LIO
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.
| Stock | Current Price | Day Open | 200Day SMA | 30Day SMA | Week change % | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Page Industries Ltd. |
47865.00
|
47,620
|
44,083.7
|
45,563.4
|
3.1
%
|
53,388.1
|
31 Mar, 2025
|
|
| JSW Holdings Ltd. |
24025.00
|
23,245
|
15,276.1
|
24,265.1
|
-1.4
%
|
26,666.8
|
31 Dec, 2024
|
|
| Hitachi Energy India.. |
17320.00
|
16,600
|
12,979.5
|
14,344.2
|
3.5
%
|
77,199.4
|
31 Mar, 2025
|
|
| PTC Industries Ltd. |
15635.00
|
14,650
|
13,330.8
|
13,609.9
|
11.6
%
|
23,427.6
|
31 Dec, 2024
|
|
| Solar Industries Ind.. |
15008.00
|
14,188
|
10,649.8
|
12,948.3
|
9.4
%
|
135,807.5
|
31 Mar, 2025
|
|
| Bajaj Holdings & Inv.. |
13198.00
|
13,142
|
11,078.4
|
12,099.8
|
9.8
%
|
146,885.2
|
31 Dec, 2024
|
|
| UltraTech Cement Ltd. |
11680.00
|
11,666
|
11,349.1
|
11,735.7
|
0.1
%
|
344,185.3
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2026SR-I |
9595.00
|
9,490
|
8,209.4
|
9,249.1
|
1.6
%
|
-
|
-
|
|
| SGB2.50%MAY2025SR-I .. |
9530.00
|
9,465
|
8,090.2
|
9,080.3
|
-
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9525.05
|
9,511
|
8,248.7
|
9,185.3
|
2.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9505.00
|
9,490
|
8,232.5
|
9,169.2
|
2.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9502.63
|
9,452
|
8,241.5
|
9,126.0
|
2.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
9500.00
|
9,450
|
7,078.9
|
8,999.7
|
-2.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
9497.99
|
9,385
|
7,973.1
|
9,191.6
|
2.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
9463.22
|
9,425
|
8,486.3
|
9,189.1
|
1.0
%
|
-
|
-
|
|
| SGB2.50%JUL2025SR-II.. |
9462.50
|
9,410
|
8,187.8
|
9,232.4
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
9456.53
|
9,450
|
8,273.6
|
9,112.3
|
1.8
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
9451.00
|
9,448
|
8,097.3
|
9,163.1
|
2.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9450.50
|
9,450
|
8,373.6
|
9,176.6
|
2.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
9417.79
|
9,365.5
|
8,396.2
|
9,129.5
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
9415.43
|
9,401
|
8,425.8
|
9,138.5
|
1.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
9406.72
|
9,378
|
8,434.3
|
9,124.6
|
1.0
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
9406.04
|
9,400
|
8,398.4
|
9,135.3
