LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | Day SMA10 | Day SMA20 | Day SMA30 | Day SMA50 | Day SMA100 | Day SMA150 | Day SMA200 | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
157915.00
|
159,352
|
157,849
|
155,482.7
|
152,266.7
|
148,315.1
|
142,905.1
|
134,765.5
|
|
| 3M India Ltd. |
35885.00
|
30,459.5
|
29,886.5
|
29,695.3
|
30,068.1
|
30,021.5
|
29,826.5
|
29,404.1
|
|
| Hitachi Energy India.. |
20457.00
|
17,648.9
|
17,626.1
|
17,990.7
|
18,553.2
|
19,061.6
|
17,789.7
|
16,331.2
|
|
| Force Motors Ltd. |
18302.10
|
17,129.6
|
16,752.8
|
16,941.4
|
17,748.6
|
17,174.9
|
14,845.0
|
12,871.9
|
|
| Neuland Laboratories.. |
17608.00
|
16,289.5
|
16,196.8
|
15,761.5
|
15,304.9
|
14,153.1
|
13,435.1
|
13,206.6
|
|
| PTC Industries Ltd. |
17201.00
|
17,139.1
|
16,816.8
|
16,413.0
|
15,510.4
|
15,065.4
|
14,755.6
|
14,381.4
|
|
| LMW Ltd. |
15779.00
|
15,744.4
|
15,320.4
|
15,187.3
|
14,959.3
|
15,424.1
|
15,751.2
|
15,642.3
|
|
| TVS Holdings Ltd. |
15166.00
|
15,155.4
|
14,307.6
|
13,877.8
|
13,356.6
|
12,394.7
|
11,570.8
|
10,906.4
|
|
| 2.50%GOLDBONDS2025SR.. |
13245.00
|
13,120.4
|
13,021.1
|
12,647.6
|
11,749.4
|
10,360.9
|
9,555.2
|
9,012.9
|
|
| 2.50% GOLDBONDS2025S.. |
12850.00
|
12,584.0
|
12,139.6
|
11,913.4
|
11,291.4
|
10,494.1
|
9,920.7
|
9,456.7
|
|
| 2.50% GOLDBONDS2025S.. |
12585.00
|
12,370.7
|
11,957.8
|
11,747.3
|
11,127.9
|
10,369.9
|
9,748.8
|
9,328.3
|
|
| 2.50% GOLDBONDS2025S.. |
12500.00
|
12,615.6
|
12,276.3
|
11,888.6
|
11,079.4
|
9,839.5
|
9,165.5
|
8,554.9
|
|
| RRP Semiconductor Ltd. |
11326.85
|
10,378.1
|
9,446.0
|
8,625.5
|
7,261.4
|
4,980.0
|
3,654.5
|
2,834.3
|
|
| Bharat Rasayan Ltd. |
11117.00
|
11,050.6
|
10,378.6
|
10,248.5
|
10,200.0
|
10,509.4
|
10,212.9
|
10,201.5
|
|
| Vadilal Enterprises .. |
10711.00
|
10,494.1
|
10,440.7
|
10,485.7
|
10,459.2
|
10,472.2
|
11,083.6
|
10,356.9
|
|
| AstraZeneca Pharma I.. |
9605.00
|
9,434
|
9,330.8
|
9,228.2
|
9,074.6
|
9,062.8
|
8,880.2
|
8,500.7
|
|
| Multi Commodity Exch.. |
9325.50
|
9,224.4
|
9,088.3
|
8,725.5
|
8,322.8
|
8,260.4
|
7,561.8
|
7,029.8
|
|
| Dynamatic Technologi.. |
8470.00
|
7,963.2
|
7,806.1
|
7,526.8
|
7,191.8
|
7,074.9
|
6,909.9
|
6,853.5
|
|
| Craftsman Automation.. |
6827.50
|
6,626.8
|
6,617.2
|
6,669.4
|
6,739.3
|
6,426.9
|
5,963.3
|
5,591.1
|
|
| Divi's Laboratories .. |
6804.50
|
6,618.8
|
6,526.8
|
6,301.3
|
6,220.7
|
6,386.7
|
6,305.1
|
6,174.1
|
|
| Blue Dart Express Ltd. |
6376.00
|
6,040.0
|
5,789.4
|
5,764.1
|
5,753.3
|
6,054.1
|
6,211.3
|
6,211.3
|
|
| VST Tillers Tractors.. |
6102.50
|
5,843.8
|
5,665.5
|
5,510.9
|
5,421.3
|
4,882.8
|
4,493.0
