LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | Day SMA10 | Day SMA20 | Day SMA30 | Day SMA50 | Day SMA100 | Day SMA150 | Day SMA200 | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| Elcid Investments Ltd. |
135911.25
|
133,313.0
|
133,193.4
|
132,305.7
|
132,757.8
|
133,713.1
|
133,195.6
|
135,573.4
|
|
| 3M India Ltd. |
35910.00
|
34,756.5
|
32,232.5
|
31,224.8
|
30,794.4
|
30,505.4
|
30,179.9
|
29,629.2
|
|
| Hitachi Energy India.. |
21466.00
|
20,527.4
|
18,910
|
18,540.1
|
18,824.4
|
19,286.8
|
18,208.1
|
16,635.1
|
|
| Force Motors Ltd. |
17650.65
|
17,836.4
|
17,349.5
|
16,967.9
|
17,473.2
|
17,454.4
|
15,256.6
|
13,262.4
|
|
| Neuland Laboratories.. |
17461.00
|
17,419.4
|
16,738.6
|
16,421.6
|
15,878.3
|
14,496.2
|
13,710.5
|
13,344.0
|
|
| TVS Holdings Ltd. |
15521.00
|
15,072.4
|
14,929.8
|
14,340.8
|
13,783.8
|
12,681.8
|
11,867.2
|
11,094.3
|
|
| 2.50%GOLDBONDS2032SR.. |
14784.81
|
14,222.7
|
14,052.2
|
14,624.7
|
14,391.4
|
12,851.0
|
11,783.8
|
11,033.8
|
|
| 2.50%GOLDBONDS2031SR.. |
14219.15
|
13,614.3
|
13,483.9
|
13,868.1
|
13,604.5
|
12,098.9
|
11,232.3
|
10,590.9
|
|
| 2.50%GOLDBONDS2031SR.. |
14176.28
|
13,526.2
|
13,374.9
|
13,724.7
|
13,443.3
|
11,999.6
|
11,144.4
|
10,516.2
|
|
| 2.50%GOLDBONDS2031SR-I |
14026.97
|
13,487.1
|
13,318.3
|
13,655.2
|
13,349.7
|
11,927.0
|
11,097.2
|
10,475.3
|
|
| 2.50%GOLDBONDS2030SR.. |
14000.40
|
13,446.6
|
13,365.7
|
13,782.2
|
13,515.8
|
11,960.8
|
11,120.5
|
10,483.7
|
|
| 2.50%GOLDBONDS2031SR.. |
13999.07
|
13,353.5
|
13,215.2
|
13,528.4
|
13,287.2
|
11,893.1
|
11,066.8
|
10,454.7
|
|
| Saraswati Commercial.. |
13846.50
|
12,621.6
|
12,598.8
|
12,717.3
|
12,759.4
|
13,301.7
|
13,795.4
|
13,647.8
|
|
| 2.50%GOLDBONDS2030SR.. |
13546.35
|
13,022.8
|
13,029.4
|
13,353.1
|
13,180.9
|
11,795.7
|
11,009.3
|
10,402.5
|
|
| 2.50%GOLDBONDS2030SR-I |
13429.99
|
12,929.4
|
12,934.9
|
13,261.1
|
12,901.4
|
11,621.4
|
10,874.9
|
10,296.3
|
|
| 2.50%GOLDBONDS2029SR-V |
13318.21
|
12,802.6
|
12,801.5
|
12,974.7
|
12,750.5
|
11,461.8
|
10,763.0
|
10,208.9
|
|
| 2.50%GOLDBONDS2030SR.. |
13300.00
|
12,888.4
|
12,820.4
|
13,061.9
|
12,736.0
|
11,497.0
|
10,783.5
|
10,220.2
|
|
| 2.50%GOLDBONDS2026SR.. |
13300.00
|
13,010.6
|
12,911.2
|
12,969.4
|
12,578.1
|
11,355.2
|
10,601.2
|
9,990.4
|
|
| 2.50%GOLDBONDS2025 S.. |
13299.95
|
12,826.9
|
12,912.4
|
12,468.6
|
11,530.8
|
10,264.2
|
9,451.8
|
8,734.6
|
|
| 2.50%GOLDBONDS2030SR-X |
13275.09
|
12,871.4
|
12,897.8
|
13,151.9
|
12,782.7
|
11,534.3
|
10,791.5
|
10,227.4
|
|
| 2.50%GOLDBONDS2027SR-V |
13265.99
|
12,569.8
|
12,786.2
|
12,778.7
|
12,262.6
|
11,062.7
|
10,319.6
|
9,776.6
|
|
| 2.50%GOLDBONDS2029SR.. |
13226.60
|
12,837.5
|
12,822.7
|
13,023.2
|
12,664.4
|
11,402.3
|
10,721.2
