Stock | Current Price | 10Day SMA | 20Day SMA | 30Day SMA | 50Day SMA | 100Day SMA | 150Day SMA | 200Day SMA | My Notes |
---|---|---|---|---|---|---|---|---|---|
MRF Ltd. |
148060.00
|
148,601
|
145,105.8
|
142,416.7
|
141,840
|
129,528.5
|
125,966.9
|
126,173.0
|
|
Honeywell Automation.. |
40470.00
|
40,586.5
|
39,919.5
|
39,344.8
|
38,746.7
|
36,427.6
|
37,538.4
|
39,527.0
|
|
Bosch Ltd. |
38250.00
|
37,159
|
34,933.5
|
33,948.5
|
33,006.6
|
30,372.8
|
30,691.0
|
32,009.7
|
|
Abbott India Ltd. |
34125.00
|
34,315
|
34,068
|
33,241
|
32,234.5
|
31,241.6
|
30,264.6
|
29,815.2
|
|
Shree Cements Ltd. |
30790.00
|
31,117.5
|
30,752.3
|
30,358
|
30,419.4
|
29,873.3
|
28,842.1
|
27,947.6
|
|
Force Motors Ltd. |
16613.25
|
16,357.3
|
15,414.1
|
14,694.3
|
13,332.8
|
10,853.6
|
9,434.4
|
8,822.3
|
|
Dixon Technologies (.. |
15960.00
|
15,813.8
|
15,265.3
|
14,993.2
|
15,166.1
|
14,818.3
|
15,335.4
|
15,316.0
|
|
Maharashtra Scooters.. |
14531.00
|
14,426.6
|
14,417.6
|
14,410.7
|
13,905.2
|
12,148.7
|
11,249.6
|
11,065.4
|
|
Neuland Laboratories.. |
14263.00
|
13,260.9
|
12,639.9
|
12,681.9
|
12,264.2
|
12,028.8
|
12,626.9
|
13,138.7
|
|
Elantas Beck India L.. |
13938.65
|
12,911.5
|
12,534.3
|
11,935.6
|
10,977.7
|
10,253.7
|
10,600.3
|
11,275.0
|
|
UltraTech Cement Ltd. |
12498.00
|
12,482.7
|
12,269.8
|
11,974.0
|
11,786.1
|
11,515.7
|
11,457.7
|
11,408.0
|
|
TVS Holdings Ltd. |
12277.00
|
11,522
|
11,234.9
|
11,163.8
|
11,172.8
|
9,948.2
|
9,903.8
|
10,554.3
|
|
Gillette India Ltd. |
11258.00
|
10,829.2
|
10,721.4
|
10,545.1
|
9,939.6
|
8,977.7
|
9,041.5
|
9,122.5
|
|
Bharat Rasayan Ltd. |
11227.00
|
11,344.7
|
11,045.8
|
10,557.2
|
10,104.2
|
10,073.3
|
10,089.9
|
10,403.2
|
|
2.50%GOLDBONDS2032SR.. |
10881.78
|
10,878.1
|
10,834.7
|
10,695.3
|
10,294.0
|
9,646.2
|
9,278.7
|
9,084.5
|
|
2.50%GOLDBONDS2031SR.. |
10214.54
|
10,182.8
|
10,190.2
|
10,166.0
|
9,921.0
|
9,416.1
|
9,082.7
|
8,920.0
|
|
2.50%GOLDBONDS2026SR.. |
10200.01
|
9,963.5
|
9,942.8
|
9,827.8
|
9,612.4
|
9,211.3
|
8,825.3
|
8,471.1
|
|
2.50%GOLDBONDS2027SR.. |
10099.99
|
9,906.3
|
9,892.8
|
9,837.5
|
9,656.0
|
9,142.0
|
8,799.1
|
8,593.2
|
|
2.50%GOLDBONDS2030SR.. |
10039.28
|
9,995.2
|
10,027.6
|
10,017.3
|
9,811.0
|
9,326.5
|
8,987.0
|
8,821.4
|
|
2.50%GOLDBONDS2030SR-I |
10013.50
|
9,991.6
|
9,991.3
|
9,964.7
|
9,747.3
|
9,286.6
|
8,944.3
|
8,765.7
|
|
2.50%GOLDBONDS2029SR-V |
9999.21
|
9,908.8
|
9,904.7
|
9,891.7
|
9,693.2
|
9,254.6
|
8,921.5
|
8,743.6
|
|
2.50%GOLDBONDS 2025S.. |
9990.00
|
9,894.8
|
9,771.9
|
9,622.7
|
9,201.1
|
8,549.1
|
8,133.8
|
7,650.9
|
|
2.50%GOLDBONDS2026SR.. |
9959.99
|
9,878.7
|
9,892.8
|
9,757.9
|
9,524.5
|
8,967.8
