LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | Day SMA10 | Day SMA20 | Day SMA30 | Day SMA50 | Day SMA100 | Day SMA150 | Day SMA200 | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| Hitachi Energy India.. |
22730.00
|
21,852.6
|
21,374.8
|
20,016.7
|
19,344.9
|
19,529.5
|
18,861.0
|
17,197.4
|
|
| JSW Holdings Ltd. |
22180.00
|
18,711
|
17,845.3
|
17,546.6
|
17,365.7
|
18,460.5
|
19,918.7
|
20,075.6
|
|
| PTC Industries Ltd. |
18316.00
|
17,709.4
|
17,522.0
|
17,362.2
|
16,774.7
|
15,542.0
|
15,174.2
|
14,599.6
|
|
| Force Motors Ltd. |
17872.95
|
17,326.0
|
17,577.7
|
17,373.2
|
17,211.7
|
17,767.2
|
15,876.9
|
13,861.3
|
|
| Maruti Suzuki India .. |
16245.00
|
15,937.9
|
15,778.5
|
15,956.2
|
16,006.6
|
14,785.1
|
14,025.1
|
13,504.2
|
|
| 2.50%GOLDBONDS2032SR.. |
14578.79
|
14,366.4
|
14,334.8
|
14,148.8
|
14,545.4
|
13,244.8
|
12,170.8
|
11,354.4
|
|
| ZF Commercial Vehicl.. |
14321.00
|
13,134
|
12,931.7
|
12,924.8
|
13,009.6
|
13,316.5
|
13,252.5
|
12,916.5
|
|
| 2.50%GOLDBONDS2031SR.. |
14150.01
|
13,940.6
|
13,820.6
|
13,633.2
|
13,820.6
|
12,511.8
|
11,594.0
|
10,894.2
|
|
| 2.50%GOLDBONDS2031SR-I |
14040.00
|
13,745.5
|
13,662.3
|
13,454.1
|
13,572.6
|
12,329.9
|
11,447.6
|
10,771.9
|
|
| 2.50%GOLDBONDS2031SR.. |
14000.01
|
13,782.1
|
13,710.2
|
13,508.9
|
13,648.5
|
12,397.1
|
11,499.7
|
10,813.3
|
|
| 2.50%GOLDBONDS2031SR.. |
13920.00
|
13,692.2
|
13,576.0
|
13,372.1
|
13,486.1
|
12,291.2
|
11,415.0
|
10,749.6
|
|
| 2.50%GOLDBONDS2030SR.. |
13735.01
|
13,688.6
|
13,613.8
|
13,450.5
|
13,686.4
|
12,361.9
|
11,467.8
|
10,780.0
|
|
| 2.50%GOLDBONDS2030SR.. |
13735.00
|
13,300.9
|
13,189.8
|
13,098.1
|
13,301.9
|
12,153.3
|
11,328.2
|
10,673.9
|
|
| 2.50%GOLDBONDS2030SR-I |
13600.00
|
13,237.9
|
13,118.4
|
13,018.6
|
13,137.0
|
11,979.7
|
11,189.8
|
10,567.3
|
|
| Saraswati Commercial.. |
13500.00
|
12,983.7
|
12,855.4
|
12,749.2
|
12,761.1
|
13,115.2
|
13,730.7
|
13,441.5
|
|
| 2.50%GOLDBONDS2027SR-V |
13500.00
|
13,182.8
|
12,774.4
|
12,938.0
|
12,644.5
|
11,365.6
|
10,570.3
|
9,977.1
|
|
| 2.50%GOLDBONDS2026SR-I |
13500.00
|
13,224.2
|
12,885.7
|
13,016.5
|
12,795.1
|
11,555.1
|
10,854.9
|
10,274.9
|
|
| 2.50%GOLDBONDS2030SR-X |
13489.99
|
13,221.2
|
13,082.4
|
12,991.0
|
13,039.6
|
11,890.9
|
11,115.1
|
10,501.1
|
|
| 2.50%GOLDBONDS2030SR.. |
13450.00
|
13,112.0
|
13,029.6
|
12,907.2
|
12,968.1
|
11,842.9
|
11,092.7
|
10,485.8
|
|
| 2.50%GOLDBONDS2026SR.. |
13400.03
|
13,214.3
|
12,808.1
|
12,917.0
|
12,633.7
|
11,321.5
|
10,520.1
|
9,922.0
|
|
| 2.50%GOLDBONDS2029SR-V |
13400.00
|
13,125.7
|
13,004.3
|
12,897.5
|
12,910.3
|
11,817.6
|
11,070.4
|
10,474.7
|
|
| 2.50%GOLDBONDS2026SR.. |
13350.00
|
13,175.8
|
13,039.3
|
13,006.4
|
12,821.4
|
