LIO
| Stock | Current Price | Day SMA30 | Day EMA50 | Day SMA50 | Day SMA100 | Day SMA200 | Day SMA20 | Day EMA20 | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| Page Industries Ltd. |
38810.00
|
40,682.2
|
41,605.7
|
41,722.9
|
44,167.4
|
44,185.5
|
40,394.8
|
40,256.2
|
|
| The Yamuna Syndicate.. |
36000.00
|
35,867.5
|
36,386.6
|
36,335.7
|
37,397.0
|
37,180
|
35,784.4
|
36,058.6
|
|
| Honeywell Automation.. |
34795.00
|
36,157.5
|
36,373.0
|
36,297
|
37,512.9
|
36,707.2
|
36,148.8
|
35,854.5
|
|
| Abbott India Ltd. |
29530.00
|
29,670.8
|
30,136.5
|
29,967.5
|
31,743.9
|
30,926.7
|
29,553.3
|
29,583.9
|
|
| Shree Cements Ltd. |
26510.00
|
28,349.3
|
28,565.8
|
28,863.4
|
29,807
|
29,570.5
|
27,749.3
|
27,587.4
|
|
| Bombay Oxygen Invest.. |
23789.00
|
24,534.6
|
24,711.1
|
25,074.8
|
25,032.7
|
24,420.4
|
24,275.3
|
24,238.8
|
|
| Dixon Technologies (.. |
15540.00
|
15,905.5
|
16,117.5
|
16,621.9
|
16,463.2
|
15,572.8
|
15,415.3
|
15,614.6
|
|
| Disa India Ltd. |
12999.50
|
13,552.7
|
13,613.3
|
13,683.8
|
13,876.8
|
14,056.1
|
13,483
|
13,414.4
|
|
| Procter & Gamble Hyg.. |
12905.00
|
13,548.4
|
13,442.2
|
13,584.2
|
13,442.6
|
13,648.5
|
13,252.5
|
13,229.8
|
|
| Saraswati Commercial.. |
12714.90
|
12,691.6
|
12,880.9
|
12,745
|
13,251.3
|
13,587.0
|
12,680.0
|
12,818.4
|
|
| Bajaj Holdings & Inv.. |
11733.00
|
12,394.0
|
12,591.9
|
12,595.0
|
13,192.0
|
12,772.7
|
12,455.7
|
12,308.0
|
|
| UltraTech Cement Ltd. |
11666.00
|
12,019.5
|
12,077.2
|
12,156.8
|
12,301.8
|
11,827.5
|
11,915.6
|
11,909.1
|
|
| Vadilal Enterprises .. |
10000.00
|
10,420.8
|
10,448.9
|
10,482.0
|
10,424.2
|
10,460.3
|
10,454.6
|
10,387.1
|
|
| Elantas Beck India L.. |
9403.85
|
9,734.9
|
10,018.8
|
9,947.9
|
10,934.2
|
10,339.6
|
9,728.0
|
9,720.1
|
|
| Benares Hotels Ltd. |
9301.25
|
9,408.9
|
9,437.1
|
9,471.9
|
9,523.2
|
10,097.0
|
9,387.3
|
9,370.9
|
|
| Wendt (India) Ltd. |
8484.00
|
8,648.7
|
8,868.8
|
8,949.1
|
9,465.8
|
9,582.8
|
8,549.4
|
8,508.8
|
|
| Tasty Bite Eatables .. |
8378.50
|
8,838.5
|
9,048.8
|
8,988.6
|
9,816.8
|
9,599.6
|
8,807.3
|
8,718.7
|
|
| Gillette India Ltd. |
8342.50
|
8,996.9
|
9,217.9
|
9,350.4
|
9,974.7
|
9,276.9
|
8,787.9
|
8,744.7
|
|
| Oracle Financial Ser.. |
8333.00
|
8,602.4
|
8,577.1
|
8,717.6
|
8,696.9
|
8,576.5
|
8,398.0
|
8,404.3
|
|
| Hawkins Cookers Ltd. |
8000.05
|
8,650.7
|
8,683.3
|
8,753.9
|
8,872.6
|
8,346.3
|
8,632.9
|
8,550.3
|
|
| Bengal & Assam Compa.. |
7364.00
|
7,757.8
|
7,849.9
|
8,052.2
|
8,118.8
|
7,840.1
|
7,643.1
|
7,588.7
|
|
| Victoria Mills Ltd. |
6295.40
|
6,544.0
|
6,524
|
6,664.2
|
6,511.7
|
6,405.3
|
6,405.6
|
6,429.7
|
|
| ICRA Ltd. |
6097.00
|
6,311.3
|