|
8,642.6
|
8,350.5
|
|
2.50%GOLDBONDS 2025 .. |
9950.00
|
9,984.5
|
9,824.9
|
9,699.5
|
9,384.4
|
8,850.8
|
8,446.2
|
7,929.7
|
|
2.50%GOLDBONDS2028SR-I |
9939.70
|
9,864.7
|
9,845.6
|
9,839.5
|
9,664.7
|
9,259.1
|
8,915.4
|
8,738.6
|
|
2.50%GOLDBONDS2027SR.. |
9920.15
|
9,884.1
|
9,853.4
|
9,849.3
|
9,688.7
|
9,300.3
|
8,966.2
|
8,798.6
|
|
2.5%GOLDBONDS2028SR-.. |
9904.00
|
9,879.2
|
9,864.7
|
9,843.8
|
9,651.7
|
9,221.5
|
8,876.6
|
8,686.6
|
|
2.50%GOLDBONDS2028SR.. |
9899.99
|
9,807.1
|
9,804.9
|
9,725.2
|
9,533.8
|
9,002.1
|
8,693.0
|
8,390.4
|
|
2.50%GOLDBONDS2029SR.. |
9897.27
|
9,882.9
|
9,878.8
|
9,857.1
|
9,660.5
|
9,221.7
|
8,891.9
|
8,702.9
|
|
2.50%GOLDBONDS2029SR.. |
9891.81
|
9,848.1
|
9,851.2
|
9,851.7
|
9,668.7
|
9,237.0
|
8,898.5
|
8,718.5
|
|
2.50%GOLDBONDS2028SR-V |
9889.28
|
9,837.5
|
9,814.2
|
9,815.6
|
9,651.4
|
9,231.4
|
8,898.2
|
8,707.9
|
|
2.5%GOLDBONDS2029SR-II |
9879.99
|
9,823.7
|
9,806.3
|
9,800.5
|
9,628.1
|
9,202.4
|
8,870.3
|
8,685.2
|
|
2.5%GOLDBONDS2029SR-.. |
9879.90
|
9,807.4
|
9,797.5
|
9,793.2
|
9,629.4
|
9,203.0
|
8,871.0
|
8,687.7
|
|
2.5%GOLDBONDS2029SR-.. |
9874.99
|
9,841.5
|
9,841.1
|
9,822.1
|
9,634.8
|
9,208.0
|
8,878.4
|
8,691.0
|
|
2.50%GOLDBONDS2028SR.. |
9870.38
|
9,820.8
|
9,817.1
|
9,810.5
|
9,629.1
|
9,213.8
|
8,876.7
|
8,685.0
|
|
2.50%GOLDBONDS2029SR.. |
9864.30
|
9,821.6
|
9,804.8
|
9,801.7
|
9,621.1
|
9,196.2
|
8,866
|
8,676.7
|
|
2.50%GOLDBONDS2028SR.. |
9864.25
|
9,793.9
|
9,785.5
|
9,780.8
|
9,614.8
|
9,230.6
|
8,882.4
|
8,687.8
|
|
2.50%GOLDBONDS2028SR.. |
9861.06
|
9,827.4
|
9,809.6
|
9,805.1
|
9,633.6
|
9,214.5
|
8,882.2
|
8,692.2
|
|
2.50%GOLDBONDS2027SR-V |
9860.00
|
9,859.4
|
9,847.0
|
9,740.7
|
9,522.2
|
8,990.2
|
8,660.9
|
8,354.2
|
|
2.5%GOLDBONDS2029SR-VI |
9859.42
|
9,838.0
|
9,819.5
|
9,812.6
|
9,628.2
|
9,201.2
|
8,870.1
|
8,682.3
|
|
2.50%GOLDBONDS2029SR.. |
9856.17
|
9,845.1
|
9,822.4
|
9,817.3
|
9,635.0
|
9,207.1
|
8,875.2
|
8,685.9
|
|
2.5%GOLDBONDS2029SR-I |
9855.64
|
9,819.8
|
9,806.5
|
9,798.1
|
9,622.9
|
9,201.3
|
8,870.0
|
8,683.1
|
|
2.5%GOLDBONDS2028SR-.. |
9854.99
|
9,811.5
|
9,788.5
|
9,793.3
|
9,660.7
|
9,229.3
|
8,878.7
|
8,685.3
|
|
2.50%GOLDBONDS2029SR.. |
9852.62
|
9,807.5
|
9,815.1
|
9,817.4
|
9,637.9
|
9,206.7
|
8,871.8
|
8,685.2
|
|
2.50%GOLDBONDS2025 S.. |
9850.24
|
9,814.0
|
9,734.3
|
9,605.5
|
9,221.6
|
8,594.3
|
7,996.6
|
7,485.1
|
|
2.50% GOLDBONDS2025S.. |
9850.00
|
9,872.1
|
9,651.4
|
9,488.1
|
9,098.9
|
8,489.5
|
7,990.8
|
7,518.3
|
|
2.50% GOLDBONDS2025S.. |
9850.00
|
9,818.1
|
9,626.7
|
9,368.0
|
9,036.4
|
8,501.3
|
8,016.1
|
7,531.9
|
|
2.50%GOLDBONDS2027SR.. |
9850.00
|
9,799.5
|
9,783.5
|
9,763.3
|