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
9400.00
|
9,304
|
8,322.0
|
9,081.1
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9396.20
|
9,317
|
8,279.2
|
9,105.9
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
9395.69
|
9,350.8
|
8,394.9
|
9,116.3
|
1.0
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9390.21
|
9,320.0
|
8,249.9
|
9,080.4
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
9390.00
|
9,351
|
8,327.1
|
9,115.1
|
1.1
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9389.83
|
9,374.0
|
8,255.8
|
9,077.2
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
9389.33
|
9,309
|
8,162.4
|
9,105.3
|
1.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
9385.00
|
9,335
|
8,293.9
|
9,082.0
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
9376.56
|
9,321.1
|
8,244.9
|
9,078.8
|
1.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
9375.83
|
9,335
|
8,302.3
|
9,108.1
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9372.27
|
9,350
|
8,244.9
|
9,074.9
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9371.26
|
9,304
|
8,246.0
|
9,067.2
|
1.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9364.23
|
9,335.9
|
8,257.5
|
9,092.0
|
1.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
9351.40
|
9,351.0
|
8,304.5
|
9,152.5
|
0.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9349.79
|
9,255
|
8,121.4
|
9,029.1
|
1.0
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9338.76
|
9,301.0
|
8,256.0
|
9,076.4
|
1.3
%
|
-
|
-
|
|
| LIC MF Gold Exchange.. |
8706.20
|
8,695
|
7,363.1
|
8,596.6
|
1.5
%
|
-
|
-
|
|
| AstraZeneca Pharma I.. |
8002.00
|
7,940.5
|
7,318.3
|
8,350.7
|
-0.4
%
|
20,005
|
31 Dec, 2024
|
|
| Kovai Medical Center.. |
5899.15
|
5,898
|
5,513.4
|
5,623.7
|
-1.4
%
|
6,455.0
|
31 Dec, 2024
|
|
| InterGlobe Aviation .. |
5503.00
|
5,465
|
4,619.7
|
5,365.3
|
0.9
%
|
212,657.6
|
31 Mar, 2025
|
|
| Eicher Motors Ltd. |
5387.00
|
5,382
|
5,017.8
|
5,491.0
|
-1.1
%
|
147,737.1
|
31 Mar, 2025
|
|
| Hindustan Aeronautic.. |
5040.00
|
5,001.1
|
4,239.1
|
4,481.7
|
5.7
%
|
337,062.6
|
31 Mar, 2025
|
|
| Bannari Amman Sugars.. |
4321.70
|
4,259.3
|
3,594.4
|
4,012.5
|
7.6
%
|
5,419.3
|
31 Dec, 2024
|
|
| Navin Fluorine Inter.. |
4321.20
|
4,279
|
3,712.9
|
4,332.8
|
1.0
%
|
21,427.0
|
31 Mar, 2025
|
|
| Naga Dhunseri Group .. |
4210.80
|
4,161
|
4,162.0
|
4,189.5
|
-0.9
%
|
421.1
|
31 Dec, 2024