6,345.2
|
6,370.5
|
6,447.6
|
6,206.9
|
6,334.6
|
6,303.2
|
|
| Industrial & Prudent.. |
5960.00
|
6,074.4
|
6,219.5
|
6,267.6
|
6,519.3
|
6,123.3
|
6,038.6
|
6,046.3
|
|
| JK Cement Ltd. |
5707.00
|
6,125.4
|
6,172.1
|
6,310.3
|
6,493.5
|
5,770.9
|
5,916.4
|
5,859.5
|
|
| Cera Sanitaryware Ltd. |
5651.00
|
5,989.6
|
6,065.0
|
6,094.2
|
6,329.0
|
6,194.1
|
5,959.6
|
5,893.7
|
|
| Tata Elxsi Ltd. |
5347.50
|
5,390.2
|
5,453.5
|
5,450.2
|
5,686.5
|
5,782.2
|
5,382.5
|
5,352.1
|
|
| ABB India Ltd. |
5083.00
|
5,142.7
|
5,173.9
|
5,187.2
|
5,316.0
|
5,446.1
|
5,125.7
|
5,094.5
|
|
| Sanofi Consumer Heal.. |
4691.70
|
4,710.1
|
4,822.3
|
4,846.2
|
4,999.6
|
4,945.6
|
4,719.2
|
4,740.4
|
|
| Crisil Ltd. |
4637.20
|
4,771.5
|
4,844.7
|
4,799.2
|
5,155.9
|
5,014
|
4,811.9
|
4,741.9
|
|
| Sanofi India Ltd. |
4570.60
|
4,688.7
|
4,821.1
|
4,787.7
|
5,195.4
|
5,516.1
|
4,679.2
|
4,660.1
|
|
| Bayer Cropscience Ltd. |
4557.90
|
4,842.3
|
4,944.5
|
4,938.1
|
5,447.7
|
5,228.4
|
4,751.9
|
4,707.3
|
|
| BASF India Ltd. |
4410.30
|
4,485.3
|
4,527.5
|
4,531.9
|
4,693.2
|
4,663.8
|
4,444.3
|
4,452.2
|
|
| Trent Ltd. |
4358.90
|
4,623.5
|
4,754.1
|
4,769.8
|
5,105.1
|
5,232.5
|
4,580.9
|
4,532.0
|
|
| Shilchar Technologie.. |
4283.10
|
4,350.2
|
4,471.1
|
4,450.6
|
4,794.1
|
4,540.8
|
4,331.8
|
4,348.0
|
|
| Avenue Supermarts Ltd. |
4026.50
|
4,177.3
|
4,252.1
|
4,349.0
|
4,341.2
|
4,154.5
|
4,126.8
|
4,122.6
|
|
| Swaraj Engines Ltd. |
3781.80
|
4,041.0
|
4,059.7
|
4,144.3
|
4,138.5
|
3,897.5
|
3,967.3
|
3,972.8
|
|
| Neelamalai Agro Indu.. |
3625.00
|
3,651.9
|
3,655.2
|
3,661.3
|
3,662.9
|
3,635.4
|
3,646.4
|
3,649.3
|
|
| Supreme Industries L.. |
3591.00
|
3,974.2
|
4,040.9
|
4,125.7
|
4,232.7
|
3,988.9
|
3,857.9
|
3,851.9
|
|
| Naga Dhunseri Group .. |
3588.60
|
3,794.8
|
3,823
|
3,815.6
|
3,969.2
|
3,956.0
|
3,771.2
|
3,729.4
|
|
| Gujarat Fluorochemic.. |
3512.60
|
3,659.0
|
3,632.3
|
3,678.5
|
3,577.2
|
3,677.8
|
3,634.5
|
3,619.3
|
|
| PI Industries Ltd. |
3439.90
|
3,592.1
|
3,645.2
|
3,615.0
|
3,809.9
|
3,691.3
|
3,613.7
|
3,596.2
|
|
| TCPL Packaging Ltd. |
3222.80
|
3,359.8
|
3,371.8
|
3,372.9
|
3,471.6
|
3,689.4
|
3,320.5
|
3,305.0
|
|
| Bharat Bijlee Ltd. |
2937.90
|
3,061.6
|
3,038.1
|
3,090.9
|
3,046.6
|
2,988.1
|
2,990.5
|
2,994.1
|
|
| Thermax Ltd. |
2921.90
|
3,161.7
|
3,198.0
|
3,206.0
|
3,341.0
|
3,372.1
|
3,159.9
|
3,111.4
|
|
| Triton Valves Ltd. |
2872.20
|
2,985.2
|
2,972.4
|
3,037.6
|
2,875.2
|
3,073.4
|
2,978.5
|
2,965.4
|
|
| SRF Ltd. |
2786.40
|
2,988.0
|
2,953.6
|
2,958.4
|
3,003.6
|
2,968.2
|
2,948.1
|
2,917.6
|
|
| GlaxoSmithKline Phar.. |
2519.00
|
2,649.9
|
2,678.7
|
2,690.5
|
2,849.2
|
2,816.8
|
2,601.9