11,662.5
|
10,874.8
|
10,219.1
|
|
| 2.50%GOLDBONDS2029SR.. |
13300.00
|
12,998.4
|
12,878.1
|
12,769.4
|
12,782.1
|
11,662.2
|
10,955.4
|
10,380.2
|
|
| 2.50%GOLDBONDS 2025 .. |
13275.00
|
12,654.2
|
12,854.7
|
12,563.0
|
11,453.4
|
9,929.5
|
9,092.4
|
8,348.1
|
|
| 2.50%GOLDBONDS2027SR.. |
13250.00
|
12,905.0
|
13,107.9
|
13,136.7
|
12,714.9
|
11,242.5
|
10,352.5
|
9,772.6
|
|
| 2.50%GOLDBONDS2029SR.. |
13237.01
|
13,073.8
|
12,993.2
|
12,893.6
|
12,919.2
|
11,758.2
|
11,026.6
|
10,436.8
|
|
| 2.50%GOLDBONDS2027SR.. |
13200.00
|
12,929.1
|
12,819.1
|
12,778.6
|
12,821.6
|
11,785.8
|
11,054.8
|
10,481.6
|
|
| 2.5%GOLDBONDS2029SR-.. |
13200.00
|
12,961.9
|
12,875.9
|
12,790.1
|
12,759.7
|
11,644.1
|
10,936.4
|
10,363.6
|
|
| 2.50%GOLDBONDS2027SR.. |
13200.00
|
12,921.3
|
12,803.5
|
12,715.1
|
12,656.9
|
11,478.8
|
10,651.3
|
10,037.5
|
|
| 2.50%GOLDBONDS2027SR-I |
13200.00
|
12,942.3
|
12,779.8
|
12,902.6
|
12,592.6
|
11,372.2
|
10,616.0
|
10,004.3
|
|
| 2.5%GOLDBONDS2029SR-VI |
13200.00
|
12,942.6
|
12,863.1
|
12,770.1
|
12,758.7
|
11,655.5
|
10,940.3
|
10,367.8
|
|
| 2.5%GOLDBONDS2029SR-.. |
13198.00
|
12,971.9
|
12,879.2
|
12,784.2
|
12,769.0
|
11,660.6
|
10,946.9
|
10,373.3
|
|
| 2.50%GOLDBONDS2027SR.. |
13190.00
|
12,910.1
|
12,805.9
|
12,792.2
|
12,727.5
|
11,620.7
|
10,878.5
|
10,269.7
|
|
| 2.50%GOLDBONDS2029SR.. |
13190.00
|
12,948.5
|
12,851.9
|
12,754.1
|
12,718.4
|
11,611.1
|
10,917.5
|
10,348.9
|
|
| 2.5%GOLDBONDS2028SR-.. |
13178.56
|
12,904.6
|
12,827.8
|
12,763.1
|
12,934.9
|
11,767.9
|
11,024.1
|
10,431.3
|
|
| 2.50%GOLDBONDS2027SR-V |
13165.00
|
12,862.6
|
12,750.7
|
12,664.6
|
12,651.5
|
11,555.3
|
10,798.4
|
10,191.1
|
|
| 2.50%GOLDBONDS2025 S.. |
13150.00
|
12,786.3
|
12,861.5
|
12,764.0
|
11,995.2
|
10,608.4
|
9,727.9
|
8,996.2
|
|
| 2.50%GOLDBONDS2028SR-V |
13145.00
|
12,939.0
|
12,824.2
|
12,774.8
|
12,777.9
|
11,667.9
|
10,961.3
|
10,388.9
|
|
| 2.50%GOLDBONDS2029SR.. |
13145.00
|
12,932.9
|
12,850.9
|
12,772.4
|
12,733.6
|
11,625.4
|
10,923.1
|
10,354.6
|
|
| 2.50%GOLDBONDS2027SR.. |
13140.00
|
12,935.6
|
12,660.8
|
12,867.6
|
12,538.8
|
11,301.4
|
10,601.6
|
10,030.4
|
|
| 2.5%GOLDBONDS2029SR-I |
13127.00
|
12,976.8
|
12,901.8
|
12,791.1
|
12,751.4
|
11,630.3
|
10,924.9
|
10,356.0
|
|
| 2.50%GOLDBONDS2029SR-X |
13120.00
|
12,923.5
|
12,832.6
|
12,752.8
|
12,733.4
|
11,628.4
|
10,930.4
|
10,360.2
|
|
| 2.5%GOLDBONDS2029SR-II |
13120.00
|
13,004.2
|
12,896.5
|
12,798.6
|
12,756.0
|
11,632.4
|
10,927.6
|
10,357.2
|
|
| 2.50%GOLDBONDS2028SR.. |
13115.00
|
12,943.4
|
12,699.2
|
12,777.3
|
12,606.7
|
11,470.1
|
10,735.4
|
10,156.6
|
|
| 2.50%GOLDBONDS2026SR.. |
13111.00
|
13,228.0
|
13,071.7
|
13,226.8
|
12,887.2
|
11,408.6
|
10,577.2
|
10,055.2
|
|