9,590.4
|
9,126.4
|
8,768.2
|
8,546.4
|
|
2.50%GOLDBONDS2026SR.. |
9849.94
|
9,836.9
|
9,834.0
|
9,727.9
|
9,583.3
|
9,031.2
|
8,685.7
|
8,374.3
|
|
2.50%GOLDBONDS2025SR.. |
9849.00
|
9,794.7
|
9,785.3
|
9,576.3
|
9,116.5
|
8,517.5
|
8,109.4
|
7,640.4
|
|
2.50%GOLDBONDS2027SR.. |
9841.00
|
9,843.2
|
9,828.1
|
9,694.9
|
9,445.2
|
8,886.1
|
8,554.1
|
8,259.9
|
|
2.50%GOLDBONDS2028SR-X |
9840.00
|
9,814.8
|
9,807.1
|
9,790.3
|
9,612.7
|
9,177.8
|
8,827.2
|
8,573.5
|
|
2.50%GOLDBONDS2028SR.. |
9839.11
|
9,813.2
|
9,799.3
|
9,804.1
|
9,649.2
|
9,222.9
|
8,879.8
|
8,686.4
|
|
2.50%GOLDBONDS2027SR.. |
9833.81
|
9,813.2
|
9,814.5
|
9,791.9
|
9,602.6
|
9,140.8
|
8,779.0
|
8,542.3
|
|
2.50%GOLDBONDS2027SR-I |
9829.33
|
9,805.9
|
9,794.0
|
9,712.3
|
9,561.4
|
8,974.4
|
8,671.5
|
8,388.4
|
|
2.50%GOLDBONDS2025SR.. |
9826.00
|
9,845.1
|
9,653.4
|
9,487.4
|
9,113.0
|
8,548.1
|
8,171.8
|
7,760.7
|
|
2.50%GOLDBONDS2028SR.. |
9825.00
|
9,814.7
|
9,814.1
|
9,712.1
|
9,534.0
|
9,078.6
|
8,763.3
|
8,490.1
|
|
2.50% GOLDBONDS2025S.. |
9825.00
|
9,789.8
|
9,749.5
|
9,590.5
|
9,266.1
|
8,663.0
|
8,276.8
|
7,867.5
|
|
2.50%GOLDBONDS 2025 .. |
9800.04
|
9,725.5
|
9,564.6
|
9,266.6
|
8,881.8
|
8,305.4
|
7,691.9
|
7,223.0
|
|
SGB2.50%JUL2025SR-II.. |
9799.99
|
9,777.0
|
9,776.9
|
9,789.7
|
9,644.9
|
9,252.6
|
8,870.8
|
8,653.6
|
|
Hawkins Cookers Ltd. |
9644.00
|
9,448.7
|
8,876.3
|
8,546.1
|
8,288.2
|
7,955.9
|
8,186.5
|
8,291.2
|
|
Voltamp Transformers.. |
9548.00
|
9,633.4
|
9,428.3
|
9,210.5
|
8,936.2
|
8,018
|
8,228.5
|
9,029.1
|
|
Lakshmi Mills Compan.. |
9532.70
|
9,420.7
|
9,324.7
|
8,477.0
|
7,510.7
|
6,710.0
|
6,647.1
|
6,647.1
|
|
Godfrey Phillips Ind.. |
9355.50
|
8,850
|
8,739.2
|
8,561.9
|
8,539.6
|
7,624
|
6,775.8
|
6,677.5
|
|
AstraZeneca Pharma I.. |
9119.00
|
9,194.6
|
9,056.8
|
9,342.4
|
8,954.9
|
8,501.5
|
8,006.6
|
7,794.5
|
|
Apar Industries Ltd. |
8902.00
|
8,809.4
|
8,644.1
|
8,420.3
|
8,120.2
|
6,867.4
|
7,585.9
|
8,124.7
|
|
LIC MF Gold Exchange.. |
8894.80
|
8,868.4
|
8,846.5
|
8,873.2
|
8,782.7
|
8,515.0
|
8,107.9
|
7,829.6
|
|
Invesco India Gold E.. |
8592.00
|
8,520.0
|
8,508.6
|
8,536.0
|
8,458.7
|
8,203.2
|
7,813.8
|
7,551.3
|
|
Nuvama Wealth Manage.. |
7728.50
|
7,496.7
|
7,643.4
|
7,511.4
|
7,267.8
|
6,506.5
|
6,389.2
|
6,479.3
|
|
Amber Enterprises In.. |
7603.50
|
7,611.6
|
7,288.6
|
7,042.5
|
6,778.0
|
6,596.4
|
6,649.4
|
6,448.8
|
|
Dynamatic Technologi.. |
7266.00
|
7,192.3
|
7,175.2
|
7,130.2
|
7,039.0
|
6,690.5
|
6,974.3
|
7,118.8
|
|
Nalwa Sons Investmen.. |
7173.00
|
7,198.7
|
7,103.8
|
7,027.0
|
6,983.7
|
6,605.4
|
6,698.5
|
6,752.2
|
|
Polycab India Ltd. |
6926.00
|
6,815.2
|
6,684.4
|
6,472.6
|