|
2,580.7
|
|
| Honda India Power Pr.. |
2476.00
|
2,619.7
|
2,670.4
|
2,705.2
|
2,814.5
|
2,575.3
|
2,588.6
|
2,578.9
|
|
| Prudent Corporate Ad.. |
2456.40
|
2,610.6
|
2,640.2
|
2,681.5
|
2,726.6
|
2,524.4
|
2,590.8
|
2,565.3
|
|
| Power Mech Projects .. |
2402.30
|
2,550.0
|
2,650.7
|
2,693.1
|
2,933.6
|
2,732.7
|
2,472.8
|
2,477.2
|
|
| NBI Industrial Finan.. |
2376.30
|
2,530.0
|
2,532.4
|
2,548.8
|
2,636.4
|
2,544.8
|
2,497.2
|
2,473.7
|
|
| Ratnamani Metals & T.. |
2365.10
|
2,406.1
|
2,434.9
|
2,408.5
|
2,515.9
|
2,606.6
|
2,439.9
|
2,425.2
|
|
| Balkrishna Industrie.. |
2317.60
|
2,307.0
|
2,349.0
|
2,342.0
|
2,434.7
|
2,506.5
|
2,329.7
|
2,327.3
|
|
| RPG Life Sciences Ltd. |
2252.10
|
2,349.2
|
2,350.7
|
2,351.2
|
2,382.8
|
2,304.8
|
2,372.9
|
2,345.3
|
|
| Mankind Pharma Ltd. |
2223.10
|
2,376.8
|
2,400.6
|
2,444.5
|
2,483.6
|
2,445.5
|
2,335.7
|
2,317.7
|
|
| Colgate-Palmolive (I.. |
2183.40
|
2,217.5
|
2,241.8
|
2,256.3
|
2,291.3
|
2,403.2
|
2,208.1
|
2,201.8
|
|
| Polychem Ltd. |
2159.45
|
2,216.1
|
2,292.0
|
2,326.6
|
2,435.6
|
2,228.8
|
2,191.3
|
2,206.3
|
|
| MPS Ltd. |
2138.10
|
2,241.9
|
2,249.1
|
2,225.9
|
2,330.1
|
2,460.0
|
2,240.5
|
2,229.1
|
|
| Galaxy Surfactants L.. |
2101.80
|
2,223.4
|
2,254.3
|
2,260.0
|
2,365.0
|
2,313.4
|
2,222.0
|
2,206.7
|
|
| Styrenix Performance.. |
2051.10
|
2,361.7
|
2,432.8
|
2,420.8
|
2,677.5
|
2,742.0
|
2,358.7
|
2,304.4
|
|
| Stovec Industries Ltd. |
2038.95
|
2,145.0
|
2,178.9
|
2,178.3
|
2,286.7
|
2,377.0
|
2,133.8
|
2,114.3
|
|
| Dalmia Bharat Ltd. |
2021.30
|
2,123.2
|
2,157.6
|
2,212.5
|
2,236.9
|
2,067.5
|
2,071.4
|
2,076.6
|
|
| SKF India Ltd. |
1975.60
|
2,678.4
|
3,120.6
|
3,527.2
|
4,136.0
|
4,111.3
|
2,105.2
|
2,324.7
|
|
| Caplin Point Laborat.. |
1931.30
|
1,989.4
|
2,026.0
|
2,068.2
|
2,075.3
|
2,038.8
|
1,979.3
|
1,972
|
|
| GRP Ltd. |
1907.60
|
2,074.1
|
2,107.4
|
2,112.0
|
2,238.7
|
2,498.2
|
2,032.5
|
2,022.6
|
|
| Poly Medicure Ltd. |
1893.20
|
1,920.3
|
1,954.3
|
1,943.1
|
2,006.8
|
2,151.5
|
1,939.0
|
1,935.4
|
|
| ACC Ltd. |
1836.90
|
1,854.1
|
1,851.1
|
1,852.3
|
1,863.8
|
1,889.7
|
1,851.2
|
1,847.7
|
|
| Bombay Cycle & Motor.. |
1800.00
|
1,854.6
|
1,880.2
|
1,906.1
|
1,952.9
|
1,876.7
|
1,840.7
|
1,826.7
|
|
| Blue Star Ltd. |
1795.00
|
1,888.2
|
1,869.5
|
1,898.5
|
1,856.5
|
1,850.2
|
1,869.7
|
1,840.9
|
|
| Alkyl Amines Chemica.. |
1771.80
|
1,845.9
|
1,898.0
|
1,910.9
|
2,056.1
|
1,916.8
|
1,830.9
|
1,821.0
|
|
| Kirloskar Brothers L.. |
1752.00
|
1,871.2
|
1,884.5
|
1,920.7
|
1,987.0
|
1,876.2
|
1,825.0
|
1,810.4
|
|
| United Breweries Ltd. |
1748.00
|
1,791.4
|
1,810.9
|
1,793.4
|
1,865.5
|
1,949.8
|
1,801.8
|
1,791.5
|
|