|
4,343.0
|
|
| Navin Fluorine Inter.. |
6055.00
|
5,294.2
|
5,070.5
|
4,924.8
|
4,875
|
4,893.5
|
4,703.2
|
4,527.7
|
|
| Persistent Systems L.. |
5858.50
|
5,872.6
|
5,689.9
|
5,482.0
|
5,434.7
|
5,513
|
5,465.0
|
5,523.7
|
|
| Alkem Laboratories L.. |
5664.00
|
5,539.3
|
5,526.4
|
5,510.5
|
5,461.2
|
5,208.7
|
5,153.1
|
5,087.0
|
|
| LTIMindtree Ltd. |
5620.00
|
5,634.2
|
5,563.0
|
5,437.0
|
5,369.3
|
5,300.4
|
5,111.2
|
5,157.8
|
|
| John Cockerill India.. |
5544.10
|
5,332.8
|
5,369.4
|
5,503.7
|
5,110.5
|
4,581.2
|
4,059.8
|
3,826.5
|
|
| Vadilal Industries L.. |
5414.00
|
5,418.3
|
5,371.2
|
5,435.2
|
5,384.9
|
5,343.2
|
5,573.7
|
5,194.7
|
|
| Dr. Agarwal's Eye Ho.. |
5287.65
|
5,248.4
|
5,182.8
|
5,066.8
|
4,901.5
|
4,655.6
|
4,514.5
|
4,542.6
|
|
| Sundaram Finance Ltd. |
4775.40
|
4,644.6
|
4,546.3
|
4,529.5
|
4,555.3
|
4,735.1
|
4,833.0
|
4,770
|
|
| eClerx Services Ltd. |
4738.40
|
4,629.5
|
4,358.8
|
4,272.6
|
4,304.2
|
3,997.5
|
3,640.7
|
3,470.7
|
|
| Keltech Energies Ltd. |
4647.70
|
4,382.5
|
4,248.5
|
4,154.3
|
4,157.9
|
4,176.4
|
3,961.1
|
3,745.9
|
|
| Cummins India Ltd. |
4316.80
|
4,263.8
|
4,111.1
|
4,059.2
|
4,021.5
|
3,771.0
|
3,511.9
|
3,349.0
|
|
| TVS Srichakra Ltd. |
4183.80
|
4,127.3
|
4,005.1
|
3,808.1
|
3,461.4
|
3,251.3
|
3,124.2
|
3,062.1
|
|
| Vardhman Holdings Ltd. |
4152.10
|
4,039.8
|
3,957.8
|
3,928.7
|
3,907.0
|
3,972.0
|
3,873.2
|
3,781.6
|
|
| Schaeffler India Ltd. |
4137.80
|
3,986.1
|
4,014.7
|
4,058.8
|
4,013.1
|
4,030.4
|
3,911.0
|
3,746.5
|
|
| Ceat Ltd. |
4003.40
|
4,104.9
|
3,865.6
|
3,725.7
|
3,556.6
|
3,529.3
|
3,487.3
|
3,309.5
|
|
| Larsen & Toubro Ltd. |
3924.40
|
3,949.0
|
3,870.9
|
3,808.6
|
3,722.1
|
3,655.2
|
3,587.3
|
3,526.0
|
|
| Escorts Kubota Ltd. |
3822.30
|
3,732.1
|
3,689.4
|
3,656.1
|
3,655.5
|
3,510.2
|
3,447.2
|
3,386.6
|
|
| Titan Company Ltd. |
3813.50
|
3,745.7
|
3,659.8
|
3,575.7
|
3,587.0
|
3,539.1
|
3,492.5
|
3,429.8
|
|
| Mahindra & Mahindra .. |
3581.20
|
3,571.5
|
3,537.8
|
3,523.3
|
3,508.0
|
3,348.2
|
3,202.8
|
3,115.5
|
|
| Uni Abex Alloy Produ.. |
3360.50
|
3,210.3
|
3,280.2
|
3,287.7
|
3,208.3
|
3,272.6
|
3,123.2
|
2,907.7
|
|
| AIA Engineering Ltd. |
3333.50
|
3,326.5
|
3,291.7
|
3,231.5
|
3,168.9
|
3,221.9
|
3,240.2
|
3,285.4
|
|
| Radico Khaitan Ltd. |
3199.60
|
3,204.1
|
3,110.9
|
3,053.9
|
2,988.5
|
2,853.9
|
2,731.3
|
2,595.9
|
|
| GE Vernova T&D India.. |
3146.60
|
2,998
|
2,998.6
|
3,007.1
|
2,926.0
|
2,717.3
|
2,399.1
|
2,194.2
|
|
| Anand Rathi Wealth L.. |
3119.60
|
3,135.6
|
3,091.4
|
3,025.9
|
2,988.8
|
2,698.6
|
2,406.7
|
2,269.5
|
|
| Thangamayil Jeweller.. |
3041.20
|
