LIO
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.
| Stock | Current Price | Day Open | 200Day SMA | 30Day SMA | Week change % | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
149705.00
|
149,650
|
130,569.2
|
146,127.3
|
2.1
%
|
63,491.4
|
30 Jun, 2025
|
|
| Maharashtra Scooters.. |
17780.00
|
17,724
|
12,216.4
|
16,449.0
|
-1.1
%
|
20,320.1
|
30 Jun, 2025
|
|
| Solar Industries Ind.. |
14672.00
|
14,612
|
12,660.3
|
14,425.8
|
1.9
%
|
132,767.1
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
14009.40
|
13,792
|
9,894.3
|
12,769.9
|
4.7
%
|
-
|
-
|
|
| TVS Holdings Ltd. |
13421.00
|
13,315
|
10,460.3
|
12,335.8
|
0.8
%
|
27,153.5
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
12965.22
|
12,950.0
|
9,580.6
|
12,022.0
|
2.3
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
12364.00
|
12,066
|
9,267.5
|
11,198.1
|
1.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
12196.00
|
12,000
|
9,308.5
|
11,260.5
|
1.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
12002.00
|
11,011.1
|
8,687.2
|
10,957.8
|
1.0
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
11920.80
|
11,841
|
9,249.7
|
11,107.0
|
-0.9
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
11899.92
|
11,791
|
8,999.7
|
10,955.3
|
-4.8
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
11886.86
|
11,825.0
|
9,272.8
|
11,110.9
|
0.2
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
11825.46
|
11,705
|
9,243.9
|
11,041.0
|
0.3
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
11816.67
|
11,779.5
|
9,255.0
|
11,105.9
|
-0.3
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
11704.85
|
11,700
|
9,154.2
|
10,909.9
|
-0.6
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
11701.07
|
11,694.2
|
9,240.7
|
11,003.7
|
-0.4
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
11701.00
|
11,700
|
9,085.2
|
10,992.9
|
-1.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
11700.00
|
11,657.0
|
8,330.2
|
10,784.9
|
-4.9
%
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
11695.00
|
11,609
|
9,238.0
|
10,998.0
|
-0.5
%
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
11694.11
|
11,690
|
9,236.5
|
10,984.8
|
-0.5
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11499.99
|
11,439.9
|
9,020.3
|
10,855.8
|
1.1
%
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11447.00
|
11,446.6
|
8,022.3
|
10,479.5
|
-2.1
%
|
-
|
-
|
|
| Vadilal Enterprises .. |
10600.00
|
10,555.1
|
9,977.5
|
10,360.4
|
1.0