| BirlaNu Ltd. |
1746.20
|
1,870.6
|
1,899.5
|
1,908.6
|
2,027.1
|
2,022.5
|
1,849.5
|
1,829.9
|
|
| Deepak Nitrite Ltd. |
1711.40
|
1,750.2
|
1,770.6
|
1,772.9
|
1,827.4
|
1,919.1
|
1,736.7
|
1,737.7
|
|
| Eimco Elecon (India).. |
1704.80
|
1,828.7
|
1,887.6
|
1,893.0
|
2,136.0
|
1,975.1
|
1,776.8
|
1,769.6
|
|
| TeamLease Services L.. |
1704.70
|
1,728.6
|
1,758.8
|
1,776.5
|
1,830.6
|
1,912.5
|
1,709.7
|
1,714.0
|
|
| OneSource Specialty .. |
1703.40
|
1,817.9
|
1,818.5
|
1,819.4
|
1,882.5
|
1,758.5
|
1,799
|
1,783.7
|
|
| National Standard (I.. |
1700.20
|
1,727.6
|
1,793.3
|
1,745.9
|
1,971.8
|
2,732.5
|
1,721.3
|
1,722.6
|
|
| Cochin Shipyard Ltd. |
1699.30
|
1,773.4
|
1,775.1
|
1,789.9
|
1,803.5
|
1,702.7
|
1,764.1
|
1,752.7
|
|
| C.E. Info Systems Ltd. |
1694.50
|
1,779.9
|
1,747.4
|
1,725.7
|
1,744.4
|
1,758.6
|
1,773.6
|
1,747.8
|
|
| Affle 3I Ltd. |
1686.60
|
1,853.9
|
1,871.7
|
1,928.7
|
1,936.1
|
1,776.1
|
1,818.0
|
1,798.0
|
|
| GKW Ltd. |
1684.80
|
1,734.0
|
1,724.2
|
1,712.1
|
1,731.7
|
1,784.1
|
1,732.1
|
1,717.4
|
|
| Hester Biosciences L.. |
1670.90
|
1,676.8
|
1,757.0
|
1,804.3
|
1,868.1
|
1,787.7
|
1,649.9
|
1,675.6
|
|
| Thejo Engineering Ltd. |
1659.50
|
1,772.4
|
1,808.3
|
1,806.2
|
1,949.4
|
1,872.5
|
1,753.2
|
1,738.5
|
|
| Beta Drugs Ltd. |
1657.00
|
1,751.6
|
1,765.5
|
1,783.2
|
1,788.0
|
1,783.1
|
1,753.6
|
1,722.1
|
|
| Vinati Organics Ltd. |
1656.40
|
1,679.4
|
1,694.5
|
1,694.3
|
1,761.2
|
1,725.8
|
1,670.1
|
1,669.6
|
|
| Automotive Axles Ltd. |
1645.90
|
1,696.8
|
1,709.1
|
1,719.6
|
1,748.3
|
1,724.3
|
1,688.9
|
1,680.9
|
|
| Aavas Financiers Ltd. |
1643.10
|
1,647.5
|
1,660.3
|
1,643.7
|
1,714.5
|
1,780.1
|
1,659.5
|
1,659.4
|
|
| Yasho Industries Ltd. |
1641.35
|
1,624.1
|
1,672.2
|
1,657.8
|
1,778.2
|
1,812.5
|
1,628.9
|
1,647.2
|
|
| Network People Servi.. |
1619.10
|
1,842.7
|
1,891.6
|
1,914.0
|
1,998.2
|
2,027.7
|
1,813
|
1,801.3
|
|
| Kaira Can Company Ltd. |
1579.10
|
1,610.1
|
1,625.0
|
1,630.2
|
1,679.0
|
1,703.2
|
1,605.5
|
1,584.6
|
|
| U P Hotels Ltd. |
1560.00
|
1,607.1
|
1,641.3
|
1,647.4
|
1,749.7
|
1,714.2
|
1,588.0
|
1,586.8
|
|
| Grindwell Norton Ltd. |
1531.90
|
1,630.5
|
1,619.9
|
1,629.1
|
1,628.2
|
1,660.3
|
1,612.8
|
1,608.5
|
|
| Thacker & Company Ltd. |
1490.15
|
1,630.6
|
1,617.9
|
1,623.9
|
1,614.3
|
1,537.0
|
1,628.2
|
1,615.0
|
|
| Nilkamal Ltd. |
1477.00
|
1,531.6
|
1,543.0
|
1,542.4
|
1,606.0
|
1,632.1
|
1,512.0
|
1,511.2
|
|
| Pidilite Industries .. |
1476.70
|
1,489.4
|
1,493.0
|
1,498.9
|
1,506.3
|
1,483.7
|
1,480
|
1,479.9
|
|
| Epigral Ltd. |
1467.00
|
1,645.3
|
1,668.3
|
1,686.3
|
1,759.5
|
1,788.2
|
1,617.0
|
1,589.1
|
|
| Jupiter Life Line Ho.. |