|
10,171.9
|
|
| 2.50%GOLDBONDS2026SR.. |
13149.89
|
12,642.6
|
12,751.8
|
12,777.6
|
12,222.4
|
11,005.4
|
10,263.9
|
9,717.6
|
|
| 2.5%GOLDBONDS2028SR-.. |
13138.69
|
12,704.8
|
12,714.2
|
13,024.5
|
12,755.8
|
11,431.8
|
10,730.8
|
10,173.9
|
|
| 2.5%GOLDBONDS2029SR-VI |
13130.00
|
12,733.4
|
12,708
|
12,874.2
|
12,518.9
|
11,309.5
|
10,644.8
|
10,110.5
|
|
| 2.50%GOLDBONDS2026SR.. |
13125.00
|
12,952.9
|
13,121.2
|
13,083.1
|
12,456.7
|
11,103.4
|
10,333.3
|
9,833.9
|
|
| 2.50%GOLDBONDS2029SR-X |
13115.23
|
12,698.6
|
12,688.3
|
12,841.6
|
12,507.4
|
11,286.5
|
10,636.0
|
10,103.9
|
|
| 2.5%GOLDBONDS2029SR-.. |
13104.80
|
12,751.9
|
12,733.9
|
12,879.7
|
12,523.2
|
11,294.9
|
10,639.2
|
10,105.4
|
|
| 2.50%GOLDBONDS2029SR.. |
13101.00
|
12,709.9
|
12,715.0
|
12,850.5
|
12,489.5
|
11,280.8
|
10,626.9
|
10,098.0
|
|
| 2.50%GOLDBONDS2029SR.. |
13100.00
|
12,722.8
|
12,682.6
|
12,854.8
|
12,535.6
|
11,321.6
|
10,656.4
|
10,123.2
|
|
| 2.5%GOLDBONDS2029SR-II |
13091.98
|
12,743.7
|
12,718.7
|
12,852.0
|
12,495.4
|
11,280.1
|
10,627.8
|
10,096.5
|
|
| 2.50%GOLDBONDS2028SR.. |
13079.99
|
12,574.8
|
12,729.4
|
12,896.2
|
12,385.0
|
11,130.5
|
10,378.9
|
9,835.2
|
|
| 2.5%GOLDBONDS2029SR-.. |
13074.99
|
12,733.8
|
12,718.2
|
12,878.0
|
12,524.2
|
11,315.5
|
10,649.0
|
10,114.1
|
|
| 2.50%GOLDBONDS2028SR-I |
13072.07
|
12,664.2
|
12,758.7
|
12,967.8
|
12,644.8
|
11,398.2
|
10,727.0
|
10,182.2
|
|
| 2.50%GOLDBONDS2028SR-V |
13049.89
|
12,667.8
|
12,743.3
|
12,882.3
|
12,560.1
|
11,322.4
|
10,667.8
|
10,136.0
|
|
| 2.50%GOLDBONDS2027SR-I |
13034.50
|
12,617.3
|
12,882.8
|
12,730.4
|
12,198.7
|
11,034.9
|
10,319.9
|
9,761.5
|
|
| 2.50%GOLDBONDS2027SR.. |
13029.85
|
12,567.5
|
12,674.1
|
12,764.9
|
12,379.6
|
11,159.2
|
10,455.2
|
9,906.7
|
|
| 2.50%GOLDBONDS2029SR.. |
13016.00
|
12,711.0
|
12,680.9
|
12,826.9
|
12,466.2
|
11,267.6
|
10,621.4
|
10,092.1
|
|
| 2.5%GOLDBONDS2029SR-I |
13005.89
|
12,783.5
|
12,719.2
|
12,862.4
|
12,497.9
|
11,280.7
|
10,626.9
|
10,097.3
|
|
| 2.50%GOLDBONDS2029SR.. |
13001.13
|
12,703.8
|
12,680.1
|
12,818.6
|
12,462.4
|
11,269.8
|
10,617.2
|
10,089.7
|
|
| 2.50%GOLDBONDS2028SR-X |
13000.00
|
12,625.9
|
12,617.3
|
12,768.0
|
12,386.9
|
11,200.9
|
10,530.9
|
9,986.5
|
|
| 2.50%GOLDBONDS2028SR.. |
12999.99
|
12,650.9
|
12,637.1
|
12,787.3
|
12,415.9
|
11,232.0
|
10,617.2
|
10,088.2
|
|
| 2.50%GOLDBONDS2028SR.. |
12999.98
|
12,680.2
|
12,663.0
|
12,794.7
|
12,421.5
|
11,222.5
|
10,515.7
|
9,962.3
|
|
| 2.50%GOLDBONDS2027SR.. |
12960.76
|
12,701.7
|
12,733.3
|
12,866.2
|
12,533.9
|
11,318.5
|
10,597.0
|
10,029.0
|
|
| 2.5%GOLDBONDS2028SR-.. |
12954.63
|
12,626.1
|
12,615.9
|
12,764.9
|
12,399.8
|
11,223.3
|
10,611.2
|
10,081.1
|
|
| 2.50%GOLDBONDS2027SR.. |
12950.00
|
