30 Day SMA crossing over 200 Day SMA, and current price greater than open

This screener selects stocks based on rising short term price average.

Last Updated: 26 Apr 2025, 08:08 a.m. (IST)

Query : 30Day SMA > 200Day SMA AND Current Price > Day Open
Starfolio Launch Starfolio Launch
Screen trading with Starfolio baskets

Buy your screener stocks with Starfolio baskets

+ - / * < = > ( AND OR )
Write Query
Advanced
Edit columns to display in the screener
Current Price   Day Open   200Day SMA   30Day SMA   Week change %  
Edit your preferred default stock group
Stock Current Price Day Open 200Day SMA 30Day SMA Week change % Market Capitalization Latest financial result My Notes
2.50%GOLDBONDS 2025 ..
9700.00 - -
2.50%GOLDBONDS2026SR..
9375.00 - -
2.50%GOLDBONDS 2025S..
9340.00 - -
2.50% GOLDBONDS2025S..
9325.00 - -
2.50%GOLDBONDS2028SR..
9322.33 - -
2.50% GOLDBONDS2025S..
9201.00 - -
2.50%GOLDBONDS2028SR..
9200.32 - -
2.50%GOLDBONDS2027SR..
9199.99 - -
2.50%GOLDBONDS2027SR..
9188.67 - -
2.50%GOLDBONDS2029SR-V
9181.53 - -
2.50%GOLDBONDS2028SR-V
9157.10 - -
2.50%GOLDBONDS2030SR..
9150.39 - -
2.50%GOLDBONDS2030SR..
9131.55 - -
2.50%GOLDBONDS2029SR..
9130.09 - -
2.50%GOLDBONDS2027SR..
9120.00 - -
2.50%GOLDBONDS2031SR..
9116.08 - -
2.50%GOLDBONDS2028SR..
9100.00 - -
2.50%GOLDBONDS2029SR..
9092.27 - -
2.50%GOLDBONDS2028SR..
9040.50 - -
LIC MF Gold Exchange..
8723.45 - -
Navin Fluorine Inter..
4448.70 22,059.2 31 Dec, 2024
Tanfac Industries Ltd.
3487.65 3,478.9 31 Dec, 2024
Cholamandalam Financ..
1980.30 37,185.6 31 Dec, 2024
Shaily Engineering P..
1607.40 7,386.4 31 Dec, 2024
Edelweiss Bharat Bon..
1501.88 - -
Jupiter Life Line Ho..
1500.10 9,835.6 31 Dec, 2024
Foce India Ltd.
1440.00 704.6 31 Mar, 2024
Edelweiss Bharat Bon..
1290.83 - -
Associated Alcohols ..
1288.20 2,329.0 31 Dec, 2024
Max Financial Servic..
1266.40 43,705.3 31 Dec, 2024
Edelweiss Bharat Bon..
1265.31 - -
Manorama Industries ..
1210.70 7,215.7 31 Dec, 2024
Globus Spirits Ltd.
1063.30 3,071.7 31 Dec, 2024
Kotak Nifty 1D Rate ..
1047.20 - -
Bajaj Finserv Nifty ..
1027.59 - -
HDFC NIFTY 1D Rate L..
1008.60 - -
AK Spintex Ltd.
931.00 468.5 31 Dec, 2024
Algoquant Fintech Ltd.
865.20 1,351.1 31 Dec, 2024
Fluidomat Ltd.
859.15 423.3 31 Dec, 2024
Aayush Art and Bulli..
819.00 1,254.1 31 Mar, 2024
Cospower Engineering..
794.00 133.0 31 Mar, 2024
Aveer Foods Ltd.
750.00 302.1 31 Dec, 2024
Krishna Institute of..
674.55 26,991.4 31 Dec, 2024
Pashupati Cotspin Ltd.
659.50 1,041.0 31 Mar, 2024
Heubach Colorants In..
589.25 1,360.1 31 Dec, 2024
Essen Speciality Fil..