6,280.9
|
5,782.3
|
6,017.3
|
6,246.2
|
|
Cera Sanitaryware Ltd. |
6921.50
|
6,783
|
6,768.5
|
6,833.4
|
6,690.4
|
6,102.5
|
6,381.6
|
6,654
|
|
JK Cement Ltd. |
6498.00
|
6,417.9
|
6,257.8
|
6,133.7
|
5,818.2
|
5,312.5
|
5,101.8
|
4,900.5
|
|
Craftsman Automation.. |
6402.50
|
6,077.7
|
5,820.1
|
5,650.9
|
5,567.1
|
5,119.6
|
4,993.7
|
5,092.9
|
|
Bayer Cropscience Ltd. |
6347.50
|
6,346.7
|
6,214.5
|
5,982.0
|
5,701.7
|
5,257.6
|
5,261.3
|
5,526.2
|
|
Kovai Medical Center.. |
6134.05
|
6,222.4
|
6,044.1
|
5,992.9
|
5,976.8
|
5,729.3
|
5,758.8
|
5,659.8
|
|
Procter & Gamble Hea.. |
5862.50
|
5,788.9
|
5,828.2
|
5,838.1
|
5,683.5
|
5,440.3
|
5,408.3
|
5,379.3
|
|
InterGlobe Aviation .. |
5861.00
|
5,863.8
|
5,813.7
|
5,685.5
|
5,589.6
|
5,297.8
|
4,975.2
|
4,817.0
|
|
Paushak Ltd. |
5608.85
|
5,425.8
|
4,990.0
|
4,787.2
|
4,693.0
|
4,553.1
|
4,649.9
|
4,800.5
|
|
HDFC Asset Managemen.. |
5590.00
|
5,240.1
|
5,160.4
|
5,113.5
|
4,977.0
|
4,509.3
|
4,348.0
|
4,354.4
|
|
Esab India Ltd. |
5565.00
|
5,349.3
|
5,250.9
|
5,215.3
|
5,169.4
|
4,882.4
|
5,044.5
|
5,325.7
|
|
Fine Organic Industr.. |
5304.30
|
5,251.8
|
5,118.8
|
4,981.2
|
4,837.0
|
4,409.3
|
4,420.2
|
4,569.7
|
|
Frontier Springs Ltd. |
5193.95
|
5,012.2
|
4,843.0
|
4,567.9
|
3,961.0
|
2,998.3
|
2,733.3
|
2,599.7
|
|
Sundaram Finance Ltd. |
5166.50
|
5,090.1
|
5,061.8
|
5,024.3
|
5,060.4
|
4,934.1
|
4,783.4
|
4,749.7
|
|
Foseco India Ltd. |
5018.20
|
4,989.6
|
4,921.7
|
4,814.3
|
4,680.0
|
4,128.1
|
4,063.2
|
4,175.9
|
|
SKF India Ltd. |
4965.00
|
4,906.9
|
4,852.7
|
4,785.5
|
4,693.2
|
4,254.8
|
4,248.3
|
4,462.9
|
|
John Cockerill India.. |
4817.05
|
4,346.5
|
3,909.1
|
3,771.1
|
3,512.0
|
3,173.7
|
3,395.4
|
3,846.9
|
|
Tanfac Industries Ltd. |
4796.60
|
4,421.0
|
4,069.9
|
3,814.2
|
3,550.5
|
3,314.1
|
3,238.5
|
2,949.1
|
|
Kirloskar Industries.. |
4436.80
|
4,289.7
|
4,148.2
|
4,004.8
|
3,811.5
|
3,539.9
|
3,732.7
|
4,026.9
|
|
Hero MotoCorp Ltd. |
4396.70
|
4,345.1
|
4,312.9
|
4,330.3
|
4,299.8
|
4,012.6
|
4,067.9
|
4,303.0
|
|
Swaraj Engines Ltd. |
4350.50
|
4,325.1
|
4,180.7
|
4,133.8
|
4,089.8
|
3,848.4
|
3,586.0
|
3,451.4
|
|
Keltech Energies Ltd. |
4333.25
|
4,167.4
|
4,166.9
|
4,230.4
|
4,042.0
|
3,570.6
|
3,502.7
|
3,586.2
|
|
VST Tillers Tractors.. |
4220.90
|
4,340.7
|
4,055.5
|
3,956.4
|
3,882.7
|
3,715.9
|
4,020.5
|
4,168.6
|
|
Computer Age Managem.. |
4211.50
|
4,174.6
|
4,208.1
|
4,186.8
|
4,090.6
|
3,859.2
|
4,007.4
|
4,168.7
|
|
Schaeffler India Ltd. |
4202.00
|
4,181.9
|
4,067.9
|
4,069.7
|
4,069.4
|
3,689.9
|
3,561.5
|
3,584.2
|
|
Ingersoll-Rand (Indi.. |
4153.50
|
4,148.1
|
3,997.5
|
3,939.2
|
3,927.8
|
3,734.2
|
3,768.7
|
3,909.9
