LIO
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.
| Stock | Current Price | Day Open | Day SMA200 | Day SMA30 | Week change % | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. |
38960.00
|
38,710
|
35,211.5
|
36,568.7
|
9.4
%
|
114,907.1
|
30 Sep, 2025
|
|
| Maruti Suzuki India .. |
17292.00
|
17,170
|
14,038.8
|
16,399.4
|
4.5
%
|
543,665.0
|
30 Sep, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
17137.87
|
16,672
|
12,148.8
|
15,010.9
|
10.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
16446.87
|
15,610
|
11,214.6
|
14,096.3
|
11.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
16387.99
|
15,999
|
11,526.2
|
14,429.7
|
9.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
16369.92
|
16,298
|
11,654.1
|
14,618.8
|
6.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
16148.26
|
15,900.1
|
11,562.6
|
14,505.0
|
6.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
16110.32
|
15,946.9
|
11,520.4
|
14,486.5
|
6.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
15940.00
|
15,330
|
10,871.6
|
13,831.3
|
6.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
15893.81
|
15,294.3
|
11,178.3
|
14,018.4
|
7.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
15890.00
|
15,199
|
10,911.7
|
13,942.1
|
5.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
15825.00
|
15,807.2
|
11,281.8
|
14,116.4
|
6.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
15727.48
|
15,451
|
11,183.4
|
14,074.7
|
7.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
15525.11
|
15,448.7
|
11,114.8
|
13,812.8
|
7.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
15500.50
|
15,499
|
10,639.3
|
13,848.3
|
3.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
15500.00
|
15,490
|
10,450.8
|
13,770.7
|
5.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
15494.00
|
15,322.0
|
11,199.5
|
14,069.5
|
4.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
15434.30
|
15,400
|
10,546.7
|
13,741.9
|
5.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
15300.00
|
15,076
|
10,422.2
|
13,732.2
|
-1.2
%
|
-
|
-
|
|
| ZF Commercial Vehicl.. |
15299.00
|
15,119
|
13,380.2
|
14,566.8
|
3.6
%
|
29,018.5
|
30 Sep, 2025
|
|
| 2.5%GOLDBONDS2029SR-.. |
15214.48
|
14,999
|
11,055.6
|
13,817.7
|
3.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
15212.40
|
15,210
|
11,062.2
|
13,833.1
|
5.3
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
15198.63
|
14,900
|
11,037.3
