Ltd. |
4.2
|
5.00
|
-12.1
%
|
5.1
|
5.1
|
5.5
|
1
|
4.8
|
13 Nov, 2025
|
|
| FlySBS Aviation Ltd. |
4.2
|
597.10
|
12.2
%
|
559.2
|
568.0
|
548.7
|
1
|
573.3
|
13 Nov, 2025
|
|
| USG Tech Solutions L.. |
4.2
|
9.03
|
-6.3
%
|
8.9
|
9.0
|
9.4
|
-1
|
8.7
|
13 Nov, 2025
|
|
| Mandeep Auto Industr.. |
4.2
|
26.35
|
3.3
%
|
25.7
|
25.7
|
25.4
|
1
|
25.3
|
13 Nov, 2025
|
|
| Black Box Ltd. |
4.1
|
565.35
|
3
%
|
550.1
|
552.3
|
546.2
|
1
|
542.9
|
13 Nov, 2025
|
|
| BMW Ventures Ltd. |
4.1
|
68.38
|
-1.3
%
|
66.9
|
67.1
|
67.1
|
1
|
65.7
|
13 Nov, 2025
|
|
| Acrow India Ltd. |
4.1
|
739.35
|
1.3
%
|
727.9
|
726.2
|
713.7
|
-1
|
710
|
12 Nov, 2025
|
|
| Rapicut Carbides Ltd. |
4.1
|
90.36
|
5.1
%
|
87.1
|
87.8
|
87.0
|
1
|
86.8
|
13 Nov, 2025
|
|
| Goldcoin Health Food.. |
4.1
|
12.55
|
10.1
%
|
12.3
|
12.2
|
11.9
|
1
|
12.1
|
13 Nov, 2025
|
|
| GTT Data Solutions L.. |
4.1
|
97.65
|
12.3
%
|
90.5
|
92.1
|
88.6
|
-1
|
93.9
|
13 Nov, 2025
|
|
| Abhishek Integration.. |
4.0
|
46.50
|
14.5
%
|
43
|
43.7
|
41.5
|
1
|
44.7
|
13 Nov, 2025
|
|
| DCM Nouvelle Ltd. |
4.0
|
139.01
|
-10.9
%
|
137.3
|
139.0
|
145.2
|
2
|
133.6
|
13 Nov, 2025
|
|
| OK Play India Ltd. |
4.0
|
6.75
|
3.5
%
|
6.5
|
6.6
|
6.5
|
1
|
6.5
|
13 Nov, 2025
|
|
| 2.50%GOLDBONDS2025 S.. |
4
|
13000.00
|
4
%
|
12,620
|
12,738.6
|
12,856.8
|
1
|
12,500
|
13 Nov, 2025
|
|
| 2.50%GOLDBONDS2028SR.. |
4.0
|
13299.99
|
6.8
%
|
12,804.3
|
12,875.2
|
12,590.0
|
1
|
12,793.2
|
13 Nov, 2025
|
|
| Quantum Digital Visi.. |
3.9
|
23.00
|
-2.2
%
|
22.8
|
22.9
|
23.1
|
-1
|
22.1
|
13 Nov, 2025
|
|
| Esprit Stones Ltd. |
3.9
|
73.50
|
3.2
%
|
71.9
|
72.1
|
72.2
|
1
|
70.8
|
13 Nov, 2025
|
|
| Supreme Engineering .. |
3.9
|
0.81
|
12.5
%
|
0.8
|
0.8
|
0.8
|
2
|
0.8
|
13 Nov, 2025
|
|
| Salguti Industries L.. |
3.8
|
22.49
|
-8.6
%
|
23.0
|
22.9
|
23.7
|
3
|
21.7
|
13 Nov, 2025
|
|
| TCI Industries Ltd. |
3.8
|
1494.95
|
6.0
%
|
1,440.9
|
1,454.0
|
1,436.8
|
1
|
1,440
|
13 Nov, 2025
|
|
| AYM Syntex Ltd. |
3.8
|
180.14
|
5.5
%
|
174.6
|
175.6
|
174.4
|
1
|
173.5
|
13 Nov, 2025
|
|
| Marble City India Ltd. |
3.8
|
154.95
|
-1.8
%
|
153.1
|
153.7
|
155.3
|
2
|
149.3
|
13 Nov, 2025
|
|