12,487.5
|
12,815.6
|
12,771.7
|
12,252.5
|
11,080.0
|
10,404.6
|
9,861.0
|
|
| 2.50%GOLDBONDS2027SR.. |
12942.85
|
12,675.8
|
12,737.7
|
12,910.7
|
12,698.6
|
11,445.9
|
10,766.9
|
10,228.7
|
|
| 2.50%GOLDBONDS2027SR.. |
12930.00
|
12,645.6
|
12,638.5
|
12,790.6
|
12,330.7
|
11,093.1
|
10,325.4
|
9,768.9
|
|
| 2.50%GOLDBONDS2028SR.. |
12929.16
|
12,623.7
|
12,632.0
|
12,794.4
|
12,432.0
|
11,254.8
|
10,614.2
|
10,093.1
|
|
| 2.50%GOLDBONDS2028SR.. |
12923.45
|
12,615.1
|
12,614.2
|
12,792.2
|
12,457.7
|
11,265.3
|
10,617.5
|
10,096.1
|
|
| 2.50%GOLDBONDS2028SR.. |
12916.97
|
12,614.7
|
12,615.6
|
12,765.8
|
12,395.4
|
11,220.4
|
10,602.8
|
10,076.4
|
|
| 2.50%GOLDBONDS 2025S.. |
12905.00
|
12,459.7
|
12,725.4
|
12,486.9
|
11,738.7
|
10,396.6
|
9,545.5
|
8,968.7
|
|
| 2.50%GOLDBONDS2025SR.. |
12900.00
|
12,281.4
|
12,575.1
|
12,306.6
|
11,594.6
|
10,430.3
|
9,605.0
|
9,046.3
|
|
| 2.50%GOLDBONDS2027SR-V |
12852.18
|
12,588.9
|
12,607.1
|
12,760.4
|
12,418.7
|
11,221.6
|
10,489.4
|
9,924.5
|
|
| 2.50% GOLDBONDS2025S.. |
12500.00
|
12,615.6
|
12,276.3
|
11,888.6
|
11,079.4
|
9,839.5
|
9,165.5
|
8,554.9
|
|
| RRP Semiconductor Ltd. |
11666.60
|
10,977.9
|
10,006.4
|
9,141.6
|
7,698.8
|
5,281.2
|
3,875.7
|
3,005.9
|
|
| LIC MF Gold Exchange.. |
11324.80
|
11,069.0
|
11,088.0
|
11,083.6
|
10,681.5
|
9,830.3
|
9,455.3
|
9,054.3
|
|
| Invesco India Gold E.. |
10887.70
|
10,669.1
|
10,700.3
|
10,734.2
|
10,305.8
|
9,475.5
|
9,113.9
|
8,725.4
|
|
| Dynamatic Technologi.. |
9715.00
|
8,763.8
|
8,339.2
|
8,012.5
|
7,545.8
|
7,209.9
|
7,042.7
|
6,910.4
|
|
| Multi Commodity Exch.. |
9666.50
|
9,449.8
|
9,325
|
9,083.5
|
8,573.1
|
8,378.3
|
7,761.1
|
7,155.8
|
|
| Apar Industries Ltd. |
9071.00
|
8,597
|
8,739.1
|
8,639.6
|
8,556.4
|
8,599.4
|
8,007.2
|
7,586.1
|
|
| Polycab India Ltd. |
7632.00
|
7,632.5
|
7,620.5
|
7,608.8
|
7,505.9
|
7,176.9
|
6,718.7
|
6,383.9
|
|
| Nuvama Wealth Manage.. |
7339.50
|
7,286.0
|
7,261.0
|
7,176.2
|
6,839.0
|
7,050.5
|
6,894.0
|
6,562.2
|
|
| Craftsman Automation.. |
6746.00
|
6,845.8
|
6,732.9
|
6,692.6
|
6,725.9
|
6,541.4
|
6,064.8
|
5,667.3
|
|
| Persistent Systems L.. |
6101.00
|
5,959.7
|
5,902.9
|
5,696.7
|
5,519.7
|
5,512.7
|
5,506.5
|
5,522.6
|
|
| Navin Fluorine Inter.. |
6021.50
|
5,979.7
|
5,520.6
|
5,245.5
|
5,045
|
4,991.4
|
4,790.8
|
4,607.1
|
|
| InterGlobe Aviation .. |
5908.50
|
5,721.5
|
5,777.0
|
5,755.5
|
5,728.3
|
5,792.5
|
5,658.9
|
5,396.2
|
|
| LTIMindtree Ltd. |
5809.00
|
5,713.2
|
5,664.4
|
5,563.3
|
5,444.2
|
5,321.6
|
5,174.6
|
5,152.7
|
|
| Alkem Laboratories L.. |
5722.50
|
5,670.3
|
5,598.0
|
5,560.9
|
5,509.5
|
5,270.4
|
5,192.0
|
5,104.6
|
|
| TechNVision Ventures.. |
5667.40
|
4,916.1
|
4,799
|
4,825.4
|
5,095.7
|
4,690.6
|
4,648.4
|