1455.40
|
1,525.2
|
1,501.9
|
1,506.5
|
1,478.4
|
1,489.8
|
1,521.0
|
1,503.0
|
|
| Rane Holdings Ltd. |
1453.20
|
1,537.8
|
1,536.6
|
1,547.6
|
1,541.5
|
1,461.9
|
1,532.3
|
1,526.4
|
|
| Concord Biotech Ltd. |
1448.70
|
1,494.0
|
1,539.4
|
1,547.1
|
1,652.8
|
1,701.5
|
1,462.3
|
1,479.2
|
|
| Pix Transmissions Ltd. |
1446.80
|
1,454.6
|
1,454.6
|
1,448.8
|
1,467.9
|
1,550.0
|
1,457.8
|
1,453.7
|
|
| Havells India Ltd. |
1440.40
|
1,478.1
|
1,495.2
|
1,508.9
|
1,521.5
|
1,531.3
|
1,475.8
|
1,472.8
|
|
| Tech Mahindra Ltd. |
1433.90
|
1,441.1
|
1,454.4
|
1,456.3
|
1,497.6
|
1,519.4
|
1,433.8
|
1,435.2
|
|
| Va Tech Wabag Ltd. |
1403.60
|
1,407.0
|
1,435.5
|
1,444.3
|
1,485.0
|
1,455.8
|
1,402.7
|
1,406.1
|
|
| Sasken Technologies .. |
1393.30
|
1,394.6
|
1,416.2
|
1,419.6
|
1,442
|
1,498.5
|
1,403.0
|
1,407.6
|
|
| Spectrum Electrical .. |
1392.20
|
1,400.6
|
1,429.3
|
1,396.7
|
1,464.1
|
1,609.1
|
1,438.6
|
1,439.6
|
|
| Venky's (India) Ltd. |
1353.80
|
1,444.8
|
1,452.0
|
1,464.9
|
1,496.3
|
1,579.4
|
1,428.8
|
1,408.8
|
|
| Rainbow Childrens Me.. |
1341.20
|
1,349.2
|
1,380.9
|
1,376.0
|
1,454.3
|
1,413.6
|
1,358.8
|
1,350.7
|
|
| Transpek Industry Ltd. |
1337.85
|
1,400.6
|
1,403.7
|
1,370.7
|
1,469.7
|
1,452.0
|
1,400.2
|
1,394.2
|
|
| Accelya Solutions In.. |
1337.20
|
1,417.9
|
1,408.0
|
1,433.9
|
1,419.5
|
1,386.1
|
1,377.2
|
1,374.8
|
|
| Wockhardt Ltd. |
1330.60
|
1,352.7
|
1,398.6
|
1,410.1
|
1,509.1
|
1,462.9
|
1,339.7
|
1,352.9
|
|
| 3B BlackBio Dx Ltd. |
1321.15
|
1,368.1
|
1,389.5
|
1,381.9
|
1,446.7
|
1,589.8
|
1,356.7
|
1,358.0
|
|
| Ambika Cotton Mills .. |
1304.40
|
1,355.4
|
1,384.9
|
1,404.2
|
1,464.6
|
1,452.3
|
1,338.2
|
1,336.2
|
|
| Neogen Chemicals Ltd. |
1298.30
|
1,420.0
|
1,431.8
|
1,469.9
|
1,495.3
|
1,588.2
|
1,386.8
|
1,362.0
|
|
| Dhunseri Investments.. |
1293.60
|
1,394.3
|
1,399.5
|
1,407.0
|
1,439.6
|
1,496.4
|
1,381.5
|
1,362.8
|
|
| Apollo Sindoori Hote.. |
1290.00
|
1,316.6
|
1,334.1
|
1,342.3
|
1,373.5
|
1,345.5
|
1,313.2
|
1,312.6
|
|
| Venus Pipes & Tubes .. |
1265.50
|
1,291.9
|
1,307.7
|
1,316.4
|
1,365.2
|
1,343.2
|
1,284.8
|
1,285.1
|
|
| Lloyds Metals & Ener.. |
1264.80
|
1,313.5
|
1,318.0
|
1,307.5
|
1,377.5
|
1,324.4
|
1,307.6
|
1,297.6
|
|
| Sundaram-Clayton Ltd. |
1263.70
|
1,480.2
|
1,545.4
|
1,574.9
|
1,722.7
|
1,967.1
|
1,441.2
|
1,417.2
|
|
| Mkventures Capital L.. |
1233.75
|
1,357.8
|
1,390.0
|
1,388.3
|
1,505.7
|
1,521.4
|
1,334.6
|
1,328.5
|
|
| Mahanagar Gas Ltd. |
1222.20
|
1,270.5
|
1,279.2
|
1,281.1
|
1,337.8
|
1,338.8
|
1,257.9
|
1,252.2
|
|
| Kemp & Company Ltd. |
1220.00
|
1,256.1
|
1,302.0
|
1,356.4
|
1,373.5
|
1,369.8
|
1,196.0
|
1,235.3
|
|