| 2.5%GOLDBONDS2028SR-.. |
13101.30
|
12,896.7
|
12,784.2
|
12,695.6
|
12,654.0
|
11,566.4
|
10,901.7
|
10,337.4
|
|
| 2.50%GOLDBONDS2029SR.. |
13101.00
|
12,919.6
|
12,834.3
|
12,745.2
|
12,705.6
|
11,613.2
|
10,912.1
|
10,345.1
|
|
| 2.50%GOLDBONDS2028SR-X |
13100.00
|
12,871.5
|
12,772.2
|
12,689.6
|
12,652.8
|
11,534.2
|
10,830.1
|
10,250.8
|
|
| 2.50%GOLDBONDS2028SR.. |
13100.00
|
12,881.1
|
12,774.8
|
12,693.4
|
12,676.0
|
11,594.0
|
10,905.4
|
10,344.9
|
|
| 2.50%GOLDBONDS2028SR.. |
13099.99
|
12,890.3
|
12,774.8
|
12,685.1
|
12,697.6
|
11,603.1
|
10,908.7
|
10,349.2
|
|
| 2.50%GOLDBONDS2028SR.. |
13098.00
|
12,885.2
|
12,773.0
|
12,690.2
|
12,650.1
|
11,560.4
|
10,892.8
|
10,331.3
|
|
| 2.50%GOLDBONDS2028SR-I |
13051.12
|
12,925.1
|
12,817.7
|
12,784.3
|
12,834.9
|
11,737.6
|
11,011.1
|
10,436.7
|
|
| 2.50%GOLDBONDS2028SR.. |
13050.00
|
12,856.4
|
12,776.4
|
12,692.9
|
12,660.3
|
11,571.2
|
10,895.6
|
10,341.4
|
|
| 2.50%GOLDBONDS2027SR.. |
13050.00
|
12,846.0
|
12,737.4
|
12,707.5
|
12,638.3
|
11,495.0
|
10,762.4
|
10,171.9
|
|
| 2.50%GOLDBONDS2028SR.. |
13010.01
|
12,867.7
|
12,760.0
|
12,749.2
|
12,716.9
|
11,489.4
|
10,696.6
|
10,087.5
|
|
| 2.50%GOLDBONDS2025SR.. |
12900.00
|
12,337.4
|
12,612.3
|
12,344.1
|
11,655.5
|
10,478.8
|
9,640.7
|
9,076.5
|
|
| 2.50%GOLDBONDS 2025 .. |
12690.00
|
12,615.1
|
12,564.2
|
12,880.0
|
12,435.8
|
11,118.9
|
10,247.7
|
9,657.9
|
|
| LIC MF Gold Exchange.. |
11440.00
|
11,185.1
|
11,139.5
|
11,106.2
|
10,949.7
|
10,088.0
|
9,645.3
|
9,256.3
|
|
| RRP Semiconductor Ltd. |
11320.20
|
11,330.1
|
10,459.0
|
9,594.5
|
8,106.0
|
5,572.5
|
4,091.6
|
3,173.8
|
|
| Invesco India Gold E.. |
11085.00
|
10,809.6
|
10,747.1
|
10,724.3
|
10,594.0
|
9,728.6
|
9,298.1
|
8,921.4
|
|
| Multi Commodity Exch.. |
10218.00
|
9,972.9
|
9,734.1
|
9,553.2
|
9,072.9
|
8,508.2
|
8,070.1
|
7,386.3
|
|
| Dynamatic Technologi.. |
9150.00
|
9,261.2
|
9,096.4
|
8,700.2
|
8,107.9
|
7,444.5
|
7,260.3
|
7,039.0
|
|
| Bajaj Auto Ltd. |
9072.00
|
9,008.9
|
8,919.8
|
8,963.8
|
8,933.0
|
8,738.3
|
8,629.2
|
8,476.9
|
|
| Eicher Motors Ltd. |
7105.00
|
7,082.5
|
6,971.9
|
6,966.5
|
6,962.2
|
6,454.3
|
6,125.9
|
5,890.2
|
|
| Craftsman Automation.. |
6959.00
|
6,889.8
|
6,873.0
|
6,784.6
|
6,749.4
|
6,683.2
|
6,228.9
|
5,808.0
|
|
| TechNVision Ventures.. |
6765.40
|
6,170.2
|
5,619.1
|
5,299.1
|
5,173.6
|
4,951.9
|
4,771.5
|
4,915.3
|
|
| Persistent Systems L.. |
6378.50
|
6,339.4
|
6,159.5
|
6,057.6
|
5,738.7
|
5,546.6
|
5,614.9
|
5,534.0
|
|
| Hero MotoCorp Ltd. |
6275.00
|
6,049.9
|
5,756.3
|
5,700.0
|
5,605.3
|
5,190.4
|
4,862.5
|
4,585.7
|
|
| LTIMindtree Ltd. |
6165.50
|
5,960.1
|
5,844.8
|
5,770.5
|
5,594.3
|
5,389.3
|
5,294.3
|
5,157.2
|
|
| Esab India Ltd. |