4,776.5
|
|
| Hero MotoCorp Ltd. |
5538.50
|
5,437.2
|
5,514.2
|
5,521.8
|
5,456.1
|
4,998.6
|
4,698.9
|
4,484.8
|
|
| Esab India Ltd. |
5305.90
|
5,013.4
|
4,994.7
|
4,971.8
|
5,008.5
|
5,147.6
|
5,074.0
|
4,978.1
|
|
| Simplex Mills Compan.. |
5218.40
|
4,749.6
|
4,613.1
|
4,346.8
|
4,132.4
|
4,953.7
|
4,712.3
|
4,543.2
|
|
| TVS Srichakra Ltd. |
4336.10
|
4,170.6
|
4,126.8
|
4,017.7
|
3,644.4
|
3,329.7
|
3,198.3
|
3,097.9
|
|
| Cummins India Ltd. |
4283.20
|
4,345.7
|
4,248.8
|
4,145.4
|
4,089.8
|
3,844.7
|
3,576.6
|
3,399.3
|
|
| Schaeffler India Ltd. |
4086.10
|
4,120.3
|
4,014.8
|
4,058.1
|
4,041.7
|
4,036.9
|
3,951.0
|
3,776.1
|
|
| Larsen & Toubro Ltd. |
4004.40
|
3,953.5
|
3,933.1
|
3,872.0
|
3,772.6
|
3,677.9
|
3,613.9
|
3,540.3
|
|
| Torrent Pharmaceutic.. |
3831.80
|
3,702.3
|
3,643.6
|
3,608.1
|
3,600.8
|
3,555.7
|
3,445.5
|
3,370.1
|
|
| Titan Company Ltd. |
3829.20
|
3,796.3
|
3,759.4
|
3,672.0
|
3,613.1
|
3,563.8
|
3,527.3
|
3,445.7
|
|
| Garware Hi-Tech Film.. |
3760.90
|
3,485.6
|
3,448.9
|
3,299.5
|
3,244.3
|
3,351.5
|
3,496.4
|
3,575.8
|
|
| Muthoot Finance Ltd. |
3725.60
|
3,313.3
|
3,269
|
3,250.8
|
3,133.8
|
2,889.7
|
2,677.9
|
2,569.8
|
|
| Mahindra & Mahindra .. |
3698.60
|
3,649.1
|
3,619.8
|
3,567.6
|
3,561.9
|
3,393.2
|
3,252.8
|
3,143.5
|
|
| AIA Engineering Ltd. |
3693.00
|
3,444.1
|
3,389.2
|
3,335.9
|
3,230.4
|
3,230.6
|
3,251.4
|
3,284.1
|
|
| Thangamayil Jeweller.. |
3296.00
|
3,065.6
|
2,538.0
|
2,370.1
|
2,276.1
|
2,118.5
|
2,067.7
|
2,003.0
|
|
| Radico Khaitan Ltd. |
3259.90
|
3,230.6
|
3,209.2
|
3,127.4
|
3,041.0
|
2,898.1
|
2,773.4
|
2,631.0
|
|
| Privi Speciality Che.. |
3244.20
|
3,201.6
|
3,025.4
|
2,845.0
|
2,651.7
|
2,527.9
|
2,410.2
|
2,210.9
|
|
| Midwest Gold Ltd. |
3111.30
|
2,657.4
|
2,393.1
|
2,409.4
|
2,347.5
|
1,864.4
|
1,420.5
|
1,120.8
|
|
| Data Patterns (India.. |
3100.70
|
2,772.3
|
2,776.1
|
2,774.6
|
2,730.5
|
2,723.2
|
2,666.4
|
2,431.3
|
|
| CarTrade Tech Ltd. |
3080.40
|
3,014.5
|
2,845.0
|
2,722.1
|
2,622.7
|
2,332.6
|
2,096.2
|
1,970.6
|
|
| GE Vernova T&D India.. |
3035.30
|
3,093.3
|
3,019.8
|
3,031.3
|
2,973.0
|
2,769.9
|
2,474.3
|
2,236.6
|
|
| City Pulse Multivent.. |
3022.50
|
3,021.9
|
3,019.1
|
2,988.7
|
2,964.2
|
2,559.6
|
2,121.4
|
1,875.5
|
|
| Invesco India Nifty .. |
2930.17
|
2,924.8
|
2,919.0
|
2,889.9
|
2,866.4
|
2,849.8
|
2,800.2
|
2,753.2
|
|
| Asian Paints Ltd. |
2906.40
|
2,659.0
|
2,581.1
|
2,502.1
|
2,494.9
|
2,465.7
|
2,421.9
|
2,383.3
|
|
| Garden Reach Shipbui.. |
2897.10
|
2,677.6
|
2,637.6
|
2,647.6
|
2,600.0
|
2,648.6
|
2,571.5
|
2,296.4
|
|
| Quantum Nifty 50 ETF |
2830.16
|
2,808.2
|
2,815.2
|
2,791.2
|
2,765.5
|
2,744.4
|
2,714.2
|
2,658.2
|
|
| BSE Ltd. |
2827.60
|
2,629.0
|
2,552.5
|
2,467.1
|