571.50 1,419.5 31 Dec, 2024
ITCONS E-Solutions L..
524.50 263.8 31 Mar, 2024
Laxmi Goldorna House..
502.70 1,049.2 31 Mar, 2025
NAVA Ltd.
479.15 13,905.0 31 Dec, 2024
RM Drip and Sprinkle..
472.90 1,181.3 31 Mar, 2024
Midwest Gold Ltd.
428.65 473.6 31 Dec, 2024
General Insurance Co..
428.00 75,088.3 31 Dec, 2024
B-Right Realestate L..
400.00 413.2 31 Mar, 2024
LKP Finance Ltd.
389.00 488.9 31 Dec, 2024
Goldiam Internationa..
385.80 4,120.2 31 Dec, 2024
Mindspace Business P..
379.99 22,534.1 31 Dec, 2024
Sobhagya Mercantile ..
375.10 315.1 31 Dec, 2024
Master Components Ltd.
341.00 136.4 31 Mar, 2024
Womancart Ltd.
340.55 205.8 31 Mar, 2024
Gretex Corporate Ser..
333.80 755.7 31 Dec, 2024
Thomas Scott (India)..
332.95 421.6 31 Dec, 2024
Olatech Solutions Ltd.
325.00 144.6 31 Mar, 2024
De Neers Tools Ltd.
314.55 899.8 31 Mar, 2024
Le Merite Exports Ltd.
306.40 744.5 31 Mar, 2024
Rajeshwari Cans Ltd.
297.80 312.5 31 Mar, 2024
Sayaji Industries Ltd.
287.10 181.4 31 Dec, 2024
Slone Infosystems Ltd.
257.75 135.8 31 Mar, 2024
KG Petrochem Ltd.
257.00 149.5 31 Dec, 2024
SBI ETF 10 Year Gilt
255.81 - -
Mahamaya Steel Indus..
253.25 416.2 31 Dec, 2024
Madhuveer Com 18 Net..
246.95 604.6 31 Dec, 2024
Redington Ltd.
245.44 19,187.9 31 Dec, 2024
Mayank Cattle Food L..
243.50 131.5 31 Mar, 2024
Royal Sense Ltd.
235.00 116.8 31 Mar, 2024
Enfuse Solutions Ltd.
232.00 205.3 31 Mar, 2024
VTM Ltd.
228.55 919.4 31 Dec, 2024
Simplex Realty Ltd.
213.10 63.7 31 Dec, 2024
SVJ Enterprises Ltd.
210.00 117.0 31 Mar, 2024
Rodium Realty Ltd.
193.00 62.7 31 Dec, 2024
ABM Knowledgeware Ltd.
191.20 382.4 31 Dec, 2024
Tourism Finance Corp..
188.73 1,747.6 31 Dec, 2024
Alan Scott Enterpris..
181.05 65.8 31 Dec, 2024
Times Guaranty Ltd.
171.26 154.0 31 Dec, 2024
Oneclick Logistics L..
170.15 61.3 31 Mar, 2024
SV Global Mill Ltd.
162.95 294.7 31 Dec, 2024
EMA India Ltd.
152.75 15.4 31 Dec, 2024
ACE Engitech Ltd.
150.10 12.9 31 Dec, 2024
Khemani Distributors..
142.00 326.2 31 Mar, 2024
Quality RO Industrie..
140.10 35.7 31 Mar, 2024
Magson Retail & Dist..
139.65 109.6 31 Mar, 2024
Nitco Ltd.
137.86 3,153.2 31 Dec, 2024
Nippon India ETF Nif..
129.56 - -
BCC Fuba India Ltd.
129.01 197.5 31 Dec, 2024
Choksi Laboratories ..
126.20 87.9 31 Dec, 2024
Maruti Interior Prod..
125.65 189.7 31 Mar, 2024
ERP Soft Systems Ltd.
125.60 49.7 31 Dec, 2024
Mahickra Chemicals L..