5715.00
|
5,642.6
|
5,353.2
|
5,228.1
|
5,121.9
|
5,197.7
|
5,145.4
|
5,015.0
|
|
| VST Tillers Tractors.. |
5700.00
|
5,471.8
|
5,673.0
|
5,683.7
|
5,541.9
|
5,216.3
|
4,723.8
|
4,440.6
|
|
| Dr. Agarwal's Eye Ho.. |
5677.00
|
5,333.7
|
5,287.0
|
5,277.1
|
5,131.4
|
4,821.8
|
4,647.3
|
4,525.6
|
|
| Lumax Industries Ltd. |
5586.00
|
5,299.1
|
5,113.3
|
5,082.8
|
4,985.1
|
4,423.1
|
3,931.2
|
3,545.5
|
|
| Vadilal Industries L.. |
5399.00
|
5,325.1
|
5,287.1
|
5,329.7
|
5,385.8
|
5,311.0
|
5,501.2
|
5,337.4
|
|
| Simplex Mills Compan.. |
5218.40
|
4,749.6
|
4,613.1
|
4,346.8
|
4,132.4
|
4,953.7
|
4,712.3
|
4,543.2
|
|
| eClerx Services Ltd. |
4811.90
|
4,503.7
|
4,498.1
|
4,505.7
|
4,347
|
4,171
|
3,865.3
|
3,589.0
|
|
| TVS Srichakra Ltd. |
4704.00
|
4,657.3
|
4,431.9
|
4,324.1
|
4,019.1
|
3,500.6
|
3,332.0
|
3,182.7
|
|
| Cummins India Ltd. |
4504.30
|
4,371.5
|
4,360.4
|
4,304.4
|
4,169.4
|
3,957.8
|
3,686.4
|
3,483.9
|
|
| L&T Technology Servi.. |
4495.00
|
4,324.3
|
4,218.1
|
4,198.7
|
4,202.5
|
4,229.0
|
4,273.6
|
4,362.1
|
|
| KEI Industries Ltd. |
4188.00
|
4,119.3
|
4,078.9
|
4,086.1
|
4,122.2
|
4,018.6
|
3,861.8
|
3,675.1
|
|
| Larsen & Toubro Ltd. |
4034.90
|
4,037.8
|
3,995.5
|
3,973.5
|
3,872.5
|
3,723.6
|
3,673.5
|
3,574.0
|
|
| Titan Company Ltd. |
3886.50
|
3,895.2
|
3,851.9
|
3,812.3
|
3,675.0
|
3,590.2
|
3,571.5
|
3,470.3
|
|
| AIA Engineering Ltd. |
3850.10
|
3,785.9
|
3,640.5
|
3,536.3
|
3,387.3
|
3,283.1
|
3,297.9
|
3,290.8
|
|
| Midwest Gold Ltd. |
3845.00
|
3,371.0
|
3,063.4
|
2,755.2
|
2,647.8
|
2,134.6
|
1,638.5
|
1,297.7
|
|
| Garware Hi-Tech Film.. |
3805.00
|
3,950.4
|
3,744.8
|
3,639.2
|
3,416.2
|
3,337.8
|
3,565.8
|
3,594.7
|
|
| Muthoot Finance Ltd. |
3785.00
|
3,706.8
|
3,539.1
|
3,431.4
|
3,313.1
|
3,010.5
|
2,792.8
|
2,652.8
|
|
| Escorts Kubota Ltd. |
3761.00
|
3,688.2
|
3,669.3
|
3,681.0
|
3,657.7
|
3,577.2
|
3,495.4
|
3,401.7
|
|
| Mahindra & Mahindra .. |
3720.90
|
3,711.0
|
3,692.5
|
3,656
|
3,593.1
|
3,452.3
|
3,326.1
|
3,182.0
|
|
| TVS Motor Company Ltd. |
3665.00
|
3,502.5
|
3,482.2
|
3,516.9
|
3,506.7
|
3,303.4
|
3,132.3
|
2,959.1
|
|
| Uni Abex Alloy Produ.. |
3515.00
|
3,398.9
|
3,366.5
|
3,312.3
|
3,303.7
|
3,272.1
|
3,227.5
|
2,981.4
|
|
| Timken India Ltd. |
3165.00
|
3,118.5
|
3,088.8
|
3,062.3
|
3,039.1
|
3,077.8
|
3,087.6
|
2,964.0
|
|
| Invesco India Nifty .. |
2976.90
|
2,959.6
|
2,943.2
|
2,930.2
|
2,893.8
|
2,863.4
|
2,821.4
|
2,766.5
|
|
| Asian Paints Ltd. |
2958.00
|
2,878.6
|
2,787.6
|
2,696.2
|
2,570.5
|
2,523.4
|
2,454.6
|
2,416.4
|
|
| Knowledge Marine & E.. |
2945.00
|
2,791.6
|
2,758.7
|
2,607.8
|
2,518.8
|
2,158.7
|
1,960.0
|
1,859.7
|
|
| Quantum Nifty 50 ETF |
2848.00
|
2,851.5
|
2,831.6
|
2,829.1
|