2,202.2
|
2,103.4
|
2,085.9
|
2,129.6
|
2,021.9
|
2,008.9
|
1,948.2
|
|
| City Pulse Multivent.. |
3000.15
|
3,028.9
|
2,990.0
|
2,973.0
|
2,930.4
|
2,442.4
|
2,038.6
|
1,804.4
|
|
| Privi Speciality Che.. |
2984.10
|
2,900.2
|
2,748.4
|
2,636.1
|
2,513.5
|
2,465.1
|
2,337.0
|
2,158.7
|
|
| Ethos Ltd. |
2956.20
|
2,911.1
|
2,851
|
2,749.1
|
2,606.8
|
2,679.6
|
2,643.4
|
2,588.7
|
|
| Oriana Power Ltd. |
2952.65
|
2,931.1
|
2,859.2
|
2,780.2
|
2,654.3
|
2,444.3
|
2,161.0
|
1,988.4
|
|
| Invesco India Nifty .. |
2927.00
|
2,937.3
|
2,898.0
|
2,879.7
|
2,851.6
|
2,842.6
|
2,785.2
|
2,746.2
|
|
| CarTrade Tech Ltd. |
2920.00
|
2,831.2
|
2,652.0
|
2,586.7
|
2,534.0
|
2,237.0
|
2,030.8
|
1,914.8
|
|
| Endurance Technologi.. |
2902.00
|
2,896.1
|
2,896.0
|
2,864.0
|
2,881.1
|
2,752.5
|
2,542.4
|
2,391.0
|
|
| Grasim Industries Ltd. |
2882.00
|
2,901.6
|
2,858.2
|
2,835.2
|
2,825.4
|
2,796.2
|
2,753.6
|
2,674.3
|
|
| Knowledge Marine & E.. |
2781.75
|
2,409.7
|
2,349.4
|
2,374.1
|
2,225.5
|
1,959.1
|
1,801.2
|
1,787.5
|
|
| Shriram Pistons & Ri.. |
2699.90
|
2,686.7
|
2,685.7
|
2,679.5
|
2,650.5
|
2,544.5
|
2,403.9
|
2,282.1
|
|
| Ajanta Pharma Ltd. |
2610.70
|
2,460.4
|
2,444.2
|
2,450.5
|
2,494.0
|
2,576.2
|
2,583.1
|
2,603.8
|
|
| MTAR Technologies Ltd. |
2526.40
|
2,356.7
|
2,211.9
|
2,105.6
|
1,877.8
|
1,718.4
|
1,645.3
|
1,593.3
|
|
| Midwest Gold Ltd. |
2516.35
|
2,206.8
|
2,252.7
|
2,376.9
|
2,242.8
|
1,723.6
|
1,306.5
|
1,027.8
|
|
| BSE Ltd. |
2496.60
|
2,479.4
|
2,442.7
|
2,327.5
|
2,288.3
|
2,423.0
|
2,373.3
|
2,205.1
|
|
| Asian Paints Ltd. |
2486.70
|
2,510.9
|
2,446.8
|
2,427.0
|
2,465.2
|
2,432.6
|
2,403.7
|
2,366.9
|
|
| RPG Life Sciences Ltd. |
2462.60
|
2,405.2
|
2,353.4
|
2,341.4
|
2,352.1
|
2,385.4
|
2,309.8
|
2,294.4
|
|
| V2 Retail Ltd. |
2451.60
|
2,309.8
|
2,327.8
|
2,238.9
|
2,020.1
|
1,929.6
|
1,883.2
|
1,846.0
|
|
| Godrej Properties Ltd. |
2293.20
|
2,297.6
|
2,211.5
|
2,148.9
|
2,094.8
|
2,164.4
|
2,162.5
|
2,154.1
|
|
| Summit Securities Ltd. |
2266.30
|
2,330.8
|
2,258.9
|
2,241.4
|
2,225.1
|
2,135.1
|
2,094.5
|
2,040.1
|
|
| Interarch Building S.. |
2182.70
|
2,088.6
|
2,014.7
|
2,000.9
|
2,039.0
|
2,115.3
|
2,020.7
|
1,895.4
|
|
| SAR Auto Products Ltd. |
2119.35
|
2,131.7
|
2,095.7
|
2,079.7
|
1,967.0
|
1,853.9
|
1,882.8
|
1,894.9
|
|
| FIEM Industries Ltd. |
2116.20
|
2,077.9
|
2,015.9
|
2,000.5
|
2,044.0
|
1,986.5
|
1,841.2
|
1,728.7
|
|
| Bharti Airtel Ltd. |
2113.30
|
2,066.0
|
2,015.8
|
1,981.4
|
1,952.1
|
1,940.9
|
1,902.9
|
1,839.3
|
|
| Stylam Industries Ltd. |
2076.00
|
2,013.3
|
1,986.6
|
1,890
|
1,815.5
|
1,756.9
|
1,736.2
|
1,746.4
|