123.00 99.9 31 Mar, 2024
Mirae Asset NYSE FAN..
116.54 - -
Anik Industries Ltd.
115.32 320.1 31 Dec, 2024
Teesta Agro Industri..
112.75 63.3 31 Dec, 2024
Zerodha Nifty 1D Rat..
108.26 - -
Ganesh Holding Ltd.
106.80 9.5 31 Dec, 2024
Emerald Finance Ltd.
101.00 341.1 31 Dec, 2024
Omfurn India Ltd.
99.00 116.6 31 Mar, 2024
Deccan Bearings Ltd.
98.72 21.6 31 Dec, 2024
ICICI Prudential Sil..
98.39 - -
Scoobee Day Garments..
97.60 131.8 31 Dec, 2024
Kotak Silver ETF
95.91 - -
UTI Silver Exchange ..
95.81 - -
Kandarp Digi Smart B..
93.50 83.9 31 Mar, 2024
Sheetal Universal Ltd.
92.05 105.5 31 Mar, 2024
Aztec Fluids & Machi..
91.95 125.1 31 Mar, 2024
Asarfi Hospital Ltd.
87.50 172.2 31 Dec, 2024
Misquita Engineering..
87.00 35.2 31 Mar, 2024
Ador Multiproducts L..
82.37 38.5 31 Dec, 2024
MAC Hotels Ltd.
77.85 43.8 31 Mar, 2024
Innovassynth Investm..
76.90 215.2 31 Dec, 2024
Ace Men Engg Works L..
74.60 23.1 31 Dec, 2024
Gowra Leasing & Fina..
73.75 40.2 31 Dec, 2024
Nath Industries Ltd.
73.51 139.7 31 Dec, 2024
N K Industries Ltd.
69.55 41.8 31 Dec, 2024
Abhishek Finlease Ltd.
62.89 29.0 31 Dec, 2024
Nippon India ETF Nif..
61.71 - -
Motilal Oswal 5 Year..
61.02 - -
Navigant Corporate A..
58.60 18.5 31 Mar, 2024
Tavernier Resources ..
57.38 34.3 31 Dec, 2024
Colinz Laboratories ..
57.08 14.4 31 Dec, 2024
Mega Flex Plastics L..
56.00 62.2 31 Mar, 2024
Rajasthan Gases Ltd.
51.00 392.1 31 Dec, 2024
Roni Households Ltd.
48.40 55.6 31 Mar, 2024
Shree Krishna Paper ..
47.53 64.3 31 Dec, 2024
Kavveri Defence & Wi..
47.13 94.8 31 Dec, 2024
Anjani Synthetics Ltd.
45.96 67.8 31 Dec, 2024
Oricon Enterprises L..
40.17 630.9 31 Dec, 2024
Pasupati Spinning & ..
39.99 37.3 31 Dec, 2024
Rajkamal Synthetics ..
39.20 25.9 31 Dec, 2024
ARSS Infrastructure ..
39.08 88.9 31 Dec, 2024
Kati Patang Lifestyl..
38.52 132.6 31 Dec, 2024
Bodhtree Consulting ..
38.27 65.7 31 Dec, 2024
V B Desai Financial ..
37.71 17.1 31 Dec, 2024
United Credit Ltd.
33.00 17.6 31 Dec, 2024
Darjeeling Ropeway C..
32.43 9.9 31 Dec, 2024
Sagardeep Alloys Ltd.
30.91 52.7 31 Dec, 2024
Modulex Construction..
26.59 184.0 31 Dec, 2024
Quantum Digital Visi..
25.23 7.7 31 Dec, 2024
Worth Investment and..
25.07 929.4 31 Dec, 2024
Gyan Developers & Bu..
24.60 7.4 31 Dec, 2024
Fervent Synergies Ltd.
24.50 107.2 31 Dec, 2024
Lippi Systems Ltd.
23.50 16.5 31 Dec, 2024
Mirae Asset Hang Sen..
22.20 - -
Seasons Textiles Ltd.