2,793.0
|
2,754.5
|
2,735.9
|
2,676.0
|
|
| MphasiS Ltd. |
2846.00
|
2,765.8
|
2,769.0
|
2,781.1
|
2,779.4
|
2,795.2
|
2,733.3
|
2,652.1
|
|
| BSE Ltd. |
2843.40
|
2,873.4
|
2,767.9
|
2,669.5
|
2,490.4
|
2,435.5
|
2,477.7
|
2,287.8
|
|
| Angel One Ltd. |
2806.00
|
2,751.7
|
2,696.8
|
2,636.2
|
2,484.7
|
2,507.6
|
2,611.0
|
2,521.5
|
|
| Shaily Engineering P.. |
2591.00
|
2,583.7
|
2,538.1
|
2,504.2
|
2,424.2
|
2,150.4
|
2,008.9
|
1,916.9
|
|
| Ajanta Pharma Ltd. |
2588.00
|
2,518.6
|
2,534.0
|
2,500.3
|
2,482.8
|
2,565.1
|
2,573.5
|
2,581.0
|
|
| Concord Control Syst.. |
2583.30
|
2,355.5
|
2,199.6
|
2,057.3
|
1,911.8
|
1,570.8
|
1,365.3
|
1,206.9
|
|
| A-1 Ltd. |
2542.00
|
2,369.7
|
2,059.0
|
1,814.1
|
1,477.8
|
1,105.4
|
926.3
|
811.2
|
|
| V2 Retail Ltd. |
2395.00
|
2,396.8
|
2,371.1
|
2,338.0
|
2,267.0
|
2,021.7
|
1,952.8
|
1,890.4
|
|
| Safari Industries (I.. |
2350.00
|
2,379.6
|
2,274.5
|
2,226.4
|
2,221.9
|
2,177.3
|
2,175.9
|
2,140.3
|
|
| Coromandel Internati.. |
2337.10
|
2,304.5
|
2,240.4
|
2,222.5
|
2,231.4
|
2,300.3
|
2,312.7
|
2,210.4
|
|
| Binayak Tex Processo.. |
2322.85
|
2,284.3
|
2,308.9
|
2,205.5
|
2,064.8
|
1,981.8
|
1,963.5
|
1,739.5
|
|
| FIEM Industries Ltd. |
2255.30
|
2,265.0
|
2,210.4
|
2,155.9
|
2,081.8
|
2,043.9
|
1,938.2
|
1,802.4
|
|
| Kotak Mahindra Bank .. |
2143.60
|
2,102.9
|
2,096.6
|
2,122.0
|
2,107.0
|
2,071.3
|
2,089.6
|
2,077.6
|
|
| Stylam Industries Ltd. |
2140.80
|
2,059.9
|
2,029.2
|
2,011.5
|
1,930.8
|
1,825.0
|
1,775.2
|
1,750.2
|
|
| Bharti Airtel Ltd. |
2107.80
|
2,137.7
|
2,105.1
|
2,087.9
|
2,025.2
|
1,969.2
|
1,941.6
|
1,882.1
|
|
| SAR Auto Products Ltd. |
2099.90
|
2,113
|
2,098.4
|
2,098.4
|
2,065.4
|
1,878.0
|
1,898.3
|
1,901.8
|
|
| Lupin Ltd. |
2089.50
|
2,048.2
|
2,027.5
|
1,998.5
|
1,984.6
|
1,963.8
|
1,974.5
|
1,983.1
|
|
| Tega Industries Ltd. |
1937.90
|
1,910.7
|
1,923.9
|
1,920.2
|
1,928.2
|
1,914.9
|
1,774.7
|
1,679.3
|
|
| Fredun Pharmaceutica.. |
1925.00
|
1,889.1
|
1,775.8
|
1,731.6
|
1,582.7
|
1,326.7
|
1,135.8
|
1,023.6
|
|
| LG Balakrishnan & Br.. |
1920.00
|
1,859.2
|
1,830.4
|
1,679.7
|
1,563.1
|
1,429.1
|
1,376.4
|
1,338.5
|
|
| Coforge Ltd. |
1915.00
|
1,851.9
|
1,818.9
|
1,804.7
|
1,754.1
|
1,752.7
|
1,744.8
|
1,681.4
|
|
| Narayana Hrudayalaya.. |
1903.00
|
1,971.1
|
1,891.3
|
1,849.8
|
1,812.0
|
1,836.4
|
1,840.5
|
1,777.4
|
|
| PB Fintech Ltd. |
1861.00
|
1,813.1
|
1,798.8
|
1,771.2
|
1,755.8
|
1,788.2
|
1,785.5
|
1,724.6
|
|
| Automotive Axles Ltd. |
1852.00
|
1,662.2
|
1,663.5
|
1,683.8
|
1,708.2
|
1,737.2
|
1,742.5
|
1,722.3
|
|
| CWD Ltd. |
1850.00
|
1,853.8
|
1,777.3
|
1,729.4
|
1,704.2
|
1,570.6
|
1,389.0
|
1,281.0
|
|
| Cigniti Technologies.. |
1845.00
|
1,793.0
|
1,760.7
|
1,740.0
|
1,681.4