|
| ICICI Lombard Genera.. |
2040.00
|
2,007.1
|
1,966.6
|
1,943.4
|
1,912.5
|
1,934.7
|
1,906.4
|
1,873.8
|
|
| Cholamandalam Financ.. |
2014.80
|
1,943.1
|
1,901.6
|
1,900.8
|
1,871.9
|
1,931.4
|
1,903.0
|
1,812.9
|
|
| Lupin Ltd. |
1997.00
|
1,950.1
|
1,946.7
|
1,951.9
|
1,959.8
|
1,950.6
|
1,970.9
|
1,989.7
|
|
| SBI Life Insurance C.. |
1971.50
|
1,920.9
|
1,868.9
|
1,847.2
|
1,835.3
|
1,831.2
|
1,785.9
|
1,705.3
|
|
| Concord Control Syst.. |
1958.20
|
1,809.9
|
1,772.6
|
1,739.0
|
1,624.3
|
1,364.9
|
1,184.3
|
1,092.5
|
|
| Foce India Ltd. |
1940.00
|
1,899.9
|
1,681.8
|
1,733.0
|
1,724.4
|
1,663
|
1,629.4
|
1,471.4
|
|
| Tata Communications .. |
1905.40
|
1,901.7
|
1,868.2
|
1,790.4
|
1,714.8
|
1,709.6
|
1,678.7
|
1,643.3
|
|
| Bharti Hexacom Ltd. |
1873.00
|
1,848.1
|
1,806.9
|
1,762.9
|
1,762.7
|
1,785.7
|
1,742.7
|
1,643.0
|
|
| Hind Rectifiers Ltd. |
1860.80
|
1,730.6
|
1,675.9
|
1,678.3
|
1,660.3
|
1,583.2
|
1,407.0
|
1,312.0
|
|
| IFB Industries Ltd. |
1841.40
|
1,896.4
|
1,817.3
|
1,789.1
|
1,680.5
|
1,571.1
|
1,500.9
|
1,455.3
|
|
| Acutaas Chemicals Ltd. |
1834.30
|
1,742.3
|
1,631.2
|
1,553.0
|
1,509.3
|
1,352.6
|
1,285.5
|
1,247.5
|
|
| PB Fintech Ltd. |
1823.10
|
1,750.3
|
1,729.8
|
1,728.3
|
1,765.9
|
1,799.3
|
1,760.6
|
1,716.3
|
|
| LG Balakrishnan & Br.. |
1815.10
|
1,451.4
|
1,410.4
|
1,407.5
|
1,377.3
|
1,324.6
|
1,298.6
|
1,287.5
|
|
| Oberoi Realty Ltd. |
1781.10
|
1,734.8
|
1,680
|
1,658.1
|
1,650.1
|
1,715.5
|
1,700.6
|
1,695.5
|
|
| APL Apollo Tubes Ltd. |
1779.20
|
1,776.0
|
1,756.4
|
1,736.9
|
1,709.7
|
1,697.7
|
1,695.7
|
1,637.4
|
|
| Phoenix Mills Ltd. |
1767.70
|
1,704.5
|
1,670.2
|
1,639.2
|
1,607.2
|
1,563.9
|
1,571.7
|
1,578.5
|
|
| Coforge Ltd. |
1767.00
|
1,784.2
|
1,755.5
|
1,708.9
|
1,723.8
|
1,761.2
|
1,694.6
|
1,671.4
|
|
| Solex Energy Ltd. |
1753.10
|
1,559.4
|
1,538.1
|
1,573.2
|
1,486.0
|
1,420.0
|
1,263.0
|
1,171.8
|
|
| Johnson Controls-Hit.. |
1747.50
|
1,723.4
|
1,725.2
|
1,729.0
|
1,733.7
|
1,744.1
|
1,745.1
|
1,735.2
|
|
| Prestige Estates Pro.. |
1746.50
|
1,752.8
|
1,689.6
|
1,642.4
|
1,619.5
|
1,644.2
|
1,549.6
|
1,477.4
|
|
| Cholamandalam Invest.. |
1745.90
|
1,712.8
|
1,679.5
|
1,655.0
|
1,593.6
|
1,563.3
|
1,561.7
|
1,515.1
|
|
| SJS Enterprises Ltd. |
1730.60
|
1,571.1
|
1,541.4
|
1,526.4
|
1,474.1
|
1,355.6
|
1,239.5
|
1,159.9
|
|
| Cigniti Technologies.. |
1706.80
|
1,711.8
|
1,677.5
|
1,628.8
|
1,637.7
|
1,662.0
|
1,588.1
|
1,553.3
|
|
| Sun Pharmaceutical I.. |
1690.00
|
1,696.6
|
1,679.3
|
1,660.2
|
1,638.0
|
1,651.9
|
1,676.7
|
1,685.5
|
|
| Inventurus Knowledge.. |
1666.60
|
1,577.2
|
1,551.3
|
1,534.8