2,353.9
|
2,423.2
|
2,414.8
|
2,230.3
|
|
| Angel One Ltd. |
2745.30
|
2,606.4
|
2,560.3
|
2,469.1
|
2,377.6
|
2,522.8
|
2,582.4
|
2,498.4
|
|
| Shriram Pistons & Ri.. |
2705.80
|
2,671.2
|
2,682.3
|
2,688.3
|
2,665.9
|
2,563.4
|
2,442.1
|
2,307.5
|
|
| Knowledge Marine & E.. |
2652.55
|
2,699.1
|
2,494.8
|
2,433.1
|
2,342.4
|
2,032.7
|
1,861.7
|
1,813.4
|
|
| MTAR Technologies Ltd. |
2626.60
|
2,516.4
|
2,394.2
|
2,255
|
2,026.7
|
1,775.9
|
1,702.0
|
1,623.5
|
|
| Shaily Engineering P.. |
2622.80
|
2,445.0
|
2,443.1
|
2,402.1
|
2,351.8
|
2,047.9
|
1,936.6
|
1,857.8
|
|
| DOMS Industries Ltd. |
2621.70
|
2,544.4
|
2,527.7
|
2,529.5
|
2,553.1
|
2,487.1
|
2,530.3
|
2,560.8
|
|
| Interarch Building S.. |
2584.50
|
2,415.6
|
2,224.4
|
2,125.1
|
2,100.7
|
2,144.0
|
2,066.0
|
1,925.9
|
|
| Adani Enterprises Ltd. |
2516.80
|
2,427.9
|
2,479.3
|
2,502.6
|
2,477.1
|
2,469.5
|
2,463.5
|
2,413.4
|
|
| Kennametal India Ltd. |
2458.80
|
2,253.7
|
2,166.7
|
2,139.5
|
2,140.7
|
2,194.0
|
2,225.9
|
2,232.6
|
|
| Indian Link Chain Ma.. |
2440.00
|
2,074.9
|
1,970.3
|
1,937.2
|
1,775.3
|
1,380.8
|
1,069.9
|
852.3
|
|
| V2 Retail Ltd. |
2374.50
|
2,350.0
|
2,302.9
|
2,312.1
|
2,101.8
|
1,962.2
|
1,908.4
|
1,863.4
|
|
| Safari Industries (I.. |
2241.00
|
2,153.0
|
2,145.0
|
2,167.2
|
2,185.6
|
2,154.5
|
2,152.4
|
2,141.0
|
|
| FIEM Industries Ltd. |
2235.90
|
2,130.2
|
2,083.1
|
2,037.0
|
2,050.0
|
2,002.9
|
1,876.0
|
1,754.1
|
|
| SAR Auto Products Ltd. |
2140.00
|
2,076.9
|
2,094.7
|
2,078.0
|
2,005.2
|
1,858.3
|
1,888.6
|
1,896.9
|
|
| Concord Control Syst.. |
2115.00
|
2,027.8
|
1,891.7
|
1,835.8
|
1,737.5
|
1,432.7
|
1,248.0
|
1,129.4
|
|
| Bharti Airtel Ltd. |
2100.70
|
2,066.6
|
2,055.8
|
2,013.6
|
1,974.1
|
1,954.4
|
1,918.3
|
1,854.4
|
|
| Lupin Ltd. |
2055.30
|
1,998.0
|
1,968.6
|
1,962.0
|
1,971.4
|
1,952.9
|
1,971.1
|
1,985.5
|
|
| SBI Life Insurance C.. |
2000.90
|
1,983.9
|
1,933.5
|
1,889.2
|
1,858.8
|
1,845.4
|
1,807.4
|
1,723
|
|
| Cholamandalam Financ.. |
1976.50
|
1,953.4
|
1,932.1
|
1,909.0
|
1,894.2
|
1,927.6
|
1,914.0
|
1,830.5
|
|
| Foce India Ltd. |
1920.00
|
1,925.2
|
1,729.1
|
1,731.0
|
1,743.4
|
1,667.5
|
1,639.0
|
1,481.2
|
|
| J B Chemicals & Phar.. |
1823.00
|
1,759.1
|
1,726.9
|
1,707.4
|
1,706.4
|
1,704.3
|
1,684.0
|
1,672.7
|
|
| LG Balakrishnan & Br.. |
1819.30
|
1,760.5
|
1,566.2
|
1,505.0
|
1,452.1
|
1,365.3
|
1,327.6
|
1,307.7
|
|
| Coforge Ltd. |
1799.60
|
1,783.6
|
1,779.1
|
1,749.4
|
1,729.1
|
1,759.1
|
1,708.7
|
1,673.6
|
|
| Fredun Pharmaceutica.. |
1788.00
|
1,628.7
|
1,633.9
|
1,565.4
|
1,443.9
|
1,208.9
|
1,046.6
|
958.0
|
|
| CWD Ltd. |
1773.55
|
1,677.5
|
1,654.1
|
1,656.8
|
1,637.8
|
1,496.9
|
1,320.9
|
1,230.7
|
|
| SJS Enterprises Ltd. |
1758.70
|
1,716
|
1,619.7