|
1,666
|
1,645.5
|
1,573.4
|
|
| Sun Pharmaceutical I.. |
1804.90
|
1,791.2
|
1,754.5
|
1,734.3
|
1,696.1
|
1,668.0
|
1,680.9
|
1,685.2
|
|
| Gravita India Ltd. |
1774.90
|
1,777.7
|
1,759.4
|
1,716.8
|
1,671.6
|
1,706.6
|
1,755.7
|
1,755.9
|
|
| Sansera Engineering .. |
1723.20
|
1,657.2
|
1,599.0
|
1,559.4
|
1,512.4
|
1,425.6
|
1,375.8
|
1,322.1
|
|
| Cholamandalam Invest.. |
1714.90
|
1,697.2
|
1,708.2
|
1,705.1
|
1,670.5
|
1,586.6
|
1,584.5
|
1,553.3
|
|
| TBO Tek Ltd. |
1704.00
|
1,677.9
|
1,630.4
|
1,609.0
|
1,588.1
|
1,511.9
|
1,429.3
|
1,392.2
|
|
| Max Financial Servic.. |
1687.80
|
1,696
|
1,668.4
|
1,623.3
|
1,606.7
|
1,588.7
|
1,550.2
|
1,439.5
|
|
| Inventurus Knowledge.. |
1675.70
|
1,642.2
|
1,644.0
|
1,613.0
|
1,574.1
|
1,575.1
|
1,581.0
|
1,585.0
|
|
| Azad Engineering Ltd. |
1667.00
|
1,666.6
|
1,649.4
|
1,657.7
|
1,650.7
|
1,610.1
|
1,635.5
|
1,567.7
|
|
| Pearl Global Industr.. |
1665.00
|
1,718.0
|
1,599.9
|
1,514.0
|
1,428.8
|
1,410.6
|
1,375.4
|
1,354.9
|
|
| HCL Technologies Ltd. |
1634.60
|
1,623.7
|
1,592.6
|
1,569.1
|
1,520.1
|
1,510.4
|
1,560.2
|
1,563.8
|
|
| AMIC Forging Ltd. |
1623.40
|
1,522.8
|
1,546.7
|
1,532.0
|
1,510.4
|
1,512.5
|
1,500.4
|
1,420.9
|
|
| Zota Healthcare Ltd. |
1601.00
|
1,606.6
|
1,577.6
|
1,568.8
|
1,530.5
|
1,405.9
|
1,260.0
|
1,154.7
|
|
| Bharti Airtel Ltd Pa.. |
1599.00
|
1,613.7
|
1,589.1
|
1,580.9
|
1,533.3
|
1,492.5
|
1,468.8
|
1,414.8
|
|
| Synthiko Foils Ltd. |
1583.65
|
1,615.1
|
1,363.1
|
1,136.3
|
860.3
|
565.6
|
448.0
|
383.4
|
|
| Vindhya Telelinks Ltd. |
1570.60
|
1,541.2
|
1,484.5
|
1,457.4
|
1,443.5
|
1,507.0
|
1,536.4
|
1,495.7
|
|
| Edelweiss Bharat Bon.. |
1566.48
|
1,561
|
1,559.6
|
1,557.7
|
1,551.1
|
1,540.4
|
1,532.1
|
1,516.3
|
|
| Infosys Ltd. |
1563.00
|
1,543.6
|
1,524.0
|
1,513.3
|
1,501.3
|
1,505.9
|
1,529.4
|
1,555.1
|
|
| Lumax Auto Technolog.. |
1553.00
|
1,443.8
|
1,385.0
|
1,309.3
|
1,272.0
|
1,191.1
|
1,076.9
|
941.2
|
|
| Reliance Industries .. |
1548.30
|
1,547.7
|
1,522.5
|
1,505.0
|
1,455.3
|
1,433.2
|
1,436.3
|
1,387.0
|
|
| Tech Mahindra Ltd. |
1533.00
|
1,484.0
|
1,453.7
|
1,451.8
|
1,453.4
|
1,483.9
|
1,523.5
|
1,512.7
|
|
| Adani Ports & Specia.. |
1519.00
|
1,498.3
|
1,485.1
|
1,473.6
|
1,451.8
|
1,414.7
|
1,406.4
|
1,341.8
|
|
| Jindal Photo Ltd. |
1499.90
|
1,431.8
|
1,402.2
|
1,394.8
|
1,325.6
|
1,131.4
|
1,056.2
|
957.1
|
|
| AK Capital Services .. |
1490.00
|
1,574.9
|
1,450.0
|
1,359.4
|
1,260.9
|
1,189.7
|
1,149.8
|
1,122.7
|
|
| Wockhardt Ltd. |
1479.00
|
1,313.9
|
1,336.2
|
1,331.3
|
1,376
|
1,478.2
|
1,484.8
|
1,454.7
|
|
| United Spirits Ltd. |
1442.30
|
1,435.5
|
1,432.2
|
1,411.9
|
1,380.7
|
1,354.6
|
1,407.6
|
1,404.5
|
|
| Ipca Laboratories Ltd. |
1424.00