|
1,541.9
|
1,576.3
|
1,556.7
|
1,596.8
|
|
| A-1 Ltd. |
1659.65
|
1,460.1
|
1,233.0
|
1,142.3
|
1,032.2
|
839.9
|
734.0
|
660.0
|
|
| NGL Fine - Chem Ltd. |
1630.00
|
1,523.3
|
1,515.7
|
1,487.3
|
1,465.1
|
1,346.2
|
1,274.2
|
1,293.2
|
|
| Sobha Ltd. |
1619.20
|
1,575.8
|
1,530.1
|
1,532.3
|
1,521.7
|
1,538.2
|
1,467.8
|
1,409.7
|
|
| Bharti Airtel Ltd Pa.. |
1602.30
|
1,571.8
|
1,531.1
|
1,502.8
|
1,482.4
|
1,471.2
|
1,438.9
|
1,380.2
|
|
| AMIC Forging Ltd. |
1597.25
|
1,522.2
|
1,501.3
|
1,492.8
|
1,490.3
|
1,520.3
|
1,473.2
|
1,407.5
|
|
| Max Financial Servic.. |
1592.40
|
1,540.2
|
1,559.8
|
1,566.7
|
1,578.4
|
1,574.6
|
1,491.0
|
1,385.1
|
|
| TBO Tek Ltd. |
1589.00
|
1,558.0
|
1,553.5
|
1,555.0
|
1,538.2
|
1,456.8
|
1,365.3
|
1,389.9
|
|
| Rane Holdings Ltd. |
1565.50
|
1,541.3
|
1,545.2
|
1,570.4
|
1,544.8
|
1,542.7
|
1,493.2
|
1,462.5
|
|
| Zota Healthcare Ltd. |
1560.40
|
1,556.2
|
1,531.5
|
1,506.4
|
1,451.8
|
1,304.4
|
1,170.3
|
1,099.7
|
|
| Edelweiss Bharat Bon.. |
1556.99
|
1,555.3
|
1,551.8
|
1,547.1
|
1,540.5
|
1,533.2
|
1,523.6
|
1,506.2
|
|
| Jupiter Life Line Ho.. |
1553.90
|
1,550.7
|
1,542.1
|
1,528.8
|
1,493.4
|
1,478.6
|
1,475.0
|
1,491.7
|
|
| Sansera Engineering .. |
1528.70
|
1,499.8
|
1,466.1
|
1,458.5
|
1,420.2
|
1,380.1
|
1,318.8
|
1,291.6
|
|
| Tatva Chintan Pharma.. |
1528.40
|
1,392.9
|
1,280.6
|
1,202.4
|
1,142.3
|
1,076.9
|
982.1
|
921.2
|
|
| Jay Ushin Ltd. |
1525.50
|
1,060.5
|
986.5
|
921.9
|
840.1
|
745.8
|
704.9
|
690.0
|
|
| Reliance Industries .. |
1473.10
|
1,477.3
|
1,434.6
|
1,415.0
|
1,403.5
|
1,424.2
|
1,403.0
|
1,363.4
|
|
| Astral Ltd. |
1467.20
|
1,454.6
|
1,441.0
|
1,426.3
|
1,428.8
|
1,443.9
|
1,423.4
|
1,415.1
|
|
| IFB Agro Industries .. |
1456.10
|
1,267.8
|
1,115.4
|
1,021.9
|
925.4
|
846.8
|
746.8
|
690.6
|
|
| United Spirits Ltd. |
1450.90
|
1,388.5
|
1,364.1
|
1,354.4
|
1,339.5
|
1,355.5
|
1,412.9
|
1,405.6
|
|
| Adani Ports & Specia.. |
1444.40
|
1,444.7
|
1,439.5
|
1,431.2
|
1,403.4
|
1,400.0
|
1,370.9
|
1,307.9
|
|
| Mallcom (India) Ltd. |
1438.80
|
1,434.3
|
1,423.0
|
1,386.6
|
1,344.5
|
1,301.4
|
1,257.9
|
1,263.1
|
|
| R R Kabel Ltd. |
1421.80
|
1,355.4
|
1,309.0
|
1,292.3
|
1,263.4
|
1,301.0
|
1,252.4
|
1,212.4
|
|
| Edelweiss Bharat Bon.. |
1391.68
|
1,392.4
|
1,389.1
|
1,384.5
|
1,378.2
|
1,372.5
|
1,364.1
|
1,348.2
|
|
| Whirlpool of India L.. |
1374.40
|
1,392.4
|
1,303.8
|
1,281.1
|
1,302.7
|
1,328.3
|
1,284.5
|
1,250.2
|
|
| Thyrocare Technologi.. |
1356.50
|
1,322.8
|
1,283.8
|
1,249.9
|
1,256.4
|
1,213.7
|
1,103.4
|
1,014.7
|
|
| Bharat Forge Ltd. |
1324.90
|
1,306.7
|
1,267
|
1,251.5
|
1,223.1