%
|
914.5
|
30 Jun, 2025
|
|
| Gillette India Ltd. |
10352.00
|
9,941
|
9,364.6
|
10,244.4
|
4.0
%
|
33,732.2
|
30 Jun, 2025
|
|
| Invesco India Gold E.. |
9580.00
|
9,580.0
|
8,024.7
|
9,099.0
|
0.0
%
|
-
|
-
|
|
| Lakshmi Mills Compan.. |
8749.75
|
8,740
|
7,220.5
|
9,096.4
|
-1.3
%
|
608.6
|
30 Jun, 2025
|
|
| Amber Enterprises In.. |
8286.50
|
8,250
|
6,824.9
|
7,572.0
|
4.4
%
|
28,083.9
|
30 Jun, 2025
|
|
| Multi Commodity Exch.. |
8051.50
|
8,000
|
6,670.8
|
7,843.7
|
4.2
%
|
41,061.4
|
30 Jun, 2025
|
|
| Polycab India Ltd. |
7549.00
|
7,440.5
|
6,289.4
|
7,141.7
|
4.1
%
|
113,636.7
|
30 Jun, 2025
|
|
| Eicher Motors Ltd. |
6973.50
|
6,947
|
5,423.0
|
6,296.7
|
1.4
%
|
191,264.4
|
30 Jun, 2025
|
|
| JK Cement Ltd. |
6862.00
|
6,815
|
5,453.5
|
6,896.4
|
4.7
%
|
53,021.5
|
30 Jun, 2025
|
|
| Craftsman Automation.. |
6777.00
|
6,775
|
5,366.6
|
6,839.9
|
1.3
%
|
16,166.9
|
30 Jun, 2025
|
|
| Industrial & Prudent.. |
6655.00
|
6,564.9
|
6,182.1
|
6,736.5
|
1.2
%
|
1,115.2
|
30 Jun, 2025
|
|
| ICRA Ltd. |
6630.00
|
6,580
|
6,200.2
|
6,320.8
|
2.7
%
|
6,398.7
|
30 Jun, 2025
|
|
| Paushak Ltd. |
6540.85
|
6,400
|
4,937.5
|
6,071.1
|
8.2
%
|
2,016.0
|
30 Jun, 2025
|
|
| Procter & Gamble Hea.. |
6366.50
|
6,312
|
5,589.6
|
6,344.3
|
2.0
%
|
10,568.0
|
30 Jun, 2025
|
|
| RRP Semiconductor Ltd. |
6253.80
|
6,253
|
1,565.3
|
4,762.4
|
10.4
%
|
8,520.2
|
30 Jun, 2025
|
|
| Alkem Laboratories L.. |
5541.50
|
5,486
|
5,083.2
|
5,322.1
|
1.7
%
|
66,256.9
|
30 Jun, 2025
|
|
| Pilani Investment an.. |
5495.10
|
5,418.4
|
4,827.6
|
5,102.9
|
5.5
%
|
6,084.3
|
30 Jun, 2025
|
|
| Hero MotoCorp Ltd. |
5408.00
|
5,390
|
4,265.2
|
5,125.6
|
2.0
%
|
108,196.7
|
30 Jun, 2025
|
|
| John Cockerill India.. |
5321.55
|
5,089.9
|
3,672.1
|
4,466.5
|
20.1
%
|
2,627.7
|
30 Jun, 2025
|
|
| TechNVision Ventures.. |
5097.70
|
4,910
|
4,494.6
|
5,412.5
|
-11.4
%
|
3,198.8
|
30 Jun, 2025
|
|
| Esab India Ltd. |
5055.00
|
5,032.5
|
5,128.3
|
5,162.6
|
-0.9
%
|
7,781.2
|
30 Jun, 2025
|
|
| Hindustan Aeronautic.. |
4916.20
|
4,856.8
|
4,352.3
|
4,536
|
3.6
%
|
328,783.2
|
30 Jun, 2025
|
|
| Fine Organic Industr.. |
4905.60
|
4,856.4
|
4,560.4
|
4,824.5
|
2.6
%
|
15,040.6
|
30 Jun, 2025
|
|
| Shilchar Technologie.. |
4903.35
|
4,850
|
4,737.8
|
4,780.4
|
8.6
%
|
5,609.5
|
30 Jun, 2025
|
|
| SKF India Ltd. |
4833.40
|
4,800
|
4,376.5
|
4,636.2
|
0.1
%
|
23,895.4
|
30 Jun, 2025
|
|
| Avenue Supermarts Ltd. |
4775.30
|
4,773
|
4,031.3
|
4,616.9