|
13,796.6
|
3.9
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
15198.46
|
15,000
|
11,033.8
|
13,788.6
|
3.7
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
15190.27
|
15,012
|
11,032.5
|
13,788.3
|
4.6
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
15177.43
|
14,899.9
|
11,040.8
|
13,775.4
|
4.8
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
15140.58
|
15,049
|
11,048.3
|
13,800.7
|
4.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
15115.51
|
14,884.0
|
11,017.3
|
13,742.4
|
4.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
15088.00
|
15,078
|
11,009.9
|
13,701.0
|
4.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
15077.58
|
15,030.4
|
11,030.6
|
13,807.2
|
2.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
15050.24
|
14,999
|
11,012.6
|
13,723.7
|
3.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
15049.65
|
15,000
|
11,002.2
|
13,716.4
|
4.1
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
15044.33
|
14,874.1
|
11,007.7
|
13,710.5
|
4.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
15017.02
|
14,951.9
|
10,809.5
|
13,661.5
|
2.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
14350.35
|
14,350.2
|
10,283.5
|
13,293.9
|
-
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2025 S.. |
13400.00
|
13,200
|
9,238.6
|
12,988.4
|
-
%
|
-
|
-
|
|
| Bajaj Auto Ltd. |
9661.00
|
9,575
|
8,603.8
|
9,127.8
|
6.3
%
|
270,022.8
|
30 Sep, 2025
|
|
| Craftsman Automation.. |
8021.50
|
7,990
|
6,163.6
|
7,195.5
|
14.1
%
|
19,135.8
|
30 Sep, 2025
|
|
| Polycab India Ltd. |
7795.50
|
7,752
|
6,740.8
|
7,425.1
|
4.0
%
|
117,352.3
|
30 Sep, 2025
|
|
| Eicher Motors Ltd. |
7522.50
|
7,514
|
6,175
|
7,213.7
|
3.4
%
|
206,338.0
|
30 Sep, 2025
|
|
| Divi's Laboratories .. |
6642.50
|
6,405.5
|
6,320.7
|
6,417.8
|
3.9
%
|
176,337.5
|
30 Sep, 2025
|
|
| Persistent Systems L.. |
6249.00
|
6,204
|
5,632.8
|
6,327.7
|
0.3
%
|
97,734.4
|
30 Sep, 2025
|
|
| Britannia Industries.. |
6129.50
|
6,040
|
5,701.7
|
5,962.6
|
1.5
%
|
147,640.2
|
30 Sep, 2025
|
|
| Alkem Laboratories L.. |
5655.50
|
5,554.5
|
5,249.7
|
5,608.6
|
2.7
%
|
67,620.0
|
30 Sep, 2025
|
|
| Kalyani Investment C.. |
4991.50
|
4,970
|
4,933.4
|
4,984.5
|
2.8
%
|
2,178.9
|
30 Sep, 2025
|
|
| Foseco India Ltd. |
4891.90
|
4,852
|
4,949.0
|
5,050.8
|
-0.8
%
|
3,124.2
|
30 Sep, 2025
|
|
| Midwest Gold Ltd. |
4591.40
|
4,400
|
1,792.9
|
4,071.8
|
-5.8
%
|
5,531.7
|
30 Sep, 2025