|
1,227.7
|
1,208.2
|
1,188.4
|
|
| Kalpataru Projects I.. |
1314.50
|
1,265.0
|
1,263.3
|
1,258.2
|
1,263.0
|
1,227.4
|
1,160.1
|
1,115.8
|
|
| Edelweiss Bharat Bon.. |
1309.00
|
1,308.6
|
1,305.2
|
1,300.5
|
1,293.8
|
1,288.6
|
1,282.0
|
1,267.7
|
|
| Synthiko Foils Ltd. |
1305.00
|
1,058.3
|
854.3
|
720.7
|
584.9
|
415.8
|
344.9
|
307.2
|
|
| GMM Pfaudler Ltd. |
1282.80
|
1,232.6
|
1,152.2
|
1,124.6
|
1,141.6
|
1,202.4
|
1,164.2
|
1,155.3
|
|
| Alpex Solar Ltd. |
1274.75
|
1,200.1
|
1,176.0
|
1,186.0
|
1,223.1
|
1,192.3
|
1,061.7
|
956.5
|
|
| Edelweiss Bharat Bon.. |
1273.05
|
1,269.7
|
1,266.4
|
1,262.1
|
1,256.7
|
1,253.0
|
1,247.5
|
1,233.5
|
|
| Kernex Microsystems .. |
1271.20
|
1,276.2
|
1,258.6
|
1,201.7
|
1,153.4
|
1,146.6
|
1,069.1
|
1,050.7
|
|
| Nestle India Ltd. |
1265.00
|
1,275.2
|
1,246.7
|
1,220.9
|
1,209.7
|
1,191.7
|
1,189.3
|
1,169.4
|
|
| Gulf Oil Lubricants .. |
1264.30
|
1,230.7
|
1,223.7
|
1,225.4
|
1,245.3
|
1,231.3
|
1,213.8
|
1,191.3
|
|
| Jenburkt Pharmaceuti.. |
1262.15
|
1,148.7
|
1,098.7
|
1,092.0
|
1,104.3
|
1,196.5
|
1,163.9
|
1,138.8
|
|
| G M Breweries Ltd. |
1249.60
|
1,228.2
|
1,103.0
|
974.9
|
863.1
|
790.5
|
756.8
|
737.4
|
|
| Indian Metals & Ferr.. |
1230.60
|
1,149.2
|
1,160.3
|
1,154.5
|
1,077.1
|
917.4
|
821.7
|
789.6
|
|
| Axis Bank Ltd. |
1226.60
|
1,241.9
|
1,214.6
|
1,196.8
|
1,149.2
|
1,143.6
|
1,152.0
|
1,117.4
|
|
| AK Capital Services .. |
1221.65
|
1,198.4
|
1,161.2
|
1,143.8
|
1,122.9
|
1,119.6
|
1,095.4
|
1,101.2
|
|
| Inox India Ltd. |
1214.10
|
1,203.9
|
1,195.3
|
1,195.2
|
1,188.4
|
1,188.3
|
1,153.6
|
1,106.4
|
|
| Lumax Auto Technolog.. |
1199.20
|
1,157.6
|
1,172.8
|
1,201.0
|
1,167.7
|
1,136.9
|
972.0
|
863.6
|
|
| Intellect Design Are.. |
1197.60
|
1,060.5
|
1,018.6
|
1,015.3
|
1,004.4
|
1,045.9
|
1,000.0
|
938.9
|
|
| Associated Alcohols .. |
1193.60
|
1,113.4
|
1,067.1
|
1,033.9
|
1,029.5
|
1,062.3
|
1,094.1
|
1,130.3
|
|
| JSW Steel Ltd. |
1181.40
|
1,176.7
|
1,168.1
|
1,159.3
|
1,127.5
|
1,081.4
|
1,056.0
|
1,035.1
|
|
| Jubilant Pharmova Ltd. |
1181.20
|
1,134.3
|
1,112.7
|
1,103.1
|
1,095.9
|
1,123.5
|
1,075.5
|
1,040.8
|
|
| Tata Consumer Produc.. |
1179.30
|
1,172.5
|
1,152.6
|
1,146.0
|
1,124.7
|
1,103.5
|
1,107.8
|
1,077.1
|
|
| Welspun Investments .. |
1164.20
|
1,196.3
|
1,125.8
|
1,091.6
|
1,044.5
|
1,075.4
|
993.9
|
938.6
|
|
| PVR INOX Ltd. |
1162.00
|
1,188.5
|
1,145.4
|
1,132.5
|
1,129.8
|
1,067.1
|
1,033.8
|
1,029.3
|
|
| Aurobindo Pharma Ltd. |
1149.10
|
1,114.0
|
1,111.4
|
1,106.1
|
1,088.7
|
1,102.4
|
1,126.8
|
1,131.7
|
|
| Globus Spirits Ltd. |
1135.80
|
1,105.9
|
1,109.6
|
1,097.0
|