|
3.4
%
|
310,744.6
|
30 Jun, 2025
|
|
| Lumax Industries Ltd. |
4369.90
|
4,275.2
|
2,906.9
|
3,948.4
|
4.2
%
|
4,084.9
|
30 Jun, 2025
|
|
| Kirloskar Industries.. |
4226.20
|
4,143
|
3,830.3
|
3,884.0
|
8.2
%
|
4,402.8
|
30 Jun, 2025
|
|
| KEI Industries Ltd. |
4200.00
|
4,175
|
3,701.8
|
3,977.4
|
1.8
%
|
40,132.1
|
30 Jun, 2025
|
|
| Schaeffler India Ltd. |
4140.30
|
4,129.8
|
3,657.1
|
3,938.1
|
4.7
%
|
64,714.4
|
30 Jun, 2025
|
|
| SML Isuzu Ltd. |
3742.80
|
3,700
|
2,124.2
|
3,980.8
|
0.2
%
|
5,416.4
|
30 Jun, 2025
|
|
| PI Industries Ltd. |
3731.20
|
3,728.2
|
3,722.0
|
3,769.4
|
0.8
%
|
56,609.1
|
30 Jun, 2025
|
|
| Torrent Pharmaceutic.. |
3629.20
|
3,586.4
|
3,319.4
|
3,604.3
|
1.8
%
|
122,828.6
|
30 Jun, 2025
|
|
| Waaree Energies Ltd. |
3526.30
|
3,510
|
2,762.6
|
3,273.0
|
-3.0
%
|
101,430.8
|
30 Jun, 2025
|
|
| Godfrey Phillips Ind.. |
3525.00
|
3,486
|
2,482.7
|
3,478.4
|
4.3
%
|
54,983.6
|
30 Jun, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
3473.50
|
3,292.2
|
2,883.4
|
3,302.2
|
3.9
%
|
29,099.4
|
30 Jun, 2025
|
|
| Netweb Technologies .. |
3279.40
|
3,070
|
2,010.2
|
2,515.9
|
12.9
%
|
18,579.1
|
30 Jun, 2025
|
|
| TAAL Enterprises Ltd. |
3117.55
|
3,050.1
|
3,027.1
|
3,125.9
|
3.3
%
|
971.5
|
30 Jun, 2025
|
|
| GE Vernova T&D India.. |
3068.70
|
2,975.1
|
2,043.5
|
2,807.1
|
10.1
%
|
78,573.0
|
30 Jun, 2025
|
|
| Radico Khaitan Ltd. |
3052.50
|
3,016.9
|
2,505.2
|
2,876.8
|
6.3
%
|
40,863.1
|
30 Jun, 2025
|
|
| Uni Abex Alloy Produ.. |
2987.55
|
2,916.1
|
2,837.0
|
3,063.3
|
-2.0
%
|
590.0
|
30 Jun, 2025
|
|
| Mazagon Dock Shipbui.. |
2985.00
|
2,978.1
|
2,713.2
|
2,759.8
|
2.1
%
|
120,408.9
|
30 Jun, 2025
|
|
| Prudent Corporate Ad.. |
2963.30
|
2,890
|
2,558.4
|
2,808.6
|
5.6
%
|
12,270.0
|
30 Jun, 2025
|
|
| City Pulse Multivent.. |
2901.90
|
2,837
|
1,462.8
|
2,764.1
|
-2.3
%
|
3,094.6
|
30 Jun, 2025
|
|
| Grasim Industries Ltd. |
2877.90
|
2,876.1
|
2,630.1
|
2,802.7
|
2.7
%
|
192,674.7
|
30 Jun, 2025
|
|
| Data Patterns (India.. |
2860.20
|
2,828.9
|
2,371.6
|
2,578.6
|
5.5
%
|
16,012.5
|
30 Jun, 2025
|
|
| Centum Electronics L.. |
2832.00
|
2,673.4
|
2,028.6
|
2,690.0
|
4.7
%
|
4,165.1
|
30 Jun, 2025
|
|
| Hyundai Motor India .. |
2809.30
|
2,720.9
|
1,935.2
|
2,457.4
|
9.7
%
|
228,267.2
|
30 Jun, 2025
|
|
| Concord Control Syst.. |
2680.40
|
2,600
|
1,589.8
|
2,164.1
|
4
%
|
1,603.4
|
31 Mar, 2025
|
|
| Mankind Pharma Ltd. |
2660.60
|
2,643.7
|
2,507.7
|
2,540.6
|
3.1
%
|