| Dhanuka Agritech Ltd. |
1207.10
|
1,371.4
|
1,418.0
|
1,441.0
|
1,557.0
|
1,487.5
|
1,336.8
|
1,324.5
|
|
| Ceinsys Tech Ltd. |
1205.20
|
1,364.2
|
1,421.3
|
1,471.9
|
1,552.0
|
1,531.6
|
1,300
|
1,289.7
|
|
| Whirlpool of India L.. |
1202.10
|
1,287.8
|
1,291.9
|
1,289.9
|
1,318.5
|
1,231.5
|
1,324.0
|
1,278.5
|
|
| Dodla Dairy Ltd. |
1200.00
|
1,268.9
|
1,287.2
|
1,317.8
|
1,343.2
|
1,245.1
|
1,246.9
|
1,239.7
|
|
| Global Health Ltd. |
1199.00
|
1,303.1
|
1,295.8
|
1,318.4
|
1,318.9
|
1,255.3
|
1,270.5
|
1,250.4
|
|
| Jyoti Resins & Adhes.. |
1194.90
|
1,228.0
|
1,243.0
|
1,240.5
|
1,292.9
|
1,287.9
|
1,230.2
|
1,221.1
|
|
| Balaji Amines Ltd. |
1189.80
|
1,353.1
|
1,388.7
|
1,398.6
|
1,531.8
|
1,461.5
|
1,345.2
|
1,314.8
|
|
| Lux Industries Ltd. |
1185.50
|
1,257.4
|
1,273.4
|
1,286.0
|
1,334.2
|
1,379.9
|
1,240.2
|
1,229.0
|
|
| Techno Electric & En.. |
1182.50
|
1,306.6
|
1,334.0
|
1,348.0
|
1,427.7
|
1,282.6
|
1,289
|
1,276.5
|
|
| Gulf Oil Lubricants .. |
1169.60
|
1,219.1
|
1,224.4
|
1,236.3
|
1,231.6
|
1,199.3
|
1,220.3
|
1,214.3
|
|
| Birla Corporation Ltd. |
1169.40
|
1,183.7
|
1,213.0
|
1,216.2
|
1,278.5
|
1,220.5
|
1,182.7
|
1,185.7
|
|
| Sandesh Ltd. |
1155.70
|
1,168.2
|
1,178.8
|
1,177.6
|
1,193.6
|
1,185.2
|
1,169.8
|
1,169.5
|
|
| Cyient Ltd. |
1152.60
|
1,164.7
|
1,174.7
|
1,177.9
|
1,207.5
|
1,253.3
|
1,162.4
|
1,155.2
|
|
| UTI Asset Management.. |
1149.00
|
1,269.1
|
1,272.1
|
1,299.8
|
1,324.5
|
1,199.0
|
1,231.3
|
1,220.4
|
|
| Godrej Consumer Prod.. |
1139.90
|
1,131.8
|
1,158.7
|
1,163.2
|
1,198.2
|
1,182.5
|
1,135.0
|
1,139.9
|
|
| Aurionpro Solutions .. |
1134.50
|
1,150.6
|
1,187.5
|
1,171.7
|
1,305.2
|
1,364.1
|
1,151.1
|
1,139.0
|
|
| Raymond Lifestyle Ltd. |
1131.80
|
1,172.9
|
1,175.4
|
1,204.5
|
1,193.8
|
1,147.3
|
1,162.7
|
1,153.8
|
|
| TTK Healthcare Ltd. |
1129.50
|
1,152.9
|
1,160
|
1,158.3
|
1,198.3
|
1,210.6
|
1,153.5
|
1,145.8
|
|
| JSL Industries Ltd. |
1128.25
|
1,229.7
|
1,249.4
|
1,245.5
|
1,338.5
|
1,415.9
|
1,219.6
|
1,197.1
|
|
| Veljan Denison Ltd. |
1113.55
|
1,190.6
|
1,189.1
|
1,200.7
|
1,219.5
|
1,149.0
|
1,168.6
|
1,157.8
|
|
| Cheviot Company Ltd. |
1112.70
|
1,138.9
|
1,148.7
|
1,154.6
|
1,172.3
|
1,125.8
|
1,139.0
|
1,135.1
|
|
| Bharat Parenterals L.. |
1111.25
|
1,206.0
|
1,234.8
|
1,251.3
|
1,337.3
|
1,210.7
|
1,184.4
|
1,171.2
|
|
| Metro Brands Ltd. |
1108.00
|
1,157.6
|
1,167.2
|
1,201.2
|
1,186.0
|
1,163.5
|
1,129.1
|
1,133.9
|
|
| G R Infraprojects Ltd. |
1097.00
|
1,179.9
|
1,193.9
|
1,219.2
|
1,242.4
|
1,190.1
|
1,150.9
|
1,147.3
|
|
| NIBE Ltd. |
1088.65
|
1,245.1
|
1,266
|
1,277.6
|
1,382.6
|
1,365.7
|
1,202.3
|
1,193.4
|
|
| Entero Healthcare So.. |