|
|
| SML Mahindra Ltd. |
4220.50
|
4,158
|
2,837.5
|
3,629.9
|
10.8
%
|
6,107.7
|
30 Sep, 2025
|
|
| Titan Company Ltd. |
4111.80
|
4,079.7
|
3,566.0
|
3,919.3
|
3.2
%
|
365,039.9
|
30 Sep, 2025
|
|
| AIA Engineering Ltd. |
4071.50
|
4,065.9
|
3,360.3
|
3,861.3
|
6.2
%
|
37,995.4
|
30 Sep, 2025
|
|
| Torrent Pharmaceutic.. |
3936.80
|
3,879.8
|
3,491.1
|
3,793.3
|
3.8
%
|
133,239.2
|
30 Sep, 2025
|
|
| Thangamayil Jeweller.. |
3487.00
|
3,360
|
2,270.2
|
3,264.1
|
8.7
%
|
10,843.8
|
30 Sep, 2025
|
|
| Netweb Technologies .. |
3348.10
|
3,289
|
2,512.7
|
3,192.5
|
8.8
%
|
18,968.3
|
30 Sep, 2025
|
|
| Authum Investment & .. |
3149.40
|
3,114.9
|
2,610.9
|
2,788.5
|
9.5
%
|
53,491.0
|
30 Sep, 2025
|
|
| Anand Rathi Wealth L.. |
3149.20
|
3,105.6
|
2,509.7
|
2,979.0
|
2.2
%
|
26,144.8
|
30 Sep, 2025
|
|
| Radico Khaitan Ltd. |
3128.60
|
3,112.4
|
2,824.1
|
3,217.9
|
-3.7
%
|
41,889.9
|
30 Sep, 2025
|
|
| GE Vernova T&D India.. |
3081.00
|
3,077.9
|
2,498.4
|
2,979.8
|
0.2
%
|
78,887.9
|
30 Sep, 2025
|
|
| City Pulse Multivent.. |
3077.10
|
3,001
|
2,224.1
|
3,030.8
|
-0.1
%
|
3,281.4
|
30 Sep, 2025
|
|
| CarTrade Tech Ltd. |
2936.30
|
2,899.7
|
2,212.8
|
2,866.2
|
9.0
%
|
14,037.8
|
30 Sep, 2025
|
|
| Quantum Nifty 50 ETF |
2868.03
|
2,864.0
|
2,724.3
|
2,847.6
|
0.9
%
|
-
|
-
|
|
| Grasim Industries Ltd. |
2865.30
|
2,860
|
2,750.0
|
2,790.4
|
0.8
%
|
194,989.7
|
30 Sep, 2025
|
|
| Asian Paints Ltd. |
2845.80
|
2,820
|
2,489.5
|
2,827.7
|
2.5
%
|
272,968.5
|
30 Sep, 2025
|
|
| MphasiS Ltd. |
2816.00
|
2,805
|
2,703.4
|
2,855.3
|
0.1
%
|
53,525.6
|
30 Sep, 2025
|
|
| BSE Ltd. |
2706.30
|
2,675
|
2,420.7
|
2,725.1
|
3.0
%
|
109,910.7
|
30 Sep, 2025
|
|
| Endurance Technologi.. |
2569.50
|
2,555
|
2,547.4
|
2,619.0
|
-0.4
%
|
36,143.3
|
30 Sep, 2025
|
|
| MTAR Technologies Ltd. |
2535.80
|
2,491.2
|
1,809.8
|
2,418.3
|
6.2
%
|
7,800.0
|
30 Sep, 2025
|
|
| Jubilant Agri and Co.. |
2333.50
|
2,320.2
|
2,038.8
|
2,308.9
|
0.8
%
|
3,535.1
|
30 Sep, 2025
|
|
| Coromandel Internati.. |
2312.90
|
2,290.1
|
2,281.6
|
2,321.2
|
-2.2
%
|
68,229.5
|
30 Sep, 2025
|
|
| Hindusthan Urban Inf.. |
2310.50
|
2,262.2
|
2,153.7
|
2,155.6
|
5.1
%
|
333.4
|
30 Sep, 2025
|
|
| Hyundai Motor India .. |
2306.70
|
2,289
|
2,157.4
|
2,315.4
|
-0.6
%
|
187,428.9
|
30 Sep, 2025
|
|
| Multi Commodity Exch.. |
2246.00
|
2,212
|
1,609.9
|
2,092.1
|
2.7
%
|
57,271.2
|
30 Sep, 2025
|
|
| Oriana Power Ltd. |