109,818.5
|
30 Jun, 2025
|
|
| CarTrade Tech Ltd. |
2540.60
|
2,397
|
1,755.1
|
2,413.4
|
8.7
%
|
12,094.8
|
30 Jun, 2025
|
|
| KSE Ltd. |
2512.30
|
2,494.9
|
2,190.6
|
2,433.7
|
1
%
|
803.9
|
30 Jun, 2025
|
|
| Asian Paints Ltd. |
2481.70
|
2,475
|
2,353.8
|
2,524.4
|
-2.5
%
|
238,044.1
|
30 Jun, 2025
|
|
| RPG Life Sciences Ltd. |
2440.90
|
2,411
|
2,274.5
|
2,345.7
|
2.6
%
|
4,037.0
|
30 Jun, 2025
|
|
| Caplin Point Laborat.. |
2343.00
|
2,323.9
|
2,107.1
|
2,173.6
|
4.3
%
|
17,809.5
|
30 Jun, 2025
|
|
| Affle 3I Ltd. |
2145.20
|
2,104.8
|
1,737.9
|
1,982.5
|
3.3
%
|
30,170.1
|
30 Jun, 2025
|
|
| Metropolis Healthcar.. |
2133.60
|
2,049.8
|
1,845.7
|
2,128.5
|
3.4
%
|
11,053.6
|
30 Jun, 2025
|
|
| Alkyl Amines Chemica.. |
2078.00
|
2,065
|
1,911.2
|
2,077.7
|
2.3
%
|
10,627.7
|
30 Jun, 2025
|
|
| SAR Auto Products Ltd. |
2045.00
|
2,044
|
1,892.8
|
1,923.9
|
-1.5
%
|
974.4
|
30 Jun, 2025
|
|
| Gland Pharma Ltd. |
2022.80
|
2,010.2
|
1,702.2
|
1,940.8
|
0.1
%
|
33,326.9
|
30 Jun, 2025
|
|
| Cholamandalam Financ.. |
2019.50
|
1,960
|
1,751.8
|
1,842.0
|
8.3
%
|
37,921.7
|
30 Jun, 2025
|
|
| Bombay Cycle & Motor.. |
1985.00
|
1,981
|
1,890.3
|
1,996.5
|
-1.7
%
|
79.4
|
30 Jun, 2025
|
|
| Veedol Corporation L.. |
1982.60
|
1,970
|
1,614.2
|
1,696.1
|
11.0
%
|
3,454.5
|
30 Jun, 2025
|
|
| Blue Star Ltd. |
1963.80
|
1,956
|
1,875.1
|
1,888.3
|
4.2
%
|
40,378.6
|
30 Jun, 2025
|
|
| Bharti Airtel Ltd. |
1962.40
|
1,930.2
|
1,782.5
|
1,901.8
|
3.1
%
|
1,138,226.8
|
30 Jun, 2025
|
|
| Thejo Engineering Ltd. |
1892.40
|
1,872.3
|
1,920.7
|
1,944.1
|
0.7
%
|
2,052.6
|
30 Jun, 2025
|
|
| Voith Paper Fabrics .. |
1889.00
|
1,885.5
|
1,815.7
|
1,928.1
|
-0.7
%
|
829.8
|
30 Jun, 2025
|
|
| SBI Life Insurance C.. |
1841.70
|
1,828
|
1,643.3
|
1,828.9
|
0.6
%
|
184,642.9
|
30 Jun, 2025
|
|
| PB Fintech Ltd. |
1809.60
|
1,787
|
1,766.4
|
1,832.5
|
0.3
%
|
83,116.3
|
30 Jun, 2025
|
|
| Hind Rectifiers Ltd. |
1725.60
|
1,700
|
1,271.9
|
1,717.1
|
3.4
%
|
2,961.6
|
30 Jun, 2025
|
|
| Bharti Hexacom Ltd. |
1714.70
|
1,711
|
1,597.5
|
1,757.3
|
0.5
%
|
85,735
|
30 Jun, 2025
|
|
| J B Chemicals & Phar.. |
1714.20
|
1,690.8
|
1,694.9
|
1,713.9
|
0.8
%
|
26,843.7
|
30 Jun, 2025
|
|
| Ceinsys Tech Ltd. |
1700.85
|
1,672
|
1,609.2
|
1,744.8
|
1.2
%
|
2,966.5
|
30 Jun, 2025
|
|
| APL Apollo Tubes Ltd. |
1691.10
|
1,690
|
1,611.2
|
1,647.7
|
-0.7
%
|
46,951.0
|
30 Jun, 2025
|
|
| AXISCADES Technologi.. |
1683.80
|
1,671.2
|
994.1
|
1,378.0