|
1,426.6
|
1,387.4
|
1,352.2
|
1,348.7
|
1,377.5
|
1,383.7
|
1,388.7
|
|
| Bharat Forge Ltd. |
1423.40
|
1,424.2
|
1,391.7
|
1,357.5
|
1,305.1
|
1,245.6
|
1,246.7
|
1,206.8
|
|
| R R Kabel Ltd. |
1404.20
|
1,371.8
|
1,376.8
|
1,359.8
|
1,320.0
|
1,305.2
|
1,304.9
|
1,222.8
|
|
| Edelweiss Bharat Bon.. |
1398.04
|
1,396.1
|
1,394.6
|
1,393.8
|
1,387.9
|
1,378.3
|
1,371.6
|
1,357.1
|
|
| Emcure Pharmaceutica.. |
1385.50
|
1,388.7
|
1,376.9
|
1,369.0
|
1,360.1
|
1,376.5
|
1,325.9
|
1,246.2
|
|
| Punjab Chemicals and.. |
1380.20
|
1,349.1
|
1,325.4
|
1,351.9
|
1,336.4
|
1,295.3
|
1,239.6
|
1,144.5
|
|
| Haleos Labs Ltd. |
1370.00
|
1,364.7
|
1,295.1
|
1,242.9
|
1,210.8
|
1,184.0
|
1,212.6
|
1,206.2
|
|
| One97 Communications.. |
1365.00
|
1,289.8
|
1,300.8
|
1,300.8
|
1,260.2
|
1,195.1
|
1,092.4
|
1,012.3
|
|
| Indian Metals & Ferr.. |
1330.00
|
1,298.0
|
1,289.5
|
1,234.1
|
1,202.9
|
1,015.4
|
902.9
|
835.3
|
|
| Welspun Investments .. |
1320.00
|
1,240.1
|
1,192.5
|
1,188.5
|
1,125.8
|
1,089.3
|
1,040.8
|
974.7
|
|
| Edelweiss Bharat Bon.. |
1311.81
|
1,310.3
|
1,309.5
|
1,309.0
|
1,303.2
|
1,293.8
|
1,288.7
|
1,275.7
|
|
| UNO Minda Ltd. |
1295.00
|
1,299
|
1,292.2
|
1,266.0
|
1,274.1
|
1,222.7
|
1,155.1
|
1,089.9
|
|
| Sri Adhikari Brother.. |
1290.00
|
1,281.6
|
1,070.8
|
986.7
|
957.5
|
1,020.4
|
907.7
|
812.2
|
|
| Indigo Paints Ltd. |
1280.00
|
1,291.8
|
1,220.6
|
1,153.7
|
1,120.9
|
1,140.1
|
1,117.2
|
1,095.5
|
|
| Edelweiss Bharat Bon.. |
1280.00
|
1,273.2
|
1,273.2
|
1,271.7
|
1,265.7
|
1,257.6
|
1,253.7
|
1,241.0
|
|
| Dr. Reddy's Laborato.. |
1276.50
|
1,246.5
|
1,231.8
|
1,241.7
|
1,249.9
|
1,256
|
1,257.8
|
1,232.9
|
|
| Proventus Agrocom Ltd. |
1271.00
|
1,277.1
|
1,241.6
|
1,196.6
|
1,148.9
|
1,071.4
|
1,106.2
|
1,228.9
|
|
| Axis Bank Ltd. |
1262.30
|
1,276.5
|
1,252.7
|
1,248.0
|
1,215.3
|
1,152.6
|
1,167.4
|
1,141.4
|
|
| KPIT Technologies Ltd. |
1255.20
|
1,202.8
|
1,199.3
|
1,190.0
|
1,191.4
|
1,212.8
|
1,248.0
|
1,251.4
|
|
| Arihant Foundations .. |
1218.00
|
1,174.0
|
1,121.6
|
1,108.0
|
1,075.9
|
1,142.7
|
1,155.8
|
1,044.9
|
|
| Aurobindo Pharma Ltd. |
1214.00
|
1,219.7
|
1,197.3
|
1,165.9
|
1,141.4
|
1,115.1
|
1,132.5
|
1,134.1
|
|
| Anupam Rasayan India.. |
1213.50
|
1,196.7
|
1,136.9
|
1,120.6
|
1,110.2
|
1,120.1
|
1,086.6
|
999.3
|
|
| 360 One Wam Ltd. |
1164.80
|
1,141.8
|
1,109.1
|
1,124.7
|
1,102.8
|
1,097.3
|
1,084.8
|
1,049
|
|
| Mobavenue AI Tech Ltd. |
1155.20
|
1,099.5
|
1,078.7
|
1,073.7
|
1,078.3
|
1,089.7
|
958.3
|
872.6
|
|
| Swan Defence and Hea.. |
1142.20
|
926.2
|
747.5
|
614.8
|
438.1
|
233.2
|
156.2
|
117.8
|
|
| Kirloskar Oil Engine.. |
1114.20
|
1,148.3
|
1,085.8
|
1,038.7
|
988.5
|
948.7
|
910.2
|
855.9
|
|