2212.40
|
2,194
|
2,189.4
|
2,304.1
|
1.3
%
|
4,495.4
|
31 Mar, 2025
|
|
| Stylam Industries Ltd. |
2197.60
|
2,188.5
|
1,815.2
|
2,173.8
|
1.1
%
|
3,724.5
|
30 Sep, 2025
|
|
| Lupin Ltd. |
2149.70
|
2,083.6
|
1,996.0
|
2,093.0
|
3.3
%
|
98,198.0
|
30 Sep, 2025
|
|
| SBI Life Insurance C.. |
2095.80
|
2,064
|
1,825.7
|
2,019.7
|
4.3
%
|
210,173.1
|
30 Sep, 2025
|
|
| Glenmark Pharmaceuti.. |
2074.60
|
2,031.5
|
1,807.5
|
1,983.6
|
3.2
%
|
58,545.4
|
30 Sep, 2025
|
|
| SAR Auto Products Ltd. |
2047.00
|
1,900
|
1,903.8
|
2,087.8
|
4.9
%
|
975.3
|
30 Sep, 2025
|
|
| ICICI Lombard Genera.. |
2010.00
|
1,987.4
|
1,917.3
|
1,964.7
|
3.4
%
|
100,110.1
|
30 Sep, 2025
|
|
| Phoenix Mills Ltd. |
1950.80
|
1,924.5
|
1,617.8
|
1,796.6
|
5.4
%
|
69,760.3
|
30 Sep, 2025
|
|
| Narayana Hrudayalaya.. |
1936.40
|
1,915
|
1,830.9
|
1,902.1
|
4.2
%
|
39,572.4
|
30 Sep, 2025
|
|
| Sansera Engineering .. |
1925.10
|
1,923.4
|
1,391.2
|
1,719.9
|
12.5
%
|
11,954.0
|
30 Sep, 2025
|
|
| J B Chemicals & Phar.. |
1878.20
|
1,844.8
|
1,699.3
|
1,802.8
|
4.4
%
|
29,422.2
|
30 Sep, 2025
|
|
| Gravita India Ltd. |
1820.50
|
1,818
|
1,771.6
|
1,827.6
|
-1.7
%
|
13,436.8
|
30 Sep, 2025
|
|
| LG Balakrishnan & Br.. |
1809.00
|
1,799.1
|
1,414.5
|
1,855.9
|
1.0
%
|
5,769.3
|
30 Sep, 2025
|
|
| Cholamandalam Invest.. |
1805.40
|
1,775
|
1,591.7
|
1,710.6
|
6.3
%
|
151,962.3
|
30 Sep, 2025
|
|
| Synthiko Foils Ltd. |
1797.00
|
1,720
|
568.1
|
1,669.5
|
15.8
%
|
156.3
|
30 Sep, 2025
|
|
| Sun Pharmaceutical I.. |
1760.20
|
1,725.7
|
1,698.3
|
1,772.0
|
2.5
%
|
422,330.9
|
30 Sep, 2025
|
|
| Max Financial Servic.. |
1731.30
|
1,714
|
1,519.2
|
1,690.3
|
4.9
%
|
59,749.7
|
30 Sep, 2025
|
|
| Sri Adhikari Brother.. |
1703.70
|
1,650
|
947.8
|
1,537.0
|
6.8
%
|
4,322.8
|
30 Sep, 2025
|
|
| Bharti Airtel Ltd Pa.. |
1690.10
|
1,680.1
|
1,469.2
|
1,623.3
|
1.5
%
|
-
|
-
|
|
| Coforge Ltd. |
1657.10
|
1,648
|
1,714.5
|
1,816.0
|
-1.6
%
|
55,519.8
|
30 Sep, 2025
|
|
| Cigniti Technologies.. |
1631.40
|
1,610.1
|
1,619.4
|
1,770.7
|
-1.4
%
|
4,494.0
|
30 Sep, 2025
|
|
| Pearl Global Industr.. |
1625.20
|
1,624.9
|
1,380.2
|
1,630.9
|
1.1
%
|
7,490.3
|
30 Sep, 2025
|
|
| HCL Technologies Ltd. |
1616.30
|
1,600.3
|
1,565.9
|
1,647.8
|
-0.9
%
|
438,609.7
|
30 Sep, 2025
|
|
| Infosys Ltd. |
1612.20
|
1,600.1
|
1,537.5
|
1,608.0
|
-2.0
%
|
653,693.6
|
30 Sep, 2025
|
|
| Morganite Crucible (.. |
1544.40
|
1,544.1
|
1,519.9
|
1,543.3