|
|
Vardhman Holdings Ltd. |
4105.20
|
4,087.8
|
4,075.9
|
4,078.5
|
4,012.5
|
3,696.2
|
3,816.8
|
4,000.2
|
|
KEI Industries Ltd. |
3928.80
|
3,795.9
|
3,795.4
|
3,757.3
|
3,664.8
|
3,353.4
|
3,593.5
|
3,736.0
|
|
Lumax Industries Ltd. |
3900.90
|
3,663.1
|
3,561.7
|
3,441.4
|
3,182.4
|
2,792.2
|
2,638.0
|
2,588.1
|
|
Ceat Ltd. |
3827.30
|
3,821.1
|
3,722.6
|
3,711.3
|
3,737.8
|
3,312.0
|
3,205.5
|
3,139.0
|
|
eClerx Services Ltd. |
3715.70
|
3,515.8
|
3,495.7
|
3,529.9
|
3,441.0
|
3,046.5
|
3,137.1
|
3,152
|
|
Akzo Nobel India Ltd. |
3632.60
|
3,618.2
|
3,482.6
|
3,394.4
|
3,417.5
|
3,398.8
|
3,468.1
|
3,566.3
|
|
Cummins India Ltd. |
3536.00
|
3,529.2
|
3,432.3
|
3,395.4
|
3,267.1
|
3,077.8
|
3,067.0
|
3,185.1
|
|
Torrent Pharmaceutic.. |
3521.40
|
3,401.2
|
3,351.3
|
3,307.8
|
3,265.3
|
3,218.8
|
3,235.4
|
3,253.0
|
|
Uni Abex Alloy Produ.. |
3450.95
|
3,450.8
|
3,373.9
|
3,407.5
|
3,280.6
|
2,799.3
|
2,731.8
|
2,826.2
|
|
Timken India Ltd. |
3445.00
|
3,377.5
|
3,373.3
|
3,345.5
|
3,239.5
|
2,916.3
|
2,912.1
|
3,051.9
|
|
Bemco Hydraulics Ltd. |
3430.45
|
3,143.2
|
2,861.0
|
2,705.7
|
2,557.0
|
2,111.3
|
1,892.6
|
1,749.0
|
|
Escorts Kubota Ltd. |
3415.20
|
3,353.8
|
3,343.3
|
3,299.2
|
3,352.7
|
3,251.4
|
3,279.0
|
3,381.7
|
|
SML Isuzu Ltd. |
3309.00
|
3,099.3
|
2,610.5
|
2,365.6
|
2,123.4
|
1,791.6
|
1,650.6
|
1,670.3
|
|
Power Mech Projects .. |
3281.80
|
3,276.6
|
3,230.7
|
3,183.9
|
3,116.8
|
2,747.9
|
2,618.9
|
2,687.8
|
|
Technocraft Industri.. |
3248.90
|
3,175.0
|
3,134.4
|
3,074.8
|
3,011.7
|
2,760.7
|
2,760.2
|
2,795.3
|
|
Mahindra & Mahindra .. |
3192.40
|
3,153.5
|
3,165.8
|
3,130.9
|
3,102.9
|
2,928.4
|
2,954.3
|
2,958.3
|
|
Kama Holdings Ltd. |
3065.00
|
3,100.1
|
3,036.4
|
2,962.9
|
2,861.2
|
2,705.6
|
2,652.2
|
2,634.0
|
|
Alfred Herbert (Indi.. |
3035.00
|
2,990.2
|
2,989.0
|
2,986.7
|
2,821.2
|
2,425.4
|
2,282.8
|
2,181.6
|
|
Dr. Lal Pathlabs Ltd. |
3003.50
|
2,939.8
|
2,858.7
|
2,883.2
|
2,858.0
|
2,728.6
|
2,773.4
|
2,873.3
|
|
Honda India Power Pr.. |
2992.10
|
3,029.1
|
2,976.2
|
2,935.4
|
2,855.2
|
2,444.8
|
2,506.6
|
2,786.4
|
|
Prudent Corporate Ad.. |
2984.40
|
2,747.2
|
2,708.8
|
2,742.4
|
2,709.0
|
2,420.4
|
2,462.0
|
2,553.8
|
|
NBI Industrial Finan.. |
2974.60
|
2,910.3
|
2,943.5
|
2,929.1
|
2,763.9
|
2,559.3
|
2,657.2
|
2,657.2
|
|
ASM Technologies Ltd. |
2909.20
|
2,761.9
|
2,714.6
|
2,613.9
|
2,383.0
|
1,837.5
|
1,660.1
|
1,613.9
|
|
Ethos Ltd. |
2829.40
|
2,747.0
|
2,702.5
|
2,754.6
|
2,724.8
|
2,589.9
|
2,598.5
|
2,680.3
|
|
Authum Investment & .. |
2804.80
|
2,699.6
|
2,656.1
|
2,606.6
|
2,465.7
|
2,050.1
|
1,952.2
|
1,886.3
|
|
Ajanta Pharma Ltd. |
2772.80
|
2,680.4