| DSP BSE Liquid Rate .. |
1102.63
|
1,101.5
|
1,100.4
|
1,099.3
|
1,097.0
|
1,091.4
|
1,086.0
|
1,080.1
|
|
| Shriram Nifty 1D Rat.. |
1081.82
|
1,080.7
|
1,079.7
|
1,078.6
|
1,076.4
|
1,071.1
|
1,065.9
|
1,060.3
|
|
| Kotak Nifty 1D Rate .. |
1080.48
|
1,079.3
|
1,078.3
|
1,077.1
|
1,074.8
|
1,069.2
|
1,063.8
|
1,057.9
|
|
| Prataap Snacks Ltd. |
1073.00
|
1,047.6
|
1,064.0
|
1,061.4
|
1,044.7
|
1,016.7
|
1,049.5
|
1,061.1
|
|
| Happy Forgings Ltd. |
1070.70
|
1,030.2
|
1,025.3
|
1,018.0
|
988.6
|
963.2
|
942.8
|
914
|
|
| India Glycols Ltd. |
1068.40
|
1,109.6
|
1,067.3
|
1,035.8
|
980.9
|
931.1
|
919.8
|
838.1
|
|
| Asahi India Glass Ltd. |
1066.40
|
1,018.3
|
987.4
|
970.9
|
938.9
|
892.7
|
843.6
|
792.6
|
|
| Aayush Art and Bulli.. |
1063.00
|
1,043.5
|
1,029.0
|
1,019.3
|
1,007.9
|
975.4
|
935.0
|
897.5
|
|
| Mirae Asset Nifty 1D.. |
1062.06
|
1,060.9
|
1,059.9
|
1,058.8
|
1,056.5
|
1,051.0
|
1,045.6
|
1,039.9
|
|
| Bajaj Finserv Nifty .. |
1059.03
|
1,057.9
|
1,057.0
|
1,055.9
|
1,053.8
|
1,048.4
|
1,043.3
|
1,037.7
|
|
| Jindal Poly Investme.. |
1053.10
|
976.2
|
969.3
|
979.6
|
973.2
|
902.1
|
898.3
|
846.3
|
|
| Kody Technolab Ltd. |
1050.00
|
793.4
|
750.4
|
701.2
|
694.2
|
716.2
|
767.2
|
822.4
|
|
| Raghav Productivity .. |
1048.00
|
1,023.3
|
989.1
|
897.5
|
814.0
|
728.4
|
715.9
|
673.5
|
|
| HDFC NIFTY 1D Rate L.. |
1038.50
|
1,037.4
|
1,036.5
|
1,035.5
|
1,033.3
|
1,028.2
|
1,023.4
|
1,018.3
|
|
| Laurus Labs Ltd. |
1018.20
|
996.7
|
994.1
|
975.8
|
936.4
|
896.3
|
812.3
|
756.5
|
|
| Macpower CNC Machine.. |
1007.00
|
959.3
|
894.8
|
877.1
|
862.4
|
894.7
|
902.3
|
881.7
|
|
| Nippon India ETF Nif.. |
1000.01
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| DSP Nifty 1D Rate Li.. |
1000.01
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000.0
|
1,000.0
|
|
| Aditya Birla Sun Lif.. |
1000.01
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| SBI Nifty 1D Rate Li.. |
1000.01
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| Ahluwalia Contracts .. |
994.95
|
1,002.9
|
953.3
|
945.8
|
959.7
|
970.7
|
955.6
|
908.3
|
|
| ICICI Prudential BSE.. |
976.10
|
975.7
|
967.4
|
965.8
|
952.7
|
940.9
|
935.9
|
916.7
|
|
| Nippon India ETF S&P.. |
975.95
|
974.4
|
966.8
|
965.5
|
952.4
|
940.3
|
935.6
|
916.4
|
|
| State Bank of India |
969.90
|
977.2
|
967.7
|
951.3
|
918.2
|
866.3
|
844.0
|
820.2
|
|
| Universal Cables Ltd. |
966.00
|
936.8
|
847.7
|
801.1
|
770.6
|
753.4
|
707.9
|
654.7
|
|
| Seamec Ltd. |
961.00
|
904.4
|
877.7
|
872.9
|
884.3
|
876.4
|
877.7
|
897.1
|
|
| Bizotic Commercial L.. |
953.55
|
892.1
|
812.4
|
751.4
|
668.9
|
483.7
|
371.3
|
300.0
|
|
| Au Small Finance Ban.. |
951.40
|
935.6
|
913.5
|
896.7
|
837.9
|
791.6
|
774.2
|
719.4
|