|
-0.7
%
|
864.9
|
30 Sep, 2025
|
|
| R R Kabel Ltd. |
1541.20
|
1,537.8
|
1,276.0
|
1,438.3
|
7.1
%
|
17,429.3
|
30 Sep, 2025
|
|
| Emcure Pharmaceutica.. |
1528.00
|
1,487
|
1,297.6
|
1,410.5
|
8.8
%
|
28,966.7
|
30 Sep, 2025
|
|
| Pondy Oxides & Chemi.. |
1514.45
|
1,493.9
|
1,054.4
|
1,351.9
|
4.2
%
|
4,253.4
|
30 Sep, 2025
|
|
| AXISCADES Technologi.. |
1487.10
|
1,449.2
|
1,276.6
|
1,346.1
|
14.6
%
|
6,322.8
|
30 Sep, 2025
|
|
| Voltas Ltd. |
1486.20
|
1,476.8
|
1,346.6
|
1,377.1
|
7.7
%
|
49,176.1
|
30 Sep, 2025
|
|
| Ipca Laboratories Ltd. |
1469.60
|
1,419.5
|
1,392.9
|
1,430.4
|
2.4
%
|
37,284.4
|
30 Sep, 2025
|
|
| TCI Industries Ltd. |
1457.00
|
1,362
|
1,385.9
|
1,454.3
|
3.3
%
|
130.7
|
30 Sep, 2025
|
|
| Silver Touch Technol.. |
1437.90
|
1,341.9
|
761.1
|
888.7
|
58.3
%
|
1,823.4
|
30 Sep, 2025
|
|
| NGL Fine - Chem Ltd. |
1430.50
|
1,401
|
1,287.5
|
1,334.0
|
10.5
%
|
883.8
|
30 Sep, 2025
|
|
| AMIC Forging Ltd. |
1428.60
|
1,425
|
1,474.9
|
1,538.9
|
-3.7
%
|
1,498.4
|
31 Mar, 2025
|
|
| United Spirits Ltd. |
1376.60
|
1,375.5
|
1,414.5
|
1,428.0
|
-3.7
%
|
100,127.1
|
30 Sep, 2025
|
|
| CIAN Agro Industries.. |
1364.00
|
1,297
|
1,000.6
|
1,371.7
|
3.7
%
|
3,817.3
|
30 Sep, 2025
|
|
| Anupam Rasayan India.. |
1354.80
|
1,319
|
1,074.3
|
1,291.3
|
3.3
%
|
15,424.2
|
30 Sep, 2025
|
|
| Nestle India Ltd. |
1319.90
|
1,319
|
1,202.2
|
1,256.8
|
3.1
%
|
254,518.2
|
30 Sep, 2025
|
|
| CPS Shapers Ltd. |
1306.20
|
1,300
|
735.3
|
1,012.1
|
19.6
%
|
297.6
|
31 Mar, 2025
|
|
| Proventus Agrocom Ltd. |
1290.00
|
1,270.1
|
1,197.9
|
1,275.5
|
-2.4
%
|
444.6
|
31 Mar, 2025
|
|
| Dr. Reddy's Laborato.. |
1256.20
|
1,250
|
1,246.7
|
1,266.3
|
-1.0
%
|
104,846.3
|
30 Sep, 2025
|
|
| Aurobindo Pharma Ltd. |
1231.30
|
1,210
|
1,144.5
|
1,204.3
|
2.6
%
|
71,514.1
|
30 Sep, 2025
|
|
| Tata Consumer Produc.. |
1210.40
|
1,182.1
|
1,115.8
|
1,170.1
|
1.3
%
|
119,775.3
|
30 Sep, 2025
|
|
| Prataap Snacks Ltd. |
1195.10
|
1,188
|
1,067.6
|
1,115.5
|
1.8
%
|
2,856.3
|
30 Sep, 2025
|
|
| Indigo Paints Ltd. |
1190.50
|
1,178.9
|
1,111.9
|
1,213.9
|
5.6
%
|
5,675.8
|
30 Sep, 2025
|
|
| Kwality Pharmaceutic.. |
1175.70
|
1,111.9
|
953.1
|
997.8
|
3.5
%
|
1,219.9
|
30 Sep, 2025
|
|
| Vinyas Innovative Te.. |
1172.50
|
1,160
|
1,108.6
|
1,171.2
|
5.4
%
|
1,475.6
|
31 Mar, 2025
|
|
| Kotak Nifty 1D Rate .. |
1085.66
|
1,085.5
|
1,063.7
|
1,082.5
|
0.1
%
|
-
|
-
|
|
| Aayush Art and Bulli.. |