1,104.9
|
1,092.8
|
1,070.1
|
1,027
|
|
| Lucent Industries Ltd. |
1126.10
|
1,071.0
|
1,078.3
|
1,080.9
|
1,081.2
|
1,038.1
|
904.9
|
831.6
|
|
| Prataap Snacks Ltd. |
1112.20
|
1,068.6
|
1,048.0
|
1,037.1
|
1,018.8
|
1,014.4
|
1,060.4
|
1,060.5
|
|
| The Ravalgaon Sugar .. |
1100.50
|
1,050.8
|
1,037.6
|
1,036.8
|
1,037.2
|
1,055.7
|
1,067.1
|
1,082.4
|
|
| DSP BSE Liquid Rate .. |
1098.60
|
1,097.5
|
1,096.3
|
1,095.2
|
1,092.9
|
1,087.4
|
1,081.9
|
1,075.9
|
|
| Adani Green Energy L.. |
1086.40
|
1,072.1
|
1,060.3
|
1,065.6
|
1,021.6
|
1,004.5
|
989.7
|
974.1
|
|
| Sharda Motor Industr.. |
1084.40
|
1,051.9
|
1,052.7
|
1,062.8
|
1,058.9
|
1,046.1
|
983.2
|
943.6
|
|
| Jindal Steel Ltd. |
1080.70
|
1,050.0
|
1,032.5
|
1,039.4
|
1,030.3
|
994.2
|
966.9
|
943.0
|
|
| Shriram Nifty 1D Rat.. |
1077.97
|
1,076.9
|
1,075.8
|
1,074.7
|
1,072.6
|
1,067.2
|
1,062.0
|
1,056.2
|
|
| Kotak Nifty 1D Rate .. |
1076.42
|
1,075.3
|
1,074.1
|
1,073.0
|
1,070.8
|
1,065.2
|
1,059.7
|
1,053.7
|
|
| PNGS Gargi Fashion J.. |
1064.50
|
997.0
|
929.2
|
899.5
|
884.4
|
875.7
|
904.8
|
974.6
|
|
| Mirae Asset Nifty 1D.. |
1058.11
|
1,057.0
|
1,055.9
|
1,054.7
|
1,052.5
|
1,047.1
|
1,041.7
|
1,035.8
|
|
| Bajaj Finance Ltd. |
1057.00
|
1,068.6
|
1,055.3
|
1,038.1
|
999.2
|
956.2
|
939.2
|
910.2
|
|
| Bajaj Finserv Nifty .. |
1055.28
|
1,054.2
|
1,053.1
|
1,052.1
|
1,050.0
|
1,044.7
|
1,039.5
|
1,033.8
|
|
| Great Eastern Shippi.. |
1053.40
|
1,058.2
|
1,049.5
|
1,040.1
|
1,017.2
|
996.7
|
970.9
|
956.3
|
|
| Ajmera Realty & Infr.. |
1051.60
|
1,037.7
|
1,031.5
|
1,026.4
|
1,000.4
|
957.1
|
917.6
|
908.3
|
|
| Sunshield Chemicals .. |
1046.85
|
956.2
|
945.5
|
943.0
|
972.6
|
888.0
|
845.3
|
818.9
|
|
| CPS Shapers Ltd. |
1045.00
|
959.7
|
845.3
|
813.1
|
770.2
|
751.6
|
676.5
|
643.5
|
|
| Hatsun Agro Products.. |
1039.70
|
1,043.4
|
967.0
|
947.3
|
930.2
|
932.2
|
930.0
|
935.5
|
|
| HDFC NIFTY 1D Rate L.. |
1034.84
|
1,033.8
|
1,032.7
|
1,031.7
|
1,029.6
|
1,024.6
|
1,019.8
|
1,015
|
|
| Vijaya Diagnostic Ce.. |
1025.25
|
1,001.5
|
994.8
|
1,004.7
|
1,022.5
|
1,022.4
|
1,008.5
|
1,012.5
|
|
| Kirloskar Oil Engine.. |
1015.20
|
970.6
|
926.3
|
927.9
|
920.3
|
906.1
|
867.2
|
837.7
|
|
| India Glycols Ltd. |
1014.75
|
978.2
|
964.9
|
933.7
|
894.3
|
914.9
|
868.2
|
800.2
|
|
| Happy Forgings Ltd. |
1013.20
|
1,012.1
|
975.1
|
967.2
|
948.3
|
952.1
|
914.2
|
913.5
|
|
| Aayush Art and Bulli.. |
1007.80
|
1,000.8
|
1,001.7
|
996.3
|
987.5
|
948.7
|
907.5
|
871.5
|
|
| LKP Finance Ltd. |
1002.15
|
921.8
|
796.7
|
723.1
|
662.1
|
580.9
|
520.9
|
460.5
|
|
| HBL Engineering Ltd. |
994.90
|
980.7
|