|
2,628
|
2,620.1
|
2,603.8
|
2,602.4
|
2,669.5
|
2,765.2
|
|
Balkrishna Industrie.. |
2745.30
|
2,660.0
|
2,566.8
|
2,531.6
|
2,551.7
|
2,559.1
|
2,622.2
|
2,684.1
|
|
Radico Khaitan Ltd. |
2718.30
|
2,705.5
|
2,662.9
|
2,649.3
|
2,610.0
|
2,461.4
|
2,414.6
|
2,379.4
|
|
RRP Semiconductor Ltd. |
2669.65
|
2,446.1
|
2,226.5
|
2,033.2
|
1,711.8
|
1,174.3
|
862.0
|
668.6
|
|
Muthoot Finance Ltd. |
2660.00
|
2,653.3
|
2,630.9
|
2,618.7
|
2,437.9
|
2,332.4
|
2,278.9
|
2,190.0
|
|
IndiaMART InterMESH .. |
2652.60
|
2,626.4
|
2,603.4
|
2,562.2
|
2,478.4
|
2,291.6
|
2,266.7
|
2,339.1
|
|
Mankind Pharma Ltd. |
2652.30
|
2,575.6
|
2,455.1
|
2,422.7
|
2,441.1
|
2,410.6
|
2,488.8
|
2,520.6
|
|
Anand Rathi Wealth L.. |
2621.20
|
2,332.5
|
2,214.9
|
2,157.8
|
2,043.6
|
1,925.6
|
1,927.8
|
1,954.3
|
|
Adani Enterprises Ltd. |
2596.10
|
2,589.1
|
2,585.5
|
2,563.3
|
2,541.1
|
2,419.2
|
2,405.5
|
2,504.0
|
|
Hindustan Unilever L.. |
2489.60
|
2,471.5
|
2,383.5
|
2,368.0
|
2,367.1
|
2,321.2
|
2,336.6
|
2,398.5
|
|
Nestle India Ltd. |
2472.20
|
2,426.3
|
2,416.4
|
2,404.3
|
2,403.5
|
2,343.4
|
2,299.0
|
2,308.7
|
|
Privi Speciality Che.. |
2450.20
|
2,418.9
|
2,377.3
|
2,376.4
|
2,355.7
|
2,030.5
|
1,940.5
|
1,893.1
|
|
Shriram Pistons & Ri.. |
2446.50
|
2,431.1
|
2,440.7
|
2,437.5
|
2,427.6
|
2,142.1
|
2,105.9
|
2,102.6
|
|
Oriana Power Ltd. |
2391.50
|
2,324.7
|
2,256.5
|
2,248.5
|
2,031.9
|
1,692.3
|
1,785.8
|
1,894.5
|
|
BirlaNu Ltd. |
2343.00
|
2,338.0
|
2,314.8
|
2,311.1
|
2,306.0
|
2,084.1
|
2,132.3
|
2,268.9
|
|
KSE Ltd. |
2340.15
|
2,333.9
|
2,269.7
|
2,276.7
|
2,244.9
|
2,086.5
|
2,116.8
|
2,203.9
|
|
Thejo Engineering Ltd. |
2333.40
|
2,218.3
|
2,021.1
|
1,966.2
|
1,948.2
|
1,856.8
|
1,869.0
|
1,969.7
|
|
Binayak Tex Processo.. |
2300.00
|
2,193.3
|
2,027.3
|
1,982.0
|
1,961.2
|
1,912.3
|
1,860.5
|
1,622.2
|
|
Dalmia Bharat Ltd. |
2251.80
|
2,177.9
|
2,171.3
|
2,144.5
|
2,112.7
|
1,959.6
|
1,908.3
|
1,890.9
|
|
Glenmark Pharmaceuti.. |
2225.50
|
2,069.7
|
1,905.9
|
1,818.3
|
1,671.4
|
1,541.3
|
1,528.6
|
1,555.2
|
|
City Pulse Multiplex.. |
2185.30
|
2,190.0
|
1,885.7
|
1,705.2
|
1,523.4
|
1,375.9
|
1,220.5
|
970.9
|
|
Cholamandalam Financ.. |
2116.10
|
2,090.3
|
2,084.3
|
2,054.6
|
1,977.9
|
1,852.4
|
1,727.7
|
1,730.3
|
|
Caplin Point Laborat.. |
2103.30
|
2,057.0
|
2,052.0
|
2,061.7
|
2,087.3
|
2,000.7
|
2,086.0
|
2,071.3
|
|
Zydus Wellness Ltd. |
2094.00
|
2,027.0
|
2,020.6
|
2,003.3
|
1,963.8
|
1,822.2
|
1,835.8
|
1,865.3
|
|
Advait Energy Transi.. |
2086.65
|
1,966.9
|
1,912.8
|
1,886.7
|
1,743.9
|
1,473.6
|
1,474.3
|
1,527.0
|
|
Bombay Cycle & Motor.. |
2063.00
|
2,051.1
|
2,014.9
|
1,978.8
|
1,884.8
|
1,776.0