1079.20
|
1,068.5
|
935.1
|
1,069.2
|
0.5
%
|
1,652.5
|
31 Mar, 2025
|
|
| Jubilant Pharmova Ltd. |
1079.10
|
1,070.6
|
1,071.7
|
1,074.2
|
2.5
%
|
17,188.0
|
30 Sep, 2025
|
|
| Bajaj Finserv Nifty .. |
1063.93
|
1,063.8
|
1,043.2
|
1,060.9
|
0.1
%
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
1043.24
|
1,043.2
|
1,023.3
|
1,040.3
|
0.1
%
|
-
|
-
|
|
| State Bank of India |
1018.90
|
1,008.0
|
851.3
|
973.5
|
5.6
%
|
940,507.6
|
30 Sep, 2025
|
|
| Shriram Finance Ltd. |
1002.65
|
1,002.5
|
700.7
|
898.9
|
4.9
%
|
188,634.8
|
30 Sep, 2025
|
|
| Aether Industries Ltd. |
997.75
|
946.0
|
792.5
|
871.6
|
19.8
%
|
13,232.8
|
30 Sep, 2025
|
|
| Strides Pharma Scien.. |
985.10
|
945.9
|
824.7
|
903.5
|
10.2
%
|
9,079.9
|
30 Sep, 2025
|
|
| Sai Life Science Ltd. |
976.10
|
962.1
|
819.3
|
895.5
|
10.1
%
|
20,618.3
|
30 Sep, 2025
|
|
| Can Fin Homes Ltd. |
949.80
|
946
|
792.7
|
915.6
|
5.5
%
|
12,647.0
|
30 Sep, 2025
|
|
| Fortis Healthcare Ltd. |
945.00
|
915.5
|
846.9
|
893.8
|
6.9
%
|
71,343.5
|
30 Sep, 2025
|
|
| Hindalco Industries .. |
942.25
|
936
|
723.7
|
848.1
|
8.9
%
|
211,744.9
|
30 Sep, 2025
|
|
| InfoBeans Technologi.. |
938.40
|
871.6
|
496.7
|
717.3
|
18.5
%
|
2,294.9
|
30 Sep, 2025
|
|
| Kody Technolab Ltd. |
935.35
|
931
|
817.3
|
946.6
|
4.2
%
|
1,192.3
|
31 Mar, 2025
|
|
| Jay Ushin Ltd. |
932.00
|
929.8
|
774.2
|
951.7
|
-2.4
%
|
360.2
|
30 Sep, 2025
|
|
| Natco Pharma Ltd. |
925.90
|
909.9
|
873.9
|
907.4
|
3.4
%
|
16,583.8
|
30 Sep, 2025
|
|
| IndusInd Bank Ltd. |
914.25
|
898
|
797.4
|
855.1
|
8.9
%
|
71,227.0
|
30 Sep, 2025
|
|
| PSP Projects Ltd. |
885.10
|
884.9
|
758.9
|
881.3
|
3.1
%
|
3,508.7
|
30 Sep, 2025
|
|
| Wheels India Ltd. |
880.00
|
868.5
|
784.8
|
852.9
|
4.1
%
|
2,150.1
|
30 Sep, 2025
|
|
| Kotak Nifty PSU Bank.. |
878.00
|
851.2
|
727.5
|
837.9
|
6.4
%
|
-
|
-
|
|
| Afcom Holdings Ltd. |
873.75
|
872.5
|
845.3
|
852.3
|
-2.5
%
|
2,277.7
|
30 Sep, 2025
|
|
| Avanti Feeds Ltd. |
872.70
|
863.5
|
765.1
|
830.0
|
6.2
%
|
11,890.2
|
30 Sep, 2025
|
|
| Bizotic Commercial L.. |
850.50
|
810
|
400.5
|
918.1
|
2.5
%
|
683.8
|
31 Mar, 2025
|
|
| Macfos Ltd. |
813.70
|
790
|
774.4
|
805.2
|
-0.9
%
|
766.2
|
30 Sep, 2025
|
|
| Marico Ltd. |
779.05
|
776
|
714.7
|
737.0
|
3.5
%
|
101,127.5
|
30 Sep, 2025
|
|
| HDFC Life Insurance .. |
777.85
|
754.2
|
753.3
|
762.6
|
4.2
%
|
167,830.1
|
30 Sep, 2025
|
|
| Indokem Ltd. |
761.35
|
725.1
|
427.5
|
764.7