|
|
| Swaraj Engines Ltd. |
4089.10
|
4,086.4
|
3,266.4
|
4,045.6
|
-1.5
%
|
4,967.2
|
31 Mar, 2025
|
|
| TCPL Packaging Ltd. |
3888.80
|
3,820
|
3,497.4
|
3,811.8
|
1.5
%
|
3,538.8
|
31 Dec, 2024
|
|
| Mazagon Dock Shipbui.. |
3500.00
|
3,423.6
|
2,349.1
|
2,903.0
|
13.7
%
|
141,183
|
31 Dec, 2024
|
|
| GlaxoSmithKline Phar.. |
3018.70
|
2,972.1
|
2,580.0
|
2,833.2
|
4.9
%
|
51,138.6
|
31 Mar, 2025
|
|
| Styrenix Performance.. |
2992.80
|
2,990.3
|
2,645.6
|
2,799.4
|
8.1
%
|
5,263.0
|
31 Dec, 2024
|
|
| Power Mech Projects .. |
2947.90
|
2,939.9
|
2,686.7
|
2,725.5
|
4.8
%
|
9,320.2
|
31 Mar, 2025
|
|
| TVS Motor Company Ltd. |
2802.80
|
2,767.1
|
2,548.4
|
2,701.1
|
2.8
%
|
133,157.4
|
31 Mar, 2025
|
|
| Garden Reach Shipbui.. |
2756.20
|
2,474
|
1,673.5
|
1,913.1
|
26.0
%
|
31,572.8
|
31 Mar, 2025
|
|
| MPS Ltd. |
2622.60
|
2,600
|
2,296.2
|
2,390.8
|
4.9
%
|
4,486.2
|
31 Mar, 2025
|
|
| Radico Khaitan Ltd. |
2474.40
|
2,445
|
2,231.1
|
2,471.0
|
-3.8
%
|
33,113.3
|
31 Mar, 2025
|
|
| Coromandel Internati.. |
2414.20
|
2,413.3
|
1,838.0
|
2,261.7
|
0.5
%
|
71,179.8
|
31 Mar, 2025
|
|
| Alfred Herbert (Indi.. |
2373.40
|
2,300
|
1,913.6
|
2,162.3
|
-10.3
%
|
183.1
|
31 Dec, 2024
|
|
| Privi Speciality Che.. |
2334.20
|
2,303.3
|
1,711.2
|
2,026.6
|
0.0
%
|
9,118.0
|
31 Mar, 2025
|
|
| Jeena Sikho Lifecare.. |
2112.40
|
2,100
|
1,834.3
|
2,199.7
|
-7.4
%
|
5,251.4
|
31 Mar, 2024
|
|
| Dalmia Bharat Ltd. |
2106.90
|
2,089.3
|
1,831
|
1,951.7
|
2.5
%
|
39,518.1
|
31 Mar, 2025
|
|
| Muthoot Finance Ltd. |
2096.50
|
2,094
|
2,074.8
|
2,164.8
|
-7.2
%
|
84,166.9
|
31 Mar, 2025
|
|
| Centum Electronics L.. |
2058.70
|
2,022.3
|
1,714.1
|
1,757.6
|
4.0
%
|
3,027.8
|
31 Mar, 2025
|
|
| Bharat Dynamics Ltd. |
1924.60
|
1,880
|
1,235.7
|
1,539.3
|
9.0
%
|
70,548.6
|
31 Dec, 2024
|
|
| HDFC Bank Ltd. |
1919.90
|
1,915.2
|
1,744.1
|
1,902.0
|
0.5
%
|
1,470,270.2
|
31 Mar, 2025
|
|
| India Glycols Ltd. |
1869.40
|
1,765
|
1,286.8
|
1,470.6
|
9.1
%
|
5,787.9
|
31 Mar, 2025
|
|
| Bharti Airtel Ltd. |
1831.40
|
1,819.9
|
1,650.2
|
1,830.2
|
-0.2
%
|
1,062,244.5
|
31 Mar, 2025
|
|
| APL Apollo Tubes Ltd. |
1829.50
|
1,813.5
|
1,514.5
|
1,645.2
|
4.8
%
|
50,773.1
|
31 Mar, 2025
|
|
| Aavas Financiers Ltd. |
1790.80
|
1,759
|
1,760.6
|
1,923.2
|
-1.8
%
|
14,175.4
|
31 Mar, 2025
|
|
| Beta Drugs Ltd. |
1769.90
|
1,751
|
1,754.7
|
1,806.6
|
-4.5
%
|
1,786.6
|