21.50 16.1 31 Dec, 2024
Agarwal Fortune Indi..
21.00 7.2 31 Dec, 2024
Mehai Technology Ltd.
20.77 513.2 31 Dec, 2024
Dipna Pharmachem Ltd.
19.99 48.1 31 Mar, 2024
Benara Bearings & Pi..
19.50 34.5 31 Mar, 2024
Swojas Foods Ltd.
19.21 59.5 31 Dec, 2024
United Textiles Ltd.
18.34 5.5 31 Dec, 2024
Ascensive Educare Ltd.
17.86 73.0 31 Mar, 2024
MFS Intercorp Ltd.
17.00 7.4 31 Dec, 2024
E-Land Apparel Ltd.
15.49 74.3 31 Dec, 2024
Market Creators Ltd.
15.00 15.8 31 Dec, 2024
AVI Polymers Ltd.
14.99 6.1 31 Dec, 2024
Yaari Digital Integr..
14.70 147.7 31 Mar, 2025
Vaxfab Enterprises L..
12.99 10.9 31 Dec, 2024
Dharani Finance Ltd.
12.70 6.3 31 Dec, 2024
Axis Nifty AAA Bond ..
12.55 - -
Shamrock Industrial ..
12.47 6.8 31 Dec, 2024
Polo Hotels Ltd.
12.15 27.2 31 Dec, 2023
Ashoka Refineries Ltd.
12.00 4.1 31 Dec, 2024
Jalan Transolutions ..
12.00 17.4 31 Mar, 2024
Bothra Metals & Allo..
11.80 21.8 31 Mar, 2024
JPT Securities Ltd.
11.35 3.4 31 Dec, 2024
Franklin Leasing & F..
11.00 17.4 31 Mar, 2024
Natura Hue Chem Ltd.
10.58 4.4 31 Dec, 2024
Vivid Mercantile Ltd.
10.14 101.7 31 Dec, 2024
EPSOM Properties Ltd.
9.85 7.3 31 Dec, 2024
Vas Infrastructure L..
9.84 14.9 31 Dec, 2024
Kanungo Financiers L..
8.85 4.1 31 Dec, 2024
Explicit Finance Ltd.
8.37 7.8 31 Dec, 2024
Tiaan Consumer Ltd.
8.37 8.6 31 Dec, 2024
Welcure Drugs & Phar..
8.30 93.4 31 Dec, 2024
BGIL Films & Technol..
7.96 9.0 31 Dec, 2024
Kapil Raj Finance Ltd.
7.08 77.5 31 Dec, 2024
Krishna Filament Ind..
6.70 5.2 31 Dec, 2024
Arcee Industries Ltd.
6.60 3.4 31 Dec, 2024
Madhur Industries Ltd.
6.45 2.6 31 Dec, 2024
Charms Industries Ltd.
6.33 2.6 31 Dec, 2024
Navkar Urbanstructur..
6.32 354.6 31 Dec, 2024
Hanman Fit Ltd.
6.10 6.4 31 Mar, 2024
Polytex India Ltd.
5.28 7.1 31 Dec, 2024
Glittek Granites Ltd.
5.25 13.6 31 Dec, 2024
Pro Fin Capital Serv..
4.14 122.7 31 Dec, 2024
Thirani Projects Ltd.
3.82 7.7 31 Dec, 2024
Ramchandra Leasing a..
3.64 18.6 31 Dec, 2024
ACE Edutrend Ltd.
3.34 3.1 31 Dec, 2024
Tricom Fruit Product..
2.73 5.2 31 Dec, 2024
WinPro Industries Ltd.
2.70 27.0 31 Dec, 2024
Dolphin Medical Serv..
2.55 3.9 31 Mar, 2025
Ortel Communications..
1.70 5.6 30 Jun, 2021
Yamini Investments C..
1.66 87.3 31 Dec, 2024
Discussion
30 Day SMA crossing over 200 Day SMA, and current price greater than open
This screener selects stocks based on rising short term price average.