1083.90
|
1,110.1
|
1,127.7
|
1,117.3
|
1,169.2
|
1,223.7
|
1,108.8
|
1,112.7
|
|
| KFIN Technologies Ltd. |
1081.90
|
1,103.5
|
1,104.0
|
1,098.8
|
1,139.4
|
1,106.5
|
1,107.4
|
1,096.3
|
|
| Sahana System Ltd. |
1075.10
|
1,066.7
|
1,121.7
|
1,105.0
|
1,191.1
|
1,311.3
|
1,096.9
|
1,105.9
|
|
| Wealth First Portfol.. |
1061.00
|
1,151
|
1,155.5
|
1,174.9
|
1,195.7
|
1,092.9
|
1,129.6
|
1,117.0
|
|
| Godrej Industries Ltd. |
1060.30
|
1,081.8
|
1,114.2
|
1,128.1
|
1,151.6
|
1,132.3
|
1,084.2
|
1,081.9
|
|
| Sudarshan Chemical I.. |
1036.90
|
1,170.8
|
1,214.3
|
1,267.4
|
1,311.1
|
1,176.7
|
1,117.6
|
1,115.2
|
|
| India Motor Parts & .. |
1035.40
|
1,064.0
|
1,060.2
|
1,060.9
|
1,070
|
1,041.9
|
1,064.8
|
1,057.7
|
|
| The Ravalgaon Sugar .. |
1029.00
|
1,040.6
|
1,043.9
|
1,038.5
|
1,055.5
|
1,074.7
|
1,047.3
|
1,043.1
|
|
| Xpro India Ltd. |
1023.00
|
1,080.8
|
1,101
|
1,123.8
|
1,145.5
|
1,151.1
|
1,073.8
|
1,061.6
|
|
| Bata India Ltd. |
1011.90
|
1,104.1
|
1,119.0
|
1,151.4
|
1,168.9
|
1,208.2
|
1,075.1
|
1,068.1
|
|
| Vijaya Diagnostic Ce.. |
1004.60
|
1,005.6
|
1,018.8
|
1,020.1
|
1,030.2
|
1,012.0
|
1,014.4
|
1,019
|
|
| Kaveri Seed Company .. |
1003.30
|
1,046.9
|
1,072.2
|
1,079.5
|
1,108.5
|
1,179.8
|
1,039.3
|
1,043.0
|
|
| SBI Nifty 1D Rate Li.. |
999.99
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| Premier Energies Ltd. |
994.10
|
1,047.1
|
1,039.9
|
1,043.4
|
1,041.4
|
1,011.3
|
1,049.5
|
1,034.8
|
|
| The Ramco Cements Ltd. |
991.40
|
1,021.5
|
1,028.6
|
1,024.5
|
1,068.0
|
1,001.1
|
1,025.1
|
1,012.7
|
|
| Maithan Alloys Ltd. |
990.70
|
1,090.4
|
1,093.1
|
1,109.2
|
1,115.9
|
1,048.4
|
1,080.4
|
1,071.9
|
|
| Magna Electrocasting.. |
990.30
|
986.5
|
1,024.1
|
1,011.5
|
1,118.7
|
1,022.1
|
1,001.5
|
998.2
|
|
| Excel Industries Ltd. |
983.30
|
1,096.8
|
1,114.3
|
1,117.8
|
1,203.8
|
1,140.0
|
1,076.5
|
1,060.1
|
|
| Kaycee Industries Ltd. |
979.10
|
1,109.2
|
1,136.4
|
1,152.2
|
1,224.5
|
1,225.4
|
1,082.8
|
1,069.7
|
|
| Action Construction .. |
972.40
|
1,061.7
|
1,065
|
1,082.0
|
1,094.2
|
1,154.5
|
1,051.6
|
1,031.5
|
|
| Unimech Aerospace an.. |
970.00
|
986.2
|
1,017.1
|
1,013.1
|
1,085.5
|
1,080.5
|
1,005.5
|
994.9
|
|
| Associated Alcohols .. |
961.10
|
1,053.0
|
1,043.0
|
1,028.1
|
1,058.5
|
1,124.8
|
1,069.0
|
1,037.6
|
|
| Kaushalya Infrastruc.. |
961.00
|
1,019.7
|
1,049.2
|
1,112.9
|
1,040.9
|
974.4
|
1,000.9
|
1,005.9
|
|
| Amara Raja Energy & .. |
960.10
|
989.6
|
989.0
|
999.4
|
988.2
|
997.7
|
985.2
|
978.8
|
|
| Sundram Fasteners Ltd. |
960.05
|
971.0
|
979.1
|
990.8
|
997.3
|
979.5
|
961.6
|
965.1
|
|
| Empire Industries Ltd. |
958.05
|
1,064.7
|
1,074.9
|
1,087.0
|
1,093.4
|