31 Mar, 2024
|
|
| Foce India Ltd. |
1719.00
|
1,715
|
1,291.9
|
1,604.0
|
-3.4
%
|
841.1
|
31 Mar, 2024
|
|
| SML Isuzu Ltd. |
1707.30
|
1,700
|
1,623.5
|
1,651.7
|
8.7
%
|
2,470.7
|
31 Dec, 2024
|
|
| CarTrade Tech Ltd. |
1658.90
|
1,655.8
|
1,338.1
|
1,633.3
|
0.8
%
|
7,876.3
|
31 Mar, 2025
|
|
| Paras Defence and Sp.. |
1616.80
|
1,581.3
|
1,088.9
|
1,279.0
|
10.2
%
|
6,514.7
|
31 Mar, 2025
|
|
| United Spirits Ltd. |
1568.40
|
1,551.5
|
1,478.6
|
1,534.3
|
2.2
%
|
114,077.7
|
31 Mar, 2025
|
|
| Eris Lifesciences Ltd. |
1519.80
|
1,505.9
|
1,340.6
|
1,439.6
|
2.7
%
|
20,697.4
|
31 Mar, 2025
|
|
| Kaveri Seed Company .. |
1476.00
|
1,396
|
1,055.6
|
1,425.1
|
9.1
%
|
7,592.4
|
31 Mar, 2025
|
|
| Entero Healthcare So.. |
1452.20
|
1,385.2
|
1,339.6
|
1,341.8
|
-0.2
%
|
6,318.2
|
31 Dec, 2024
|
|
| ICICI Bank Ltd. |
1442.10
|
1,441.1
|
1,283.1
|
1,406.5
|
1.1
%
|
1,028,306.1
|
31 Mar, 2025
|
|
| Max Financial Servic.. |
1414.00
|
1,394.7
|
1,146.4
|
1,274.5
|
5.7
%
|
48,799.2
|
31 Mar, 2025
|
|
| Macrotech Developers.. |
1409.70
|
1,400
|
1,242.7
|
1,292.3
|
7.1
%
|
140,661.4
|
31 Mar, 2025
|
|
| Bharti Airtel Ltd Pa.. |
1379.45
|
1,370.7
|
1,225.6
|
1,377.7
|
-0.3
%
|
-
|
-
|
|
| Polyplex Corporation.. |
1362.80
|
1,290
|
1,215.0
|
1,236.8
|
8.0
%
|
4,278.2
|
31 Dec, 2024
|
|
| SMS Lifesciences Ind.. |
1341.20
|
1,280.5
|
1,281.4
|
1,336.4
|
-6.5
%
|
405.5
|
31 Dec, 2024
|
|
| Lloyds Metals & Ener.. |
1329.40
|
1,318
|
1,082.5
|
1,255.7
|
-0.1
%
|
69,559.8
|
31 Mar, 2025
|
|
| Edelweiss Bharat Bon.. |
1249.73
|
1,248.1
|
1,182.9
|
1,233.6
|
1.0
%
|
-
|
-
|
|
| Global Health Ltd. |
1184.30
|
1,180
|
1,126.9
|
1,221.4
|
-4.7
%
|
31,817.5
|
31 Mar, 2025
|
|
| Prataap Snacks Ltd. |
1169.00
|
1,156.6
|
1,042.1
|
1,179.7
|
-0.5
%
|
2,790.8
|
31 Mar, 2025
|
|
| Godrej Industries Ltd. |
1167.80
|
1,160.3
|
1,058.1
|
1,124.1
|
-0.4
%
|
39,325.9
|
31 Mar, 2025
|
|
| Transport Corporatio.. |
1154.10
|
1,150.5
|
1,076.1
|
1,096.5
|
0.5
%
|
8,841.4
|
31 Mar, 2025
|
|
| Max Healthcare Insti.. |
1148.20
|
1,144.8
|
1,032.9
|
1,122.8
|
-2.4
%
|
111,621.9
|
31 Mar, 2025
|
|
| CreditAccess Grameen.. |
1118.80
|
1,099
|
1,040.6
|
1,117.3
|
-6.0
%
|
17,870.7
|
31 Mar, 2025
|
|
| Astra Microwave Prod.. |
1115.45
|
1,104.8
|
786.2
|
858.8
|
21.4
%
|
10,590.6
|
31 Mar, 2025
|
|
| DSP BSE Liquid Rate .. |
1073.42
|
1,073.4
|
1,048.2
|
1,070.1
|
0.1
%