|
1,586.4
|
1,529.9
|
1,391.1
|
1,279.1
|
1,185.1
|
|
| Sun Pharmaceutical I.. |
1757.10
|
1,710.5
|
1,700.5
|
1,684.2
|
1,654.2
|
1,655.3
|
1,676.7
|
1,683.2
|
|
| Oberoi Realty Ltd. |
1752.40
|
1,772.5
|
1,739.6
|
1,692.7
|
1,667.5
|
1,705.9
|
1,709.0
|
1,690.3
|
|
| Johnson Controls-Hit.. |
1751.60
|
1,743.9
|
1,732.2
|
1,731.7
|
1,735.5
|
1,742.9
|
1,744.4
|
1,735.9
|
|
| Prestige Estates Pro.. |
1744.90
|
1,744.6
|
1,741.1
|
1,686.0
|
1,639.4
|
1,648.2
|
1,576.9
|
1,488.8
|
|
| Cigniti Technologies.. |
1743.00
|
1,725.3
|
1,709.8
|
1,675.4
|
1,648.9
|
1,665.1
|
1,605.8
|
1,558.9
|
|
| Phoenix Mills Ltd. |
1736.40
|
1,739.6
|
1,714.2
|
1,677.5
|
1,634.8
|
1,573.7
|
1,577.6
|
1,584.2
|
|
| Arman Financial Serv.. |
1729.50
|
1,643.8
|
1,653.1
|
1,626.6
|
1,556.7
|
1,579.5
|
1,574.5
|
1,511.0
|
|
| A-1 Ltd. |
1729.35
|
1,750.6
|
1,496.5
|
1,329.0
|
1,167.7
|
922.2
|
793.6
|
706.6
|
|
| Cholamandalam Invest.. |
1714.60
|
1,718.9
|
1,707.5
|
1,680.9
|
1,629.0
|
1,574.1
|
1,573.5
|
1,531.3
|
|
| Solex Energy Ltd. |
1710.10
|
1,655.7
|
1,561.4
|
1,575.1
|
1,534.2
|
1,444.5
|
1,306.7
|
1,185.1
|
|
| Pearl Global Industr.. |
1688.10
|
1,447.5
|
1,397.3
|
1,356.0
|
1,339.8
|
1,388.8
|
1,326.5
|
1,335.3
|
|
| Max Financial Servic.. |
1673.40
|
1,625.5
|
1,579.6
|
1,586.2
|
1,582.0
|
1,580.5
|
1,514.5
|
1,405.9
|
|
| Central Depository S.. |
1625.80
|
1,593.0
|
1,602.8
|
1,588.7
|
1,566.0
|
1,600.0
|
1,550.6
|
1,466.3
|
|
| Bharat Dynamics Ltd. |
1613.80
|
1,514.5
|
1,521.1
|
1,522.2
|
1,526.5
|
1,610.4
|
1,643.4
|
1,524.7
|
|
| Inventurus Knowledge.. |
1604.40
|
1,648.3
|
1,593.6
|
1,570.0
|
1,556.6
|
1,571.6
|
1,564.7
|
1,588.7
|
|
| Zota Healthcare Ltd. |
1597.10
|
1,541.9
|
1,548.0
|
1,529.6
|
1,496.8
|
1,345.4
|
1,204.3
|
1,118.7
|
|
| HCL Technologies Ltd. |
1594.60
|
1,555.1
|
1,537.2
|
1,510.0
|
1,483.0
|
1,520.7
|
1,549.2
|
1,569.2
|
|
| AMIC Forging Ltd. |
1590.00
|
1,568.4
|
1,533.4
|
1,511.7
|
1,498.3
|
1,520.8
|
1,490.5
|
1,410.8
|
|
| Bharti Airtel Ltd Pa.. |
1582.05
|
1,561.8
|
1,559.4
|
1,526.0
|
1,497
|
1,482.3
|
1,451.2
|
1,392.3
|
|
| Vindhya Telelinks Ltd. |
1572.40
|
1,403.1
|
1,405.8
|
1,400.3
|
1,432.6
|
1,524.3
|
1,519.0
|
1,502.7
|
|
| TBO Tek Ltd. |
1572.40
|
1,569.6
|
1,572.1
|
1,563.9
|
1,567.8
|
1,478.6
|
1,384.9
|
1,387.8
|
|
| Thyrocare Technologi.. |
1564.00
|
1,404.7
|
1,345.1
|
1,304.1
|
1,275.3
|
1,242.4
|
1,136.7
|
1,035.4
|
|
| Edelweiss Bharat Bon.. |
1558.16
|
1,557.7
|
1,555.6
|
1,552.1
|
1,544.8
|
1,536.0
|
1,527.3
|
1,510.2
|
|
| Sansera Engineering .. |
1555.90
|
1,538.7
|
1,505.3
|
1,478.3
|
1,457.3
|
1,395.9
|
1,336.6
|
1,299.6
|
|
| IFB Agro Industries .. |
1543.30
|
1,471.9
|
1,308.2
|
1,180.7
|
1,025.8
|
899.7
|
794.4
|
723.2
|
|
| Reliance Industries .. |