|
6.6
%
|
7,155.8
|
30 Jun, 2025
|
|
| Morganite Crucible (.. |
1683.00
|
1,660.1
|
1,479.3
|
1,639.0
|
-0.6
%
|
942.5
|
30 Jun, 2025
|
|
| Azad Engineering Ltd. |
1665.70
|
1,645
|
1,571.1
|
1,580.2
|
4.0
%
|
10,757.4
|
30 Jun, 2025
|
|
| Bharat Dynamics Ltd. |
1631.60
|
1,609
|
1,465.1
|
1,519.2
|
4.2
%
|
59,808.3
|
30 Jun, 2025
|
|
| TBO Tek Ltd. |
1631.20
|
1,610.4
|
1,408.4
|
1,485.4
|
4.9
%
|
17,712.8
|
30 Jun, 2025
|
|
| IFB Industries Ltd. |
1606.40
|
1,597
|
1,463.3
|
1,471.9
|
6.9
%
|
6,508.9
|
30 Jun, 2025
|
|
| Cholamandalam Invest.. |
1590.90
|
1,568.5
|
1,455.3
|
1,497.2
|
5.2
%
|
133,858.2
|
30 Jun, 2025
|
|
| Va Tech Wabag Ltd. |
1567.00
|
1,521
|
1,495.7
|
1,538.2
|
2.5
%
|
9,755.5
|
30 Jun, 2025
|
|
| Max Financial Servic.. |
1561.70
|
1,558.9
|
1,318.4
|
1,596.3
|
-1.6
%
|
53,896.6
|
30 Jun, 2025
|
|
| Nesco Ltd. |
1533.20
|
1,478.7
|
1,075.9
|
1,448.6
|
-0.3
%
|
10,802.9
|
30 Jun, 2025
|
|
| Solex Energy Ltd. |
1510.05
|
1,506.9
|
1,150.7
|
1,346.8
|
9.7
%
|
1,631.2
|
31 Mar, 2025
|
|
| AMIC Forging Ltd. |
1503.20
|
1,479.0
|
1,395.6
|
1,481.1
|
3.4
%
|
1,576.6
|
31 Mar, 2025
|
|
| Sansera Engineering .. |
1495.00
|
1,475.7
|
1,298.4
|
1,338.1
|
5.7
%
|
9,283.3
|
30 Jun, 2025
|
|
| Bharti Airtel Ltd Pa.. |
1493.50
|
1,477
|
1,332.9
|
1,446.7
|
2.8
%
|
-
|
-
|
|
| Accelya Solutions In.. |
1490.50
|
1,469.9
|
1,404.1
|
1,412.3
|
5.3
%
|
2,224.8
|
30 Jun, 2025
|
|
| Rajesh Power Service.. |
1484.80
|
1,439
|
1,180.7
|
1,488
|
5.5
%
|
2,673.7
|
31 Mar, 2025
|
|
| SJS Enterprises Ltd. |
1480.50
|
1,469.9
|
1,108.4
|
1,340.5
|
5.7
%
|
4,646.9
|
30 Jun, 2025
|
|
| Sudarshan Chemical I.. |
1474.40
|
1,439
|
1,153.6
|
1,437
|
7.7
%
|
11,588.3
|
31 Mar, 2025
|
|
| Viviana Power Tech L.. |
1458.85
|
1,405
|
1,009.6
|
1,246.0
|
9.4
%
|
923.2
|
30 Jun, 2025
|
|
| Deepak Fertilisers &.. |
1457.30
|
1,454.3
|
1,328.3
|
1,448.3
|
4.0
%
|
18,396.6
|
30 Jun, 2025
|
|
| NGL Fine - Chem Ltd. |
1412.90
|
1,370.6
|
1,346.6
|
1,400.4
|
-2.3
%
|
872.9
|
30 Jun, 2025
|
|
| Foce India Ltd. |
1411.00
|
1,278
|
1,410.1
|
1,718.6
|
4.9
%
|
690.4
|
31 Mar, 2024
|
|
| Edelweiss Bharat Bon.. |
1376.99
|
1,374.9
|
1,333.7
|
1,368.9
|
0.6
%
|
-
|
-
|
|
| Pondy Oxides & Chemi.. |
1325.85
|
1,293.7
|
841.4
|
1,157.6
|
5.0
%
|
3,723.7
|
30 Jun, 2025
|
|
| G R Infraprojects Ltd. |
1323.50
|
1,316.3
|
1,240.5
|
1,273.9
|
3.6
%
|
12,806.3
|
30 Jun, 2025
|
|
| UNO Minda Ltd. |
1319.70
|
1,312.6
|
1,031.4
|
1,246.1
|
3.0
%
|