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
1051.19
|
1,051.2
|
1,026.0
|
1,047.9
|
0.1
%
|
-
|
-
|
|
| AXISCADES Technologi.. |
1016.65
|
957
|
664.4
|
846.5
|
14.3
%
|
4,320.5
|
31 Dec, 2024
|
|
| HDFC NIFTY 1D Rate L.. |
1012.15
|
1,012.1
|
1,001.7
|
1,009.2
|
0.1
%
|
-
|
-
|
|
| Algoquant Fintech Ltd. |
1006.10
|
989.1
|
873.8
|
890.4
|
5.6
%
|
1,571.2
|
31 Dec, 2024
|
|
| JSW Steel Ltd. |
1005.60
|
1,002
|
968.8
|
1,000.4
|
1.7
%
|
245,914.9
|
31 Dec, 2024
|
|
| The Ramco Cements Ltd. |
987.80
|
978
|
898.1
|
964.9
|
-0.7
%
|
23,341.0
|
31 Mar, 2025
|
|
| EID Parry (India) Ltd. |
981.50
|
972
|
819.9
|
861.8
|
6.4
%
|
17,448.9
|
31 Dec, 2024
|
|
| Windlas Biotech Ltd. |
970.95
|
956
|
950.0
|
987.9
|
-3.3
%
|
2,035.0
|
31 Mar, 2025
|
|
| Anupam Rasayan India.. |
957.20
|
955.1
|
752.7
|
855.3
|
6.5
%
|
10,522.6
|
31 Dec, 2024
|
|
| Steel Cast Ltd. |
949.55
|
948
|
826.9
|
895.9
|
4.4
%
|
1,921.9
|
31 Dec, 2024
|
|
| AK Spintex Ltd. |
943.30
|
937.8
|
596.0
|
933.4
|
3.1
%
|
474.6
|
31 Dec, 2024
|
|
| NDR Auto Components .. |
922.30
|
907.6
|
738.0
|
743.2
|
-2.3
%
|
2,193.7
|
31 Mar, 2025
|
|
| Nippon India ETF S&P.. |
922.13
|
916.6
|
894.0
|
898.3
|
0.2
%
|
-
|
-
|
|
| Sinnar Bidi Udyog Ltd. |
898.80
|
876.9
|
681.4
|
724.2
|
3.2
%
|
36.0
|
31 Dec, 2024
|
|
| Garware Technical Fi.. |
897.30
|
890.6
|
823.5
|
873.0
|
-3.1
%
|
8,907.1
|
31 Mar, 2025
|
|
| Avanti Feeds Ltd. |
882.35
|
878.1
|
703.9
|
859.7
|
1.8
%
|
12,021.6
|
31 Dec, 2024
|
|
| Adani Energy Solutio.. |
879.00
|
869
|
880.3
|
892.5
|
-1.3
%
|
105,592.7
|
31 Mar, 2025
|
|
| Aarti Pharmalabs Ltd. |
873.90
|
873.8
|
673.3
|
746.2
|
7.8
%
|
7,920.6
|
31 Mar, 2025
|
|
| Viviana Power Tech L.. |
868.05
|
856.5
|
865.2
|
868.3
|
2.7
%
|
544.8
|
31 Mar, 2025
|
|
| Avalon Technologies .. |
866.55
|
861
|
719.0
|
845.6
|
3.5
%
|
5,761.2
|
31 Mar, 2025
|
|
| Fluidomat Ltd. |
851.00
|
827.6
|
778.1
|
827.2
|
3.5
%
|
419.3
|
31 Dec, 2024
|
|
| Shakti Pumps (India).. |
846.25
|
842.9
|
867.4
|
889.8
|
-1.9
%
|
10,172.8
|
31 Mar, 2025
|
|
| Krishna Defence and .. |
826.25
|
810
|
702.2
|
803.6
|
-7.3
%
|
1,161.6
|
31 Mar, 2024
|
|
| Cool Caps Industries.. |
794.95
|
792
|
710.4
|
791.2
|
-1.4
%
|
919.0
|
31 Mar, 2025
|
|
| Blue Jet Healthcare .. |
794.35
|
787.9
|
619.7
|
741.3
|
3.1
%
|
13,779.2
|
31 Mar, 2025
|
|
| Silver Touch Technol.. |
782.25
|
780.1
|
707.6
|
742.1
|
3.6
%
|
992.0
|