1518.90
|
1,494.2
|
1,477.7
|
1,443.2
|
1,420.1
|
1,428.5
|
1,415.2
|
1,371.1
|
|
| Astral Ltd. |
1514.00
|
1,529.5
|
1,489.0
|
1,462
|
1,451.2
|
1,444.9
|
1,434.6
|
1,417.7
|
|
| Adani Ports & Specia.. |
1512.70
|
1,466.4
|
1,459.8
|
1,445.2
|
1,423.9
|
1,406.2
|
1,385.0
|
1,320.0
|
|
| TCI Industries Ltd. |
1494.95
|
1,436.8
|
1,439.5
|
1,431
|
1,412.4
|
1,336.4
|
1,382.2
|
1,384.0
|
|
| Tatva Chintan Pharma.. |
1489.40
|
1,476.2
|
1,416.1
|
1,304.3
|
1,201.5
|
1,115.7
|
1,019.0
|
943.5
|
|
| Ipca Laboratories Ltd. |
1479.60
|
1,328.8
|
1,306.2
|
1,313.3
|
1,324.8
|
1,371.6
|
1,381.3
|
1,390.1
|
|
| Lumax Auto Technolog.. |
1430.40
|
1,293.3
|
1,228.6
|
1,226.4
|
1,195.1
|
1,157.4
|
1,010.1
|
891.3
|
|
| United Spirits Ltd. |
1429.40
|
1,428.5
|
1,396.3
|
1,376.9
|
1,354.8
|
1,352.2
|
1,413.2
|
1,404.8
|
|
| AK Capital Services .. |
1426.25
|
1,295.0
|
1,233.3
|
1,195.8
|
1,156.2
|
1,137.8
|
1,108.9
|
1,102.6
|
|
| Pondy Oxides & Chemi.. |
1415.15
|
1,353.4
|
1,376.8
|
1,345.0
|
1,302.7
|
1,157.2
|
1,024.3
|
926.7
|
|
| Bharat Forge Ltd. |
1396.70
|
1,353.2
|
1,318.2
|
1,285.2
|
1,256.4
|
1,232.2
|
1,220.3
|
1,193.8
|
|
| Edelweiss Bharat Bon.. |
1394.30
|
1,392.5
|
1,392.3
|
1,388.9
|
1,382.0
|
1,374.6
|
1,367.3
|
1,351.8
|
|
| R R Kabel Ltd. |
1373.20
|
1,384.7
|
1,348.5
|
1,319.7
|
1,288.3
|
1,303.5
|
1,273.4
|
1,215.3
|
|
| Emcure Pharmaceutica.. |
1371.80
|
1,357.6
|
1,356.9
|
1,363.5
|
1,354.7
|
1,366.4
|
1,298.6
|
1,238.0
|
|
| Indian Metals & Ferr.. |
1370.70
|
1,269.2
|
1,193.8
|
1,190.8
|
1,136.6
|
957.6
|
853.2
|
804.1
|
|
| UNO Minda Ltd. |
1307.20
|
1,278.9
|
1,246.3
|
1,256.2
|
1,272.6
|
1,199.3
|
1,123.6
|
1,070.6
|
|
| Indigo Paints Ltd. |
1298.80
|
1,117.4
|
1,070.2
|
1,064.9
|
1,086.7
|
1,127.4
|
1,096.6
|
1,092.9
|
|
| SMS Lifesciences Ind.. |
1292.80
|
1,213.6
|
1,173.6
|
1,163.8
|
1,169.0
|
1,165.9
|
1,212.7
|
1,201.0
|
|
| Vinyas Innovative Te.. |
1279.30
|
1,207.2
|
1,205.1
|
1,192.3
|
1,215.7
|
1,246.1
|
1,120.8
|
1,023.1
|
|
| Edelweiss Bharat Bon.. |
1273.67
|
1,272.4
|
1,270.4
|
1,266.9
|
1,260.4
|
1,254.8
|
1,250.3
|
1,236.6
|
|
| Alpex Solar Ltd. |
1248.05
|
1,259.5
|
1,214.1
|
1,198.5
|
1,225.9
|
1,211.5
|
1,092.8
|
974.5
|
|
| Jay Ushin Ltd. |
1246.75
|
1,384.9
|
1,147.9
|
1,059.6
|
938.2
|
796.8
|
740.4
|
713.9
|
|
| Axis Bank Ltd. |
1241.60
|
1,227.2
|
1,231.0
|
1,214.2
|
1,172.7
|
1,144.3
|
1,158.6
|
1,125.7
|
|
| Jenburkt Pharmaceuti.. |
1229.25
|
1,245.5
|
1,159.7
|
1,127.3
|
1,119.7
|
1,191
|
1,173.4
|
1,139.4
|
|
| GMM Pfaudler Ltd. |
1224.60
|
1,261.7
|
1,218.4
|
1,163.6
|
1,149.2
|
1,210.3
|
1,174.2
|
1,157.0
|
|
| Aurobindo Pharma Ltd. |
1222.50
|
1,165.0
|
1,132.5
|
1,123.6
|
1,107.5
|
1,106.0
|
1,128.2
|
1,131.2
|
|
| Inox India Ltd. |