76,108.3
|
30 Jun, 2025
|
|
| Metro Brands Ltd. |
1311.10
|
1,297
|
1,176.1
|
1,190.9
|
1.8
%
|
35,700.0
|
30 Jun, 2025
|
|
| Birla Corporation Ltd. |
1298.90
|
1,283.9
|
1,225.9
|
1,281.7
|
2.3
%
|
10,002.2
|
30 Jun, 2025
|
|
| Punjab Chemicals and.. |
1298.80
|
1,278
|
1,060.3
|
1,204.9
|
3.4
%
|
1,592.6
|
30 Jun, 2025
|
|
| Vinyas Innovative Te.. |
1283.60
|
1,260
|
956.1
|
1,236.8
|
3.8
%
|
1,615.4
|
31 Mar, 2025
|
|
| Gabriel India Ltd. |
1282.70
|
1,247.3
|
697.3
|
1,185.1
|
4.2
%
|
18,425.2
|
30 Jun, 2025
|
|
| Gulf Oil Lubricants .. |
1275.10
|
1,270
|
1,181.0
|
1,247.0
|
-2.0
%
|
6,288.7
|
30 Jun, 2025
|
|
| Kalpataru Projects I.. |
1269.00
|
1,260
|
1,116.9
|
1,258.4
|
-1.9
%
|
21,671.0
|
30 Jun, 2025
|
|
| Wealth First Portfol.. |
1242.40
|
1,219
|
1,155.1
|
1,229.4
|
-2.7
%
|
1,323.8
|
30 Jun, 2025
|
|
| Godrej Consumer Prod.. |
1238.90
|
1,238
|
1,180.5
|
1,237.7
|
-0.9
%
|
126,748.7
|
30 Jun, 2025
|
|
| Cheviot Company Ltd. |
1207.20
|
1,194
|
1,156.2
|
1,202.1
|
0.4
%
|
705.2
|
30 Jun, 2025
|
|
| Sika Interplant Syst.. |
1206.40
|
1,199.9
|
835.0
|
1,182.2
|
7
%
|
2,557.7
|
30 Jun, 2025
|
|
| Thyrocare Technologi.. |
1205.90
|
1,194.7
|
969.9
|
1,297.1
|
-1.5
%
|
6,390.6
|
30 Jun, 2025
|
|
| Excel Industries Ltd. |
1173.00
|
1,151.1
|
1,181.9
|
1,202.1
|
2.4
%
|
1,474.5
|
30 Jun, 2025
|
|
| Astra Microwave Prod.. |
1140.80
|
1,087
|
876.4
|
1,029.6
|
5.1
%
|
10,831.3
|
30 Jun, 2025
|
|
| Empire Industries Ltd. |
1125.10
|
1,119.9
|
1,097.0
|
1,125.2
|
-3.8
%
|
675.1
|
30 Jun, 2025
|
|
| JSW Steel Ltd. |
1122.80
|
1,121.1
|
1,002.7
|
1,073.9
|
2.2
%
|
274,575.6
|
30 Jun, 2025
|
|
| Deccan Cements Ltd. |
1121.00
|
1,113.4
|
818.6
|
1,071.6
|
4.7
%
|
1,570.2
|
30 Jun, 2025
|
|
| Lumax Auto Technolog.. |
1117.60
|
1,106
|
775.6
|
1,100.3
|
2.2
%
|
7,617.3
|
30 Jun, 2025
|
|
| Tatva Chintan Pharma.. |
1105.30
|
1,080
|
871.5
|
1,057.5
|
8.6
%
|
2,585.5
|
30 Jun, 2025
|
|
| Sayaji Hotels (Indor.. |
1101.00
|
1,100
|
1,006.4
|
1,196.6
|
-
%
|
335.4
|
30 Jun, 2025
|
|
| Goodluck India Ltd. |
1088.40
|
1,085.1
|
919.8
|
1,100.8
|
1.8
%
|
3,617.7
|
30 Jun, 2025
|
|
| Globus Spirits Ltd. |
1075.00
|
1,069
|
993.5
|
1,143.1
|
4.1
%
|
3,105.5
|
30 Jun, 2025
|
|
| Shriram Nifty 1D Rat.. |
1071.43
|
1,071.4
|
1,049.4
|
1,068.3
|
0.1
%
|
-
|
-
|
|
| Sharda Motor Industr.. |
1070.80
|
1,058
|
929.9
|
1,050.8
|
2.9
%
|
6,147.2
|
30 Jun, 2025
|
|
| Kotak Nifty 1D Rate .. |
1069.53
|
1,068.3
|
1,046.7
|
1,066.2
|
0.1