31 Mar, 2025
|
|
| Siyaram Silk Mills L.. |
753.05
|
747.6
|
675.8
|
710.1
|
2.6
%
|
3,416.6
|
31 Mar, 2025
|
|
| Supriya Lifescience .. |
725.50
|
719.2
|
652.6
|
688.6
|
5.8
%
|
5,839.0
|
31 Dec, 2024
|
|
| Fortis Healthcare Ltd. |
723.80
|
671.5
|
629.5
|
672.3
|
4.6
%
|
54,643.9
|
31 Mar, 2025
|
|
| Bajaj Steel Industri.. |
705.60
|
690
|
725.0
|
728.8
|
0.0
%
|
1,467.6
|
31 Dec, 2024
|
|
| Choice International.. |
702.85
|
699.8
|
509.9
|
610.2
|
3.8
%
|
14,032.8
|
31 Mar, 2025
|
|
| Maharashtra Seamless.. |
696.90
|
693.1
|
656.6
|
673.4
|
1.6
%
|
9,338.4
|
31 Dec, 2024
|
|
| Karnika Industries L.. |
684.55
|
679
|
401.2
|
634.1
|
-0.4
%
|
848.8
|
31 Mar, 2024
|
|
| Krishna Institute of.. |
668.55
|
662.8
|
575.1
|
647.4
|
4.5
%
|
26,751.3
|
31 Mar, 2025
|
|
| Pashupati Cotspin Ltd. |
658.55
|
650.9
|
529.9
|
652.4
|
1.1
%
|
1,039.5
|
31 Mar, 2025
|
|
| Faze Three Ltd. |
646.60
|
644.3
|
440.6
|
529.5
|
5.7
%
|
1,572.5
|
31 Dec, 2024
|
|
| Shree Vasu Logistics.. |
639.00
|
612.5
|
368.5
|
538.6
|
10.8
%
|
734.4
|
31 Mar, 2025
|
|
| Unifinz Capital Indi.. |
615.00
|
612
|
466.3
|
624.7
|
-4.4
%
|
544.5
|
31 Dec, 2024
|
|
| Assam Entrade Ltd. |
605.00
|
584.9
|
519.7
|
600.2
|
3.2
%
|
87.1
|
31 Dec, 2024
|
|
| Heubach Colorants In.. |
588.15
|
586.3
|
557.3
|
588.0
|
0.1
%
|
1,357.6
|
31 Dec, 2024
|
|
| Aster DM Healthcare .. |
569.80
|
554
|
456.1
|
526.2
|
-0.7
%
|
29,522.5
|
31 Mar, 2025
|
|
| Berger Paints (India.. |
566.40
|
551.3
|
522.4
|
550.3
|
2.4
%
|
66,036.3
|
31 Mar, 2025
|
|
| Virtuoso Optoelectro.. |
566.05
|
558.3
|
472.2
|
554.5
|
3.7
%
|
1,669.2
|
31 Mar, 2024
|
|
| Jash Engineering Ltd. |
563.15
|
551.9
|
536.0
|
592.7
|
-2.6
%
|
3,534.1
|
31 Mar, 2025
|
|
| Axis NIFTY Bank ETF |
561.72
|
560.3
|
524.7
|
553.9
|
0.4
%
|
-
|
-
|
|
| Mirae Asset Nifty Ba.. |
555.57
|
553.6
|
517.9
|
546.2
|
0.5
%
|
-
|
-
|
|
| Balrampur Chini Mill.. |
554.60
|
553.3
|
545.4
|
556.1
|
-0.8
%
|
11,197.5
|
31 Mar, 2025
|
|
| Aryaman Financial Se.. |
548.45
|
546
|
445.4
|
527.2
|
1.5
%
|
671.7
|
31 Mar, 2025
|
|
| Baheti Recycling Ind.. |
539.10
|
532.1
|
432.8
|
579.4
|
-15.3
%
|
559.0
|
31 Mar, 2025
|
|
| Syrma SGS Technology.. |
538.85
|
531.3
|
487.2
|
495.7
|
2.4
%
|
9,600.0
|
31 Mar, 2025
|
|
| Saregama India Ltd. |
537.65
|
536.1
|
517.4
|
539.2
|
-1.9
%
|
10,366.4
|
31 Mar, 2025
|
|
| Sandur Manganese & I.. |
519.50
|
518.5
|
457.9
|
479.1