|
1,859.7
|
1,852.9
|
|
Bajaj Finserv Ltd. |
2029.60
|
2,024.0
|
2,022.5
|
2,016.1
|
2,016.2
|
1,973.5
|
1,886.3
|
1,847.4
|
|
Voith Paper Fabrics .. |
2016.00
|
1,928.1
|
1,902.8
|
1,903.6
|
1,872.3
|
1,684.4
|
1,770.4
|
1,879.3
|
|
FIEM Industries Ltd. |
2001.30
|
1,955.4
|
1,924.0
|
1,917.1
|
1,815.4
|
1,611.2
|
1,560.3
|
1,566.0
|
|
Gland Pharma Ltd. |
2000.30
|
1,910.8
|
1,864.8
|
1,811.3
|
1,701.4
|
1,607.6
|
1,622.8
|
1,649.1
|
|
Vinati Organics Ltd. |
1986.20
|
1,979.4
|
1,966.5
|
1,940.8
|
1,890.4
|
1,740.6
|
1,730.3
|
1,775.6
|
|
Foce India Ltd. |
1971.00
|
1,882.8
|
1,785.6
|
1,693.9
|
1,681.5
|
1,652.8
|
1,505.5
|
1,361.4
|
|
Patanjali Foods Ltd. |
1941.70
|
1,741.8
|
1,690.9
|
1,684.1
|
1,704.6
|
1,766.9
|
1,783.4
|
1,784.0
|
|
Metropolis Healthcar.. |
1938.70
|
1,927.4
|
1,820.8
|
1,782.8
|
1,735.2
|
1,686.6
|
1,761.5
|
1,860.5
|
|
Tega Industries Ltd. |
1938.00
|
1,798.7
|
1,670.6
|
1,623.0
|
1,581.4
|
1,477.5
|
1,503.5
|
1,592.7
|
|
U P Hotels Ltd. |
1903.00
|
1,855.7
|
1,882.6
|
1,871.0
|
1,802.4
|
1,718.4
|
1,701.9
|
1,621.7
|
|
CarTrade Tech Ltd. |
1897.80
|
1,865.2
|
1,759.7
|
1,724.7
|
1,673.5
|
1,642.9
|
1,610.3
|
1,494.8
|
|
Concord Biotech Ltd. |
1893.90
|
1,831.1
|
1,811.5
|
1,887.8
|
1,784.5
|
1,707.2
|
1,848.1
|
1,874.9
|
|
Knowledge Marine & E.. |
1822.20
|
1,689.0
|
1,664.4
|
1,667.9
|
1,617.9
|
1,553.3
|
1,712.5
|
1,766.7
|
|
Prestige Estates Pro.. |
1782.20
|
1,706.6
|
1,686.8
|
1,685.1
|
1,600.2
|
1,405.2
|
1,435.1
|
1,503
|
|
Concord Control Syst.. |
1780.60
|
1,775.6
|
1,744.7
|
1,743.2
|
1,618.3
|
1,392.2
|
1,449.1
|
1,517.7
|
|
Wockhardt Ltd. |
1773.90
|
1,759.2
|
1,732.6
|
1,725.6
|
1,583.8
|
1,459.8
|
1,452.2
|
1,384.3
|
|
Nile Ltd. |
1767.10
|
1,658.7
|
1,610.9
|
1,598.2
|
1,619.4
|
1,542.3
|
1,595.0
|
1,735.6
|
|
Tata Communications .. |
1763.80
|
1,742.0
|
1,724.9
|
1,717.3
|
1,693.4
|
1,609.6
|
1,626.5
|
1,679.0
|
|
Eris Lifesciences Ltd. |
1762.80
|
1,744.2
|
1,700.4
|
1,713.9
|
1,642.4
|
1,497.2
|
1,434.5
|
1,418.6
|
|
Dhanuka Agritech Ltd. |
1757.00
|
1,688.2
|
1,695.5
|
1,690.1
|
1,658.3
|
1,466.9
|
1,458.1
|
1,475.7
|
|
Sobha Ltd. |
1695.20
|
1,579.8
|
1,536.9
|
1,552.0
|
1,494.7
|
1,359.5
|
1,365.9
|
1,439.6
|
|
Veedol Corporation L.. |
1692.30
|
1,695.8
|
1,691.1
|
1,688.1
|
1,676.1
|
1,564.3
|
1,579.5
|
1,670.2
|
|
NIBE Ltd. |
1671.70
|
1,635.3
|
1,659.4
|
1,704.4
|
1,670.5
|
1,400.9
|
1,446.1
|
1,522.9
|
|
Transpek Industry Ltd. |
1660.90
|
1,656.0
|
1,658.2
|
1,672.3
|
1,635.2
|
1,460.5
|
1,500.5
|
1,527.0
|
|
Venus Pipes & Tubes .. |
1627.60
|
1,606.9
|
1,498.5
|
1,466.8
|
1,429.3
|
1,354.8
|
1,382
|
1,493.4
|
|
D P Abhushan Ltd. |
1620.30
|
1,523.9
|
1,489.0