%
|
-
|
-
|
|
| Intellect Design Are.. |
1061.15
|
1,040
|
919.8
|
972.0
|
3.8
%
|
14,759.7
|
30 Jun, 2025
|
|
| Vijaya Diagnostic Ce.. |
1057.90
|
1,055
|
1,028.8
|
1,049.5
|
1.6
%
|
10,867.3
|
30 Jun, 2025
|
|
| IZMO Ltd. |
1056.85
|
1,005.8
|
420.8
|
658.2
|
27.6
%
|
1,574.0
|
30 Jun, 2025
|
|
| Ajmera Realty & Infr.. |
1052.90
|
1,005.9
|
919.5
|
938.2
|
7.5
%
|
4,144.1
|
30 Jun, 2025
|
|
| HDFC NIFTY 1D Rate L.. |
1028.48
|
1,028.5
|
1,010.3
|
1,025.5
|
0.1
%
|
-
|
-
|
|
| Yuken India Ltd. |
1005.60
|
998
|
969.6
|
1,000.7
|
1.1
%
|
1,366.0
|
30 Jun, 2025
|
|
| The Fertilisers and .. |
1000.15
|
991
|
884.0
|
976.6
|
1.9
%
|
64,716.9
|
30 Jun, 2025
|
|
| Tata Chemicals Ltd. |
993.60
|
985.5
|
924.2
|
950.3
|
3.4
%
|
25,312.6
|
30 Jun, 2025
|
|
| Bajaj Finance Ltd. |
992.45
|
991
|
860.3
|
920.6
|
-1.1
%
|
617,550.2
|
30 Jun, 2025
|
|
| India Nippon Electri.. |
989.75
|
988.3
|
697.8
|
856.4
|
4.9
%
|
2,239.0
|
30 Jun, 2025
|
|
| Valiant Communicatio.. |
981.00
|
966.2
|
647.2
|
929.1
|
10.2
%
|
748.3
|
30 Jun, 2025
|
|
| Goodyear India Ltd. |
980.10
|
980.1
|
942.7
|
980.5
|
0
%
|
2,260.7
|
30 Jun, 2025
|
|
| Kirloskar Oil Engine.. |
964.65
|
939
|
856.5
|
914.2
|
8.8
%
|
14,013.4
|
30 Jun, 2025
|
|
| Aayush Art and Bulli.. |
964.15
|
961.1
|
815.9
|
964.0
|
-2.5
%
|
1,476.3
|
31 Mar, 2025
|
|
| Titan Biotech Ltd. |
962.10
|
881.2
|
556.8
|
629.6
|
23.2
%
|
795.1
|
30 Jun, 2025
|
|
| Motilal Oswal Financ.. |
944.70
|
923.1
|
800.2
|
914.4
|
2.9
%
|
56,730.1
|
30 Jun, 2025
|
|
| Nippon India ETF S&P.. |
943.73
|
942.2
|
900.6
|
925.8
|
0.9
%
|
-
|
-
|
|
| Laurus Labs Ltd. |
932.10
|
926
|
671.3
|
875.8
|
4.0
%
|
50,317.1
|
30 Jun, 2025
|
|
| Aarti Pharmalabs Ltd. |
930.20
|
899
|
779.8
|
866.0
|
0.4
%
|
8,431.4
|
30 Jun, 2025
|
|
| 63 Moons Technologie.. |
928.80
|
925.8
|
849.8
|
938.0
|
-1.4
%
|
4,279.8
|
30 Jun, 2025
|
|
| SBI ETF Sensex Next 50 |
924.00
|
918.2
|
863.2
|
895.8
|
1.7
%
|
-
|
-
|
|
| Carysil Ltd. |
917.55
|
914.2
|
750.8
|
884.5
|
-2.7
%
|
2,609.8
|
30 Jun, 2025
|
|
| Swelect Energy Syste.. |
909.35
|
877.8
|
709.5
|
756.6
|
0.3
%
|
1,378.5
|
30 Jun, 2025
|
|
| Galaxy Bearings Ltd. |
907.80
|
881.2
|
881.0
|
900.4
|
2.5
%
|
288.7
|
30 Jun, 2025
|
|
| Novartis India Ltd. |
906.35
|
899
|
914.6
|
924.8
|
-1.3
%
|
2,237.9
|
30 Jun, 2025
|
|
| Datamatics Global Se.. |
904.70
|
892
|
695.8
|
962.3
|
-1.5
%
|
5,347.4
|
30 Jun, 2025
|
|
| Welspun Corp Ltd. |
903.80
|
898
|
829.6
|
875.5
|
2.7