|
-1.5
%
|
8,417.7
|
31 Dec, 2024
|
|
| Transformers & Recti.. |
508.05
|
500
|
448.3
|
513.9
|
-0.2
%
|
15,249.9
|
31 Mar, 2025
|
|
| Vishnu Chemicals Ltd. |
500.75
|
498
|
428.3
|
438.3
|
10.2
%
|
3,370.8
|
31 Mar, 2025
|
|
| Amal Ltd. |
497.85
|
495
|
502.9
|
583.8
|
-7.6
%
|
615.5
|
31 Mar, 2025
|
|
| Synergy Green Indust.. |
462.30
|
458
|
417.1
|
471.4
|
-10.3
%
|
718.6
|
31 Mar, 2025
|
|
| CIAN Agro Industries.. |
453.05
|
447.6
|
321.5
|
415.6
|
14.2
%
|
1,267.9
|
31 Dec, 2024
|
|
| Interiors & More Ltd. |
440.00
|
430
|
330.9
|
446.8
|
-5.4
%
|
307.8
|
31 Mar, 2024
|
|
| Betex India Ltd. |
429.10
|
428
|
393.4
|
433.5
|
-2.5
%
|
64.4
|
31 Dec, 2024
|
|
| Vinsys IT Services I.. |
428.95
|
428.9
|
377.3
|
393.4
|
7.6
%
|
629.6
|
31 Mar, 2024
|
|
| Hikal Ltd. |
406.55
|
401
|
375.4
|
402.6
|
-3.6
%
|
5,012.8
|
31 Mar, 2025
|
|
| Aaron Industries Ltd. |
406.25
|
401.9
|
320.0
|
354.4
|
18.0
%
|
425.5
|
31 Mar, 2025
|
|
| TVS Electronics Ltd. |
398.45
|
393.5
|
372.3
|
380.6
|
-4.0
%
|
743.1
|
31 Mar, 2025
|
|
| Mindspace Business P.. |
395.75
|
394.9
|
366.0
|
382.1
|
1.5
%
|
23,468.7
|
31 Dec, 2024
|
|
| Embassy Office Parks.. |
389.87
|
389.5
|
376.3
|
379.5
|
1.6
%
|
36,955.5
|
31 Mar, 2025
|
|
| Bharat Electronics L.. |
383.40
|
383
|
291.0
|
317.7
|
11.3
%
|
280,256.9
|
31 Mar, 2025
|
|
| Royal Orchid Hotels .. |
381.45
|
376.6
|
358.0
|
376.1
|
3.8
%
|
1,046.1
|
31 Dec, 2024
|
|
| B-Right Realestate L.. |
380.20
|
356.3
|
279.3
|
362.4
|
7.7
%
|
392.8
|
31 Mar, 2024
|
|
| Likhami Consulting L.. |
375.90
|
358
|
390.1
|
466.4
|
-7.4
%
|
374.0
|
31 Mar, 2025
|
|
| Windsor Machines Ltd. |
373.60
|
372
|
278.2
|
330.3
|
5.5
%
|
3,156.1
|
31 Dec, 2024
|
|
| Chaman Lal Setia Exp.. |
363.20
|
359
|
314.6
|
325.1
|
13.3
%
|
1,806.0
|
31 Dec, 2024
|
|
| Orient Cement Ltd. |
352.35
|
349.9
|
333.0
|
353.5
|
0.0
%
|
7,239.4
|
31 Mar, 2025
|
|
| GP Eco Solutions Ind.. |
347.85
|
346.0
|
285.7
|
331.8
|
4.4
%
|
407.4
|
31 Mar, 2025
|
|
| Thomas Scott (India).. |
341.90
|
341
|
312.7
|
324.6
|
-0.2
%
|
501.6
|
31 Dec, 2024
|
|
| Aptus Value Housing .. |
336.65
|
330.4
|
318.9
|
322.1
|
4.6
%
|
16,826.2
|
31 Mar, 2025
|
|
| Bhatia Colour Chem L.. |
324.00
|
320
|
191.9
|
302.2
|
4.2
%
|
396.4
|
31 Mar, 2024
|
|
| Uttam Sugar Mills Ltd. |
322.75
|
321
|
283.5
|
290.5
|
6.5
%
|
1,230.9
|
31 Dec, 2024
|
|
| Qualitek Labs Ltd. |
322.25
|
302.9
|
295.7