1,076.4
|
1,059.9
|
1,054.9
|
|
| Nucleus Software Exp.. |
946.80
|
1,001.3
|
1,007.8
|
1,009.6
|
1,041.8
|
1,006.5
|
997.4
|
988.4
|
|
| Welcast Steels Ltd. |
940.00
|
965.4
|
999.6
|
1,007.4
|
1,091.7
|
1,140.1
|
939.6
|
949.4
|
|
| Zydus Lifesciences L.. |
930.20
|
974.5
|
976.5
|
993.1
|
986.6
|
949.2
|
967.3
|
958.7
|
|
| Brigade Enterprises .. |
925.20
|
973.2
|
968.4
|
952.8
|
984.9
|
1,019.3
|
988.3
|
966.1
|
|
| Lotus Chocolate Comp.. |
921.80
|
1,006.8
|
1,040.2
|
1,062.3
|
1,159.7
|
1,119.5
|
957.9
|
966.9
|
|
| Clean Science & Tech.. |
919.90
|
1,007.9
|
1,049.3
|
1,061.0
|
1,173.4
|
1,240.2
|
986.0
|
975.9
|
|
| Brady & Morris Engg .. |
911.15
|
1,092.6
|
1,151.2
|
1,156.4
|
1,374.2
|
1,327.0
|
1,068.0
|
1,046.2
|
|
| Alivus Life Sciences.. |
907.75
|
918.7
|
931.5
|
931.9
|
962.3
|
1,010.5
|
913.7
|
917.2
|
|
| Alembic Pharmaceutic.. |
906.25
|
922.5
|
929.0
|
928
|
955.0
|
924.9
|
918.4
|
920.1
|
|
| Yuken India Ltd. |
905.35
|
929.5
|
950.2
|
953.3
|
1,007.0
|
948.8
|
925.7
|
924.4
|
|
| Goodyear India Ltd. |
890.50
|
970.8
|
968.3
|
974.5
|
980.3
|
937.5
|
964.7
|
953.9
|
|
| Pitti Engineering Ltd. |
886.00
|
929.9
|
935.0
|
945.6
|
949.4
|
970.1
|
920.7
|
915.7
|
|
| Hindustan Hardy Ltd. |
883.55
|
1,110.0
|
1,114.8
|
1,162.0
|
1,127.5
|
983.0
|
1,094.4
|
1,064.8
|
|
| Ganesha Ecosphere Ltd. |
874.40
|
1,148.1
|
1,177.6
|
1,193.7
|
1,319.9
|
1,420.2
|
1,109.9
|
1,067.6
|
|
| Naperol Investments .. |
873.50
|
908.4
|
918.7
|
922.1
|
974.4
|
965.1
|
900.4
|
888.0
|
|
| NDR Auto Components .. |
870.35
|
954.6
|
972.8
|
1,004.9
|
1,026.1
|
899.8
|
937.1
|
928.7
|
|
| Polyplex Corporation.. |
870.05
|
956.2
|
983.0
|
992.3
|
1,053.0
|
1,135.0
|
941.1
|
932.8
|
|
| Alldigi Tech Ltd. |
870.00
|
886.5
|
904.8
|
905
|
940.4
|
940.2
|
887.6
|
886.1
|
|
| ISGEC Heavy Engineer.. |
869.95
|
879.0
|
915.1
|
908.2
|
1,007.3
|
1,054.4
|
873.0
|
877.5
|
|
| HG Infra Engineering.. |
868.95
|
911.9
|
933.8
|
938.9
|
986.5
|
1,045.8
|
905.3
|
902.0
|
|
| Symphony Ltd. |
868.10
|
902.1
|
923.3
|
913.2
|
984.0
|
1,081.9
|
907.1
|
899.2
|
|
| Reliance Industrial .. |
865.35
|
895.3
|
892.7
|
899.1
|
904.3
|
892
|
887.0
|
881.1
|
|
| SBI Cards and Paymen.. |
863.70
|
900.1
|
883.0
|
888.8
|
871.6
|
876.5
|
888.4
|
883.0
|
|
| Deccan Cements Ltd. |
861.00
|
1,007.8
|
1,013.1
|
1,043.4
|
1,027.3
|
891.9
|
998.7
|
980.3
|
|
| Electrotherm (India).. |
857.20
|
1,006.8
|
982.3
|
1,018.4
|
990.3
|
970.4
|
960.2
|
949.7
|
|
| IST Ltd. |
848.95
|
872.8
|
876.8
|
882.0
|
895.9
|
870
|
867.9
|
865.0
|
Stocks trading below major SMAs
Last Updated: 20 Nov 2025, 08:51 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
S
02 Mar 2020