%
|
23,824.8
|
30 Jun, 2025
|
|
| Sharda Cropchem Ltd. |
897.90
|
894.8
|
736.3
|
941.0
|
1.7
%
|
8,100.9
|
30 Jun, 2025
|
|
| Life Insurance Corpo.. |
893.55
|
890.2
|
863.4
|
884.4
|
2.2
%
|
565,170.2
|
30 Jun, 2025
|
|
| CCL Products India L.. |
886.05
|
883.0
|
745.0
|
891.9
|
-0.2
%
|
11,831.2
|
30 Jun, 2025
|
|
| KRN Heat Exchanger a.. |
883.75
|
874.4
|
827.3
|
880.2
|
3.9
%
|
5,493.1
|
30 Jun, 2025
|
|
| India Glycols Ltd. |
873.00
|
841
|
760.4
|
845
|
4.1
%
|
5,405.9
|
30 Jun, 2025
|
|
| KSB Ltd. |
864.45
|
859.5
|
769.4
|
821.7
|
4.2
%
|
15,044.8
|
30 Jun, 2025
|
|
| State Bank of India |
862.35
|
852
|
789.9
|
820.4
|
4.7
%
|
796,002.3
|
30 Jun, 2025
|
|
| Sayaji Hotels (Pune).. |
859.55
|
812.2
|
800.9
|
829.4
|
2.3
%
|
261.9
|
30 Jun, 2025
|
|
| Zensar Technologies .. |
857.75
|
850.5
|
786.0
|
802.0
|
4.8
%
|
19,496.3
|
30 Jun, 2025
|
|
| Supreme Petrochem Ltd. |
841.25
|
818
|
705.1
|
782.8
|
6.7
%
|
15,819.0
|
30 Jun, 2025
|
|
| Banco Products (Indi.. |
835.60
|
802.3
|
497.5
|
617.4
|
35.2
%
|
11,952.2
|
30 Jun, 2025
|
|
| Syrma SGS Technology.. |
827.55
|
811.9
|
574.9
|
769.1
|
0.3
%
|
15,927.4
|
30 Jun, 2025
|
|
| Mold-Tek Packaging L.. |
826.70
|
826.4
|
632.7
|
809.1
|
0.2
%
|
2,747.0
|
30 Jun, 2025
|
|
| Vimta Labs Ltd. |
825.05
|
794.5
|
527.1
|
724.4
|
6.2
%
|
3,674.8
|
30 Jun, 2025
|
|
| Shilpa Medicare Ltd. |
825.00
|
820
|
784.5
|
846.6
|
-0.3
%
|
8,067.7
|
30 Jun, 2025
|
|
| Aditya Birla Sun Lif.. |
824.90
|
818
|
750.0
|
849.3
|
-2.6
%
|
23,812.5
|
30 Jun, 2025
|
|
| Century Plyboards (I.. |
815.10
|
805.5
|
756.3
|
768.2
|
0.0
%
|
18,109.3
|
30 Jun, 2025
|
|
| Krishna Defence and .. |
809.55
|
796.3
|
763.1
|
784.3
|
-1.3
%
|
1,207.8
|
31 Mar, 2025
|
|
| Universal Cables Ltd. |
801.35
|
799.6
|
642.7
|
726.5
|
11.6
%
|
2,780.3
|
30 Jun, 2025
|
|
| IFB Agro Industries .. |
789.05
|
782.3
|
623.5
|
781.4
|
-0.1
%
|
739.1
|
30 Jun, 2025
|
|
| Bikaji Foods Interna.. |
788.25
|
782
|
726.1
|
773.3
|
1.6
%
|
19,753.0
|
30 Jun, 2025
|
|
| CPS Shapers Ltd. |
787.95
|
760
|
589.9
|
715.9
|
7.4
%
|
174.2
|
31 Mar, 2025
|
|
| Aryaman Financial Se.. |
782.05
|
774.9
|
583.0
|
865.0
|
1.0
%
|
957.8
|
30 Jun, 2025
|
|
| Jindal Stainless Ltd. |
778.95
|
766
|
665.0
|
753.9
|
5.1
%
|
64,218.2
|
30 Jun, 2025
|
|
| Amrutanjan Health Ca.. |
765.00
|
753.2
|
689.7
|
722.7
|
1.1
%
|
2,211.7
|
30 Jun, 2025
|
|
| Tanla Platforms Ltd. |
753.70
|
704
|
595.1
|
650.1
|
8.4
%
|
10,146.1
|
30 Jun, 2025
|