|
300.8
|
9.3
%
|
321.6
|
31 Mar, 2024
|
|
| EFC (I) Ltd. |
318.50
|
308.9
|
264.0
|
270.8
|
12.2
%
|
3,170.8
|
31 Dec, 2024
|
|
| De Neers Tools Ltd. |
313.45
|
307
|
266.5
|
299.2
|
4.0
%
|
896.7
|
31 Mar, 2024
|
|
| Madhya Bharat Agro P.. |
312.40
|
291
|
249.7
|
275.2
|
8.7
%
|
2,737.5
|
31 Mar, 2025
|
|
| Kitex Garments Ltd. |
308.98
|
304
|
196.5
|
249.4
|
23.4
%
|
6,164.2
|
31 Dec, 2024
|
|
| Omnitex Industries (.. |
305.00
|
298
|
262.8
|
291.6
|
9.6
%
|
128.2
|
31 Mar, 2025
|
|
| Gujarat Hotels Ltd. |
302.70
|
292.4
|
256.8
|
285.1
|
5.7
%
|
114.6
|
31 Mar, 2025
|
|
| Brookfield India Rea.. |
298.93
|
298.9
|
286.3
|
292.5
|
1.1
%
|
18,167.5
|
31 Dec, 2024
|
|
| Wanbury Ltd. |
290.55
|
285.2
|
241.9
|
260.4
|
7.6
%
|
952.1
|
31 Mar, 2025
|
|
| Mahamaya Steel Indus.. |
287.50
|
274.6
|
212.2
|
256.6
|
17.5
%
|
472.5
|
31 Dec, 2024
|
|
| Tata Nifty Private B.. |
279.86
|
279.0
|
261.8
|
277.0
|
-0.4
%
|
-
|
-
|
|
| Simplex Infrastructu.. |
279.65
|
277
|
259.5
|
294.6
|
-0.7
%
|
1,598.0
|
31 Dec, 2024
|
|
| Lehar Footwears Ltd. |
278.55
|
278.0
|
240.0
|
251.4
|
7.5
%
|
492.4
|
31 Mar, 2025
|
|
| SBI ETF Private Bank |
277.09
|
276.4
|
258.2
|
273.7
|
0.1
%
|
-
|
-
|
|
| Gretex Corporate Ser.. |
265.65
|
260
|
292.0
|
303.8
|
-10.0
%
|
601.4
|
31 Mar, 2025
|
|
| Timex Group India Ltd. |
264.20
|
244.0
|
173.4
|
190.4
|
18.7
%
|
2,667.1
|
31 Mar, 2025
|
|
| Veekayem Fashion and.. |
260.25
|
260.0
|
244.1
|
244.7
|
6.2
%
|
152.9
|
31 Mar, 2024
|
|
| Mangalore Chemicals .. |
258.77
|
257.5
|
157.5
|
218.6
|
8.3
%
|
3,066.8
|
31 Mar, 2025
|
|
| ICICI Prudential Nif.. |
257.76
|
257.5
|
243.9
|
255.5
|
0.5
%
|
-
|
-
|
|
| Trejhara Solutions L.. |
248.73
|
248
|
234.5
|
241.3
|
-1.5
%
|
361.1
|
31 Dec, 2024
|
|
| Rajeshwari Cans Ltd. |
248.00
|
242.3
|
190.0
|
270.4
|
-4.2
%
|
260.2
|
31 Mar, 2024
|
|
| Steel Strips Wheels .. |
245.96
|
240
|
204.3
|
213.5
|
2.0
%
|
3,859.8
|
31 Mar, 2025
|
|
| Bank of Baroda |
241.23
|
239.9
|
236.2
|
238.7
|
3.3
%
|
124,748.8
|
31 Mar, 2025
|
|
| Sagar Cements Ltd. |
237.29
|
229.3
|
214.8
|
215.9
|
4.8
%
|
3,101.6
|
31 Mar, 2025
|
|
| Captain Technocast L.. |
236.50
|
234
|
182.4
|
267.4
|
-5.4
%
|
549.2
|
31 Mar, 2025
|
|
| Ludlow Jute & Specia.. |
233.95
|
226.5
|
190.8
|
215.7
|
6.1
%
|
252.0
|
31 Mar, 2025
|
|
| Pansari Developers L.. |
230.41
|
225.9
|
166.1
|
184.2
|
18.7
%
|
402.0
|
31 Dec, 2024
|