1200.50
|
1,195.5
|
1,198.5
|
1,194.8
|
1,195.6
|
1,189.5
|
1,162.6
|
1,112.5
|
|
| Globus Spirits Ltd. |
1193.30
|
1,151.8
|
1,124.9
|
1,117.3
|
1,095.9
|
1,106.6
|
1,074.4
|
1,037.7
|
|
| Great Eastern Shippi.. |
1133.20
|
1,099.9
|
1,072.8
|
1,062.1
|
1,039.5
|
1,006.0
|
979.8
|
961.7
|
|
| Jubilant Pharmova Ltd. |
1131.40
|
1,139.3
|
1,126.8
|
1,117.5
|
1,107.9
|
1,124.7
|
1,085.9
|
1,047.4
|
|
| PNGS Gargi Fashion J.. |
1122.20
|
1,090.7
|
1,006.6
|
956.3
|
914.2
|
888.5
|
910.4
|
962.0
|
|
| DSP BSE Liquid Rate .. |
1100.23
|
1,099.1
|
1,098.0
|
1,096.8
|
1,094.5
|
1,088.9
|
1,083.5
|
1,077.6
|
|
| Racl Geartech Ltd. |
1099.50
|
1,062.0
|
1,081.4
|
1,116.1
|
1,050.8
|
987.9
|
953.7
|
902.5
|
|
| Hatsun Agro Products.. |
1092.90
|
1,064.6
|
1,027.0
|
983.9
|
953.3
|
939.1
|
936.8
|
938.4
|
|
| Kirloskar Oil Engine.. |
1092.05
|
1,012.2
|
972.4
|
944.5
|
932.5
|
916.6
|
880.5
|
840.5
|
|
| The Grob Tea Company.. |
1091.40
|
1,092.4
|
1,053.9
|
1,050.2
|
1,044.8
|
1,074.7
|
1,044.7
|
1,014.1
|
|
| Intellect Design Are.. |
1089.70
|
1,135.1
|
1,065.9
|
1,038.0
|
1,023.5
|
1,041.6
|
1,020.4
|
946.5
|
|
| Mobavenue AI Tech Ltd. |
1080.25
|
1,058.0
|
1,061.7
|
1,071.6
|
1,073.8
|
1,064.2
|
924.2
|
846.5
|
|
| Shriram Nifty 1D Rat.. |
1079.50
|
1,078.5
|
1,077.4
|
1,076.3
|
1,074.1
|
1,068.7
|
1,063.5
|
1,057.8
|
|
| KPR Mill Ltd. |
1078.40
|
1,074.9
|
1,065.3
|
1,052.5
|
1,054.8
|
1,078.2
|
1,086.7
|
1,037.0
|
|
| Kotak Nifty 1D Rate .. |
1078.05
|
1,077.0
|
1,075.8
|
1,074.6
|
1,072.3
|
1,066.8
|
1,061.3
|
1,055.4
|
|
| Jindal Steel Ltd. |
1076.20
|
1,073.5
|
1,052.4
|
1,045.3
|
1,044.2
|
1,005.8
|
975.7
|
948.6
|
|
| Adani Green Energy L.. |
1068.80
|
1,075.4
|
1,063.7
|
1,060.7
|
1,039
|
1,010.5
|
995.7
|
974.4
|
|
| Vijaya Diagnostic Ce.. |
1060.40
|
1,023.7
|
1,010.8
|
1,003.9
|
1,024.0
|
1,027.9
|
1,011.5
|
1,010.9
|
|
| CPS Shapers Ltd. |
1060.00
|
1,049.2
|
944.3
|
877.1
|
809.5
|
778.0
|
695.0
|
662.0
|
|
| Mirae Asset Nifty 1D.. |
1059.71
|
1,058.6
|
1,057.5
|
1,056.3
|
1,054.1
|
1,048.6
|
1,043.2
|
1,037.4
|
|
| Bajaj Finserv Nifty .. |
1056.80
|
1,055.8
|
1,054.7
|
1,053.6
|
1,051.5
|
1,046.1
|
1,041.0
|
1,035.3
|
|
| CCL Products India L.. |
1053.10
|
988.6
|
918.0
|
892.1
|
894.9
|
883.6
|
837.0
|
776.2
|
|
| HBL Engineering Ltd. |
1041.30
|
1,000.7
|
981.4
|
947.3
|
907.5
|
781.0
|
703.5
|
650.0
|
|
| India Glycols Ltd. |
1039.70
|
1,011.9
|
993.7
|
970.6
|
921.4
|
920.9
|
888.4
|
812.6
|
|
| HDFC NIFTY 1D Rate L.. |
1036.31
|
1,035.3
|
1,034.2
|
1,033.2
|
1,031.1
|
1,026.0
|
1,021.2
|
1,016.2
|
|
| Carysil Ltd. |
1036.05
|
985.1
|
949.8
|
930.7
|
919.9
|
891.1
|
837.4
|
781.1
|
|
| Happy Forgings Ltd. |
1036.00
|
1,019.2
|
1,007.4
|
981.0
|
962.7
|
955.9
|
925.2
|
914.2
|