| Integrated Industrie.. |
3.8
|
24.16
|
1.8
%
|
23.4
|
23.7
|
23.9
|
1
|
23.3
|
13 Nov, 2025
|
|
| Misquita Engineering.. |
3.8
|
110.00
|
3.8
%
|
107.3
|
107.7
|
107.1
|
-1
|
106
|
07 Nov, 2025
|
|
| Iconik Sports and Ev.. |
3.8
|
64.93
|
-4.5
%
|
65.3
|
65.1
|
66.5
|
1
|
62.6
|
13 Nov, 2025
|
|
| Devine Impex Ltd. |
3.8
|
10.20
|
1.3
%
|
10.3
|
10.2
|
10.3
|
1
|
9.8
|
13 Nov, 2025
|
|
| Crest Ventures Ltd. |
3.7
|
382.70
|
1.2
%
|
372.9
|
375.1
|
374.9
|
1
|
369.1
|
13 Nov, 2025
|
|
| Square Four Projects.. |
3.7
|
9.54
|
1.1
%
|
9.7
|
9.6
|
9.7
|
1
|
9.2
|
13 Nov, 2025
|
|
| Gretex Industries Ltd. |
3.7
|
197.00
|
3.7
%
|
193.2
|
196
|
202.4
|
1
|
190
|
12 Nov, 2025
|
|
| A G Universal Ltd. |
3.7
|
68.95
|
1.9
%
|
67.6
|
67.6
|
66.3
|
1
|
66.5
|
13 Nov, 2025
|
|
| Southern Infoconsult.. |
3.7
|
24.98
|
-2.7
%
|
24.5
|
24.6
|
24.7
|
-1
|
24.1
|
13 Nov, 2025
|
|
| Rudra Gas Enterprise.. |
3.6
|
85.00
|
-0.6
%
|
83.1
|
83.7
|
84.1
|
1
|
82.0
|
13 Nov, 2025
|
|
| Fidel Softech Ltd. |
3.6
|
145.00
|
0.3
%
|
142.2
|
143.9
|
147.6
|
1
|
140
|
13 Nov, 2025
|
|
| Silicon Rental Solut.. |
3.5
|
177.00
|
3.5
%
|
170.3
|
172.5
|
173.3
|
1
|
171.0
|
13 Nov, 2025
|
|
| Panafic Industrials .. |
3.5
|
0.88
|
3.5
%
|
0.9
|
0.9
|
0.9
|
1
|
0.9
|
13 Nov, 2025
|
|
| Shree Krishna Infras.. |
3.5
|
15.34
|
9.2
%
|
14.6
|
14.9
|
14.9
|
-1
|
14.8
|
13 Nov, 2025
|
|
| Transchem Ltd. |
3.5
|
67.03
|
-4.4
%
|
66.7
|
66.7
|
67.9
|
1
|
64.8
|
13 Nov, 2025
|
|
| My Mudra Fincorp Ltd. |
3.5
|
88.00
|
-2.2
%
|
87.4
|
87.6
|
89.7
|
1
|
85.1
|
13 Nov, 2025
|
|
| Marine Electricals (.. |
3.5
|
246.35
|
0.3
%
|
236.0
|
239.1
|
239.3
|
-1
|
238.1
|
13 Nov, 2025
|
|
| Popular Foundations .. |
3.5
|
30.00
|
2.7
%
|
29.1
|
29.1
|
28.2
|
2
|
29
|
13 Nov, 2025
|
|
| The Grob Tea Company.. |
3.4
|
1099.80
|
2.1
%
|
1,075.9
|
1,080.2
|
1,084.4
|
-1
|
1,063.4
|
13 Nov, 2025
|
|
| AA Plus Tradelink Ltd. |
3.4
|
1.52
|
22.6
%
|
1.3
|
1.4
|
1.3
|
1
|
1.5
|
10 Nov, 2025
|
|
| Mahickra Chemicals L.. |
3.4
|
159.95
|
-1.3
%
|
159.7
|
159.1
|
159.9
|
-1
|
154.7
|
13 Nov, 2025
|
|
| Anzen India Energy Y.. |
3.4
|
118.90
|
2.1
%
|
116.1
|
116.9
|
117.4
|
2
|
115
|
12 Nov, 2025
|
|