|
21.2
%
|
2,123.3
|
30 Sep, 2025
|
|
| Supriya Lifescience .. |
750.80
|
745.3
|
710.3
|
743.4
|
2.9
%
|
6,042.6
|
30 Sep, 2025
|
|
| Bhartiya Internation.. |
732.05
|
730.1
|
754.6
|
767.8
|
1.2
%
|
981.7
|
30 Sep, 2025
|
|
| Assam Entrade Ltd. |
731.50
|
728.8
|
649.3
|
757.6
|
-5.3
%
|
105.3
|
30 Sep, 2025
|
|
| Sanco Trans Ltd. |
730.00
|
720
|
741.1
|
744.4
|
-2.7
%
|
131.4
|
30 Sep, 2025
|
|
| Creative Newtech Ltd. |
729.85
|
720.7
|
683.3
|
722.8
|
0.2
%
|
1,096.0
|
30 Sep, 2025
|
|
| Mirae Asset Nifty Ne.. |
723.87
|
722.1
|
689.0
|
705.9
|
2.7
%
|
-
|
-
|
|
| Tulive Developers Ltd. |
722.00
|
712
|
752.3
|
786.0
|
1.4
%
|
155.5
|
30 Sep, 2025
|
|
| Shree Vasu Logistics.. |
713.35
|
699.4
|
697.2
|
701.8
|
4.8
%
|
819.9
|
30 Sep, 2025
|
|
| ICICI Prudential Lif.. |
688.45
|
685.1
|
617.7
|
641.7
|
5.7
%
|
99,667.1
|
30 Sep, 2025
|
|
| V-Marc India Ltd. |
681.05
|
670
|
456.6
|
684.7
|
-5.3
%
|
1,663.2
|
31 Mar, 2025
|
|
| Jeena Sikho Lifecare.. |
674.35
|
669.3
|
597.8
|
704.7
|
-2.9
%
|
8,382.2
|
30 Sep, 2025
|
|
| Graphite India Ltd. |
672.55
|
660.0
|
540.6
|
569.4
|
11.8
%
|
13,140.0
|
30 Sep, 2025
|
|
| IIFL Finance Ltd. |
665.15
|
649.8
|
468.9
|
584.7
|
12.0
%
|
28,284.0
|
30 Sep, 2025
|
|
| Hindustan Zinc Ltd. |
643.10
|
635
|
469.1
|
556.9
|
4.0
%
|
271,730.3
|
30 Sep, 2025
|
|
| HEG Ltd. |
637.50
|
625.2
|
510.6
|
552.3
|
6.2
%
|
12,302.3
|
30 Sep, 2025
|
|
| Aster DM Healthcare .. |
625.65
|
615.3
|
598.3
|
625.9
|
2.4
%
|
32,416.2
|
30 Sep, 2025
|
|
| Vedanta Ltd. |
621.75
|
618.2
|
468.5
|
561.0
|
4.8
%
|
243,128.4
|
30 Sep, 2025
|
|
| Kotak Nifty Bank ETF |
620.68
|
620.5
|
578.7
|
613.5
|
2.1
%
|
-
|
-
|
|
| Divgi Torqtransfer S.. |
618.35
|
611.0
|
591.8
|
598.0
|
2.0
%
|
1,891.1
|
30 Sep, 2025
|
|
| SBI Banking ETF |
615.61
|
615.3
|
572.8
|
607.5
|
2.2
%
|
-
|
-
|
|
| Gujarat Mineral Deve.. |
612.25
|
612
|
448.6
|
541.7
|
2.5
%
|
19,469.6
|
30 Sep, 2025
|
|
| Granules India Ltd. |
612.20
|
603.9
|
516.7
|
580.6
|
1.5
%
|
14,856.2
|
30 Sep, 2025
|
|
| Meghna Infracon Infr.. |
609.90
|
605.2
|
529.5
|
569.5
|
-1.8
%
|
1,324.9
|
30 Sep, 2025
|
|
| P N Gadgil Jewellers.. |
609.60
|
607.1
|
590.1
|
612.6
|
-0.8
%
|
8,272.8
|
30 Sep, 2025
|
|
| Baheti Recycling Ind.. |
601.05
|
600.9
|
571.9
|
592.3
|
-0.9
%
|
623.2
|
31 Mar, 2025
|
|
| B-Right Realestate L.. |
593.95
|
580
|
380.8
|
473.0
|
6.1
%
|
613.6
|
31 Mar, 2025
|
|
| Kilburn Engineering .. |
587.90