942.9
|
904.6
|
879.8
|
751.9
|
679.9
|
634.2
|
|
| Nippon India ETF Nif.. |
986.29
|
983.0
|
966.9
|
957.5
|
948.0
|
947.1
|
932.5
|
909.1
|
|
| Goodyear India Ltd. |
986.00
|
983.5
|
983.2
|
982.2
|
981.6
|
979.1
|
954.1
|
937.7
|
|
| Adani Energy Solutio.. |
985.90
|
960.1
|
946.1
|
931
|
878.2
|
860.7
|
869.3
|
839.5
|
|
| Laurus Labs Ltd. |
983.15
|
952.9
|
915.5
|
901.5
|
895.2
|
842.7
|
766.4
|
719.0
|
|
| Chennai Petroleum Co.. |
982.85
|
852.1
|
814.0
|
797.4
|
760.5
|
725.0
|
696.4
|
656.1
|
|
| Carysil Ltd. |
981.60
|
932.2
|
918.3
|
898.9
|
902.4
|
883.8
|
820.0
|
771.5
|
|
| Alicon Castalloy Ltd. |
966.55
|
925.7
|
889.3
|
880.8
|
867.6
|
880.5
|
837.5
|
837.7
|
|
| Strides Pharma Scien.. |
962.80
|
865.7
|
842.2
|
839.2
|
856.6
|
864.9
|
806.0
|
765.4
|
|
| Alembic Pharmaceutic.. |
960.70
|
918.3
|
924.5
|
921.6
|
934.5
|
959.3
|
945.9
|
928.6
|
|
| PSP Projects Ltd. |
958.65
|
888.7
|
829.1
|
809.1
|
780.6
|
763.4
|
723.2
|
700.0
|
|
| State Bank of India |
957.60
|
929.5
|
904.5
|
891.7
|
862.9
|
836.1
|
821.4
|
801.4
|
|
| Asahi India Glass Ltd. |
956.75
|
939.9
|
919.3
|
909.7
|
891.1
|
850.5
|
802.4
|
762
|
|
| Nippon India ETF S&P.. |
954.79
|
962.7
|
952.3
|
943.5
|
937.1
|
934.8
|
923.9
|
907.5
|
|
| ICICI Prudential BSE.. |
954.00
|
962.4
|
952.2
|
943.8
|
937.3
|
935.3
|
924.2
|
907.7
|
|
| RRP Defense Ltd. |
946.20
|
867.0
|
789.3
|
720.9
|
607.0
|
416.7
|
306.0
|
235.0
|
|
| LIC MF Exchange Trad.. |
941.85
|
944.0
|
932.9
|
926.0
|
920.7
|
918.0
|
907.7
|
898.8
|
|
| SBI ETF Sensex Next 50 |
936.27
|
932.2
|
922.8
|
915.9
|
909.8
|
903.4
|
888.7
|
868
|
|
| PNB Housing Finance .. |
931.65
|
919.9
|
889.6
|
886.8
|
854.2
|
921.6
|
954.6
|
925.5
|
|
| SBI - ETF Sensex |
925.57
|
933.6
|
924.5
|
916.1
|
909.0
|
906.6
|
895.9
|
880
|
|
| Welspun Corp Ltd. |
924.85
|
896.5
|
869.2
|
868.3
|
870.7
|
888.8
|
864.3
|
841.6
|
|
| Sai Life Science Ltd. |
923.10
|
904.6
|
884.5
|
882.3
|
876.2
|
842.0
|
803.1
|
777.0
|
|
| Datamatics Global Se.. |
920.60
|
922.5
|
895.3
|
886.0
|
914.0
|
852.1
|
770.2
|
732.1
|
|
| Sobhagya Mercantile .. |
920.60
|
920.3
|
920.4
|
920.1
|
919.6
|
761.1
|
635.6
|
555.4
|
|
| UTI BSE Sensex ETF |
920.49
|
928.3
|
918.2
|
909.7
|
903.1
|
900.9
|
890.7
|
874.8
|
|
| Eldeco Housing & Ind.. |
911.00
|
871.6
|
846.5
|
831
|
804.0
|
787.7
|
787.7
|
782.3
|
|
| Dredging Corporation.. |
910.45
|
718.3
|
665.3
|
660.7
|
648.8
|
668.0
|
662.3
|
654.5
|
|
| Raghav Productivity .. |
903.00
|
754.0
|
731.2
|
710.9
|
682.5
|
675.4
|
665.5
|
639.1
|
|
| Schneider Electric I.. |
889.95
|
849.6
|
838.8
|
842.4
|
855.4
|
859.5
|
790.9
|
756.9
|