| Credent Global Finan.. |
3.4
|
29.98
|
10.0
%
|
28.7
|
29.0
|
28.2
|
1
|
29
|
13 Nov, 2025
|
|
| Earthstahl & Alloys .. |
3.3
|
24.75
|
1.0
%
|
24.1
|
24.1
|
23.5
|
-1
|
24.0
|
12 Nov, 2025
|
|
| Yudiz Solutions Ltd. |
3.3
|
31.00
|
5.1
%
|
30.0
|
30.3
|
30.3
|
2
|
30
|
13 Nov, 2025
|
|
| South Asian Enterpri.. |
3.3
|
43.89
|
8.2
%
|
42.1
|
42.4
|
41.3
|
-1
|
42.5
|
13 Nov, 2025
|
|
| Alkosign Ltd. |
3.3
|
77.00
|
-3.5
%
|
75
|
75.5
|
75.9
|
-1
|
74.6
|
13 Nov, 2025
|
|
| Ramkrishna Forgings .. |
3.3
|
556.10
|
4.1
%
|
540.7
|
544.1
|
540.3
|
1
|
538.5
|
13 Nov, 2025
|
|
| Entertainment Networ.. |
3.3
|
131.58
|
-2.8
%
|
131.2
|
131.0
|
132.6
|
1
|
127.4
|
13 Nov, 2025
|
|
| Telge Projects Ltd. |
3.3
|
111.00
|
-2.6
%
|
111.4
|
111.2
|
112.7
|
-1
|
107.5
|
13 Nov, 2025
|
|
| Yarn Syndicate Ltd. |
3.2
|
15.91
|
2.3
%
|
15.6
|
15.7
|
15.7
|
1
|
15.4
|
13 Nov, 2025
|
|
| 2.50%GOLDBONDS2027SR-V |
3.2
|
13265.99
|
7.2
%
|
12,830.2
|
12,895.7
|
12,569.8
|
1
|
12,850
|
13 Nov, 2025
|
|
| Mitshi India Ltd. |
3.2
|
15.49
|
5.4
%
|
15.2
|
15.1
|
14.8
|
-1
|
15.0
|
13 Nov, 2025
|
|
| Advanced Enzyme Tech.. |
3.2
|
341.35
|
8.7
%
|
320.4
|
325.3
|
316.5
|
-1
|
330.9
|
13 Nov, 2025
|
|
| California Software .. |
3.1
|
5.25
|
-4.0
%
|
5.2
|
5.2
|
5.3
|
1
|
5.1
|
13 Nov, 2025
|
|
| Winny Immigration & .. |
3.1
|
64.00
|
-3.0
%
|
63.6
|
64.0
|
65.9
|
1
|
62.1
|
13 Nov, 2025
|
|
| Saianand Commercial .. |
3.1
|
0.33
|
0
%
|
0.3
|
0.3
|
0.3
|
2
|
0.3
|
13 Nov, 2025
|
|
| HVAX Technologies Ltd. |
3.1
|
874.00
|
-1.8
%
|
862.3
|
866.7
|
877.8
|
1
|
847.6
|
13 Nov, 2025
|
|
| Bombay Talkies Ltd. |
3.1
|
5.99
|
-5.1
%
|
6.1
|
6.0
|
6.2
|
1
|
5.8
|
13 Nov, 2025
|
|
| Purv Flexipack Ltd. |
3.1
|
93.75
|
3.4
%
|
91.1
|
91.8
|
91.1
|
1
|
91.0
|
13 Nov, 2025
|
|
| Reliance Communicati.. |
3.1
|
1.34
|
6.4
%
|
1.3
|
1.3
|
1.3
|
-1
|
1.3
|
13 Nov, 2025
|
|
| Arihant Academy Ltd. |
3.1
|
535.80
|
7.2
%
|
511.4
|
515.4
|
499.2
|
-1
|
519.9
|
13 Nov, 2025
|
|
| Aurangabad Distiller.. |
3.1
|
134.50
|
-0.9
%
|
130.7
|
131.9
|
132.7
|
-1
|
130.5
|
13 Nov, 2025
|
|
| Benchmark Computer S.. |
3.1
|
32.98
|
6.4
%
|
30.9
|
31.5
|
30.9
|
-1
|
32
|
13 Nov, 2025
|