|
583.6
|
499.3
|
573.3
|
4.8
%
|
2,791.8
|
30 Sep, 2025
|
|
| Jasch Gauging Techno.. |
575.20
|
565.8
|
562.9
|
583.3
|
2.4
%
|
260.7
|
30 Sep, 2025
|
|
| Bhagwati Autocast Ltd. |
569.85
|
556
|
418.6
|
562.3
|
2.7
%
|
164.2
|
30 Sep, 2025
|
|
| Gallantt Ispat Ltd. |
567.50
|
562.0
|
557.1
|
564.3
|
7.2
%
|
13,692.7
|
30 Sep, 2025
|
|
| Carraro India Ltd. |
562.60
|
540.1
|
451.5
|
538.6
|
6.0
%
|
3,198.5
|
30 Sep, 2025
|
|
| Tamilnad Mercantile .. |
555.80
|
539.1
|
455.8
|
516.5
|
9.3
%
|
8,801.2
|
30 Sep, 2025
|
|
| Exhicon Events Media.. |
553.80
|
543.0
|
440.2
|
541.0
|
6.0
%
|
717.9
|
31 Mar, 2025
|
|
| SVJ Enterprises Ltd. |
542.35
|
508
|
270.6
|
490.0
|
11.2
%
|
302.1
|
31 Mar, 2025
|
|
| Nippon India ETF Nif.. |
521.43
|
518.9
|
502.5
|
514.9
|
0.9
%
|
-
|
-
|
|
| Dabur India Ltd. |
520.35
|
517.4
|
501.9
|
503.9
|
6.4
%
|
92,294.0
|
30 Sep, 2025
|
|
| Apollo Tyres Ltd. |
519.50
|
509.8
|
475.7
|
511.9
|
4.6
%
|
32,993.5
|
30 Sep, 2025
|
|
| Lerthai Finance Ltd. |
516.25
|
467.3
|
513.7
|
555.8
|
2.0
%
|
36.1
|
30 Sep, 2025
|
|
| Nippon India ETF Han.. |
515.50
|
514
|
450.3
|
508.2
|
4.3
%
|
-
|
-
|
|
| Dr. Agarwals Health .. |
514.10
|
498.4
|
447.8
|
505.5
|
1.7
%
|
16,269.7
|
30 Sep, 2025
|
|
| Everest Organics Ltd. |
512.80
|
504.5
|
385.3
|
462.0
|
2.1
%
|
498.0
|
30 Sep, 2025
|
|
| Synergy Green Indust.. |
511.00
|
505.3
|
517.7
|
531.7
|
8.1
%
|
794.2
|
30 Sep, 2025
|
|
| JK Tyre & Industries.. |
510.65
|
508.6
|
375.2
|
475.2
|
2.2
%
|
14,721.5
|
30 Sep, 2025
|
|
| Aditya Vision Ltd. |
489.65
|
484.4
|
464.6
|
505.3
|
-1.7
%
|
6,323.2
|
30 Sep, 2025
|
|
| The United Nilgiri T.. |
484.05
|
478
|
444.9
|
449.6
|
5.8
%
|
241.9
|
30 Sep, 2025
|
|
| Sangam (India) Ltd. |
482.00
|
481.2
|
423.2
|
447.4
|
4.9
%
|
2,421.9
|
30 Sep, 2025
|
|
| Maxvolt Energy Indus.. |
471.30
|
436.9
|
276.4
|
461.3
|
-1.6
%
|
513.9
|
31 Mar, 2025
|
|
| Indosolar Ltd. |
470.50
|
462.7
|
139.1
|
501.8
|
-13.2
%
|
1,957.5
|
30 Sep, 2025
|
|
| Thyrocare Technologi.. |
468.45
|
466.4
|
384.1
|
451.9
|
4.3
%
|
7,455.9
|
30 Sep, 2025
|
|
| Latent View Analytic.. |
459.80
|
457.6
|
425.7
|
475.4
|
-0.2
%
|
9,514.4
|
30 Sep, 2025
|
|
| A-1 Ltd. |
456.85
|
413.4
|
249.4
|
512.8
|
-0.7
%
|
2,101.5
|
30 Sep, 2025
|
|
| P H Capital Ltd. |
454.20
|
440
|
201.7
|
261.7
|
20.5
%
|
136.3
|
30 Sep, 2025
|
|
| Duncan Engineering L.. |
446.50
|
446.2
|
443.5
|
460.3
|
-0.8
%
|
165.0
|
30 Sep, 2025
|