|
1,476.3
|
1,481.9
|
1,452.8
|
1,496.6
|
1,540.6
|
|
Cosmic CRF Ltd. |
1619.60
|
1,635.4
|
1,589.2
|
1,595.7
|
1,502.3
|
1,430.7
|
1,507.3
|
1,500.0
|
|
Ambika Cotton Mills .. |
1617.10
|
1,609.6
|
1,585.4
|
1,581.6
|
1,565.9
|
1,461.4
|
1,493.2
|
1,511.7
|
|
Rane Holdings Ltd. |
1617.00
|
1,575.3
|
1,572.4
|
1,560.9
|
1,527
|
1,413.1
|
1,472.6
|
1,576.8
|
|
Solex Energy Ltd. |
1589.00
|
1,383.1
|
1,346.3
|
1,328.4
|
1,232.8
|
1,005.4
|
1,070.9
|
1,181.2
|
|
Bharat Parenterals L.. |
1576.25
|
1,490.7
|
1,324.2
|
1,286.4
|
1,236.5
|
1,111.0
|
1,204.0
|
1,286.4
|
|
Pearl Global Industr.. |
1565.00
|
1,548.8
|
1,530.4
|
1,481.3
|
1,404.9
|
1,312.1
|
1,348.9
|
1,273.1
|
|
Aurionpro Solutions .. |
1564.60
|
1,610.0
|
1,503.1
|
1,458.2
|
1,423.7
|
1,435.1
|
1,491.8
|
1,527.3
|
|
Manorama Industries .. |
1560.20
|
1,526.8
|
1,472.7
|
1,447.4
|
1,432.3
|
1,252.6
|
1,190.5
|
1,146.0
|
|
Edelweiss Bharat Bon.. |
1528.85
|
1,527.3
|
1,523.7
|
1,522.7
|
1,520.0
|
1,498.7
|
1,480.9
|
1,467.8
|
|
Mahanagar Gas Ltd. |
1511.20
|
1,497.6
|
1,486.3
|
1,456.6
|
1,416.4
|
1,370.7
|
1,342.5
|
1,375.3
|
|
Kemp & Company Ltd. |
1502.70
|
1,409.6
|
1,368.7
|
1,378.4
|
1,394.5
|
1,437.4
|
1,380.1
|
1,280.2
|
|
Kirloskar Pneumatic .. |
1473.45
|
1,431.4
|
1,431.2
|
1,399.6
|
1,342.1
|
1,233.2
|
1,264.4
|
1,333.7
|
|
R R Kabel Ltd. |
1471.50
|
1,377.8
|
1,368.3
|
1,362.7
|
1,351.4
|
1,161.5
|
1,208.6
|
1,300.6
|
|
Jyoti Resins & Adhes.. |
1453.40
|
1,385.1
|
1,374.0
|
1,368.7
|
1,358.3
|
1,300.0
|
1,297.7
|
1,335.4
|
|
Dodla Dairy Ltd. |
1449.70
|
1,431.3
|
1,425.1
|
1,400.1
|
1,319.8
|
1,206.7
|
1,186.6
|
1,196
|
|
CWD Ltd. |
1449.00
|
1,285.7
|
1,238.4
|
1,218.8
|
1,107.5
|
1,030.2
|
969.4
|
923.5
|
|
Lodha Developers Ltd. |
1444.90
|
1,413.3
|
1,415.5
|
1,431.1
|
1,423.5
|
1,313.4
|
1,298.5
|
1,279.0
|
|
TCI Industries Ltd. |
1443.50
|
1,297.3
|
1,269.3
|
1,262.6
|
1,265.8
|
1,366.7
|
1,373.1
|
1,395.8
|
|
Adani Ports & Specia.. |
1443.10
|
1,443.2
|
1,431.8
|
1,424.6
|
1,418.8
|
1,299.0
|
1,249.1
|
1,267.6
|
|
UTI Asset Management.. |
1431.60
|
1,391.7
|
1,332.6
|
1,307.9
|
1,247.7
|
1,130.0
|
1,145.5
|
1,179.3
|
|
Nazara Technologies .. |
1430.40
|
1,366.9
|
1,347.7
|
1,328.5
|
1,302.1
|
1,133.9
|
1,081.6
|
1,047.7
|
|
Birla Corporation Ltd. |
1416.20
|
1,391.4
|
1,362.3
|
1,357.7
|
1,365.2
|
1,210.2
|
1,198.0
|
1,196.7
|
|
DCM Shriram Ltd. |
1408.20
|
1,390.2
|
1,316.2
|
1,255.5
|
1,174.6
|
1,102.1
|
1,098.7
|
1,101.9
|
|
Excel Industries Ltd. |
1386.90
|
1,344.8
|
1,303.7
|
1,276.8
|
1,227.4
|
1,106.4
|
1,149.7
|
1,244.9
|
|
Edelweiss Bharat Bon.. |
1371.79
|
1,366.2
|
1,364.1
|
1,364.0
|
1,362.0
|
1,341.7
|
1,325.7
|
1,313.9
|