LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | 10Day SMA | 20Day SMA | 30Day SMA | 50Day SMA | 100Day SMA | 150Day SMA | 200Day SMA | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
128655.00
|
124,553.8
|
118,966.3
|
115,505.6
|
112,599.7
|
117,438.9
|
121,051.2
|
124,652.5
|
|
| Page Industries Ltd. |
44605.00
|
44,857.1
|
43,709.7
|
42,782.1
|
42,226.8
|
44,528.1
|
44,356.7
|
43,557.1
|
|
| Shree Cements Ltd. |
30540.00
|
30,707.8
|
30,475.2
|
29,716.6
|
29,087.0
|
27,809.5
|
26,884.4
|
26,704.7
|
|
| JSW Holdings Ltd. |
25960.00
|
25,265.4
|
24,477.4
|
23,270.5
|
20,546.4
|
18,409.4
|
16,005.2
|
13,776.3
|
|
| LMW Ltd. |
16550.00
|
15,793.2
|
15,640.3
|
15,644.3
|
15,250.0
|
15,872.0
|
16,052.4
|
15,925.5
|
|
| Saraswati Commercial.. |
16333.35
|
14,066.4
|
13,159.4
|
13,002
|
12,573.8
|
15,598.3
|
17,722.6
|
16,319.6
|
|
| Dixon Technologies (.. |
16219.00
|
15,499.5
|
14,355.9
|
14,098.9
|
14,168.4
|
15,504.3
|
15,241.3
|
14,500.1
|
|
| Vadilal Enterprises .. |
13870.20
|
12,801.0
|
11,998.4
|
11,181.5
|
9,920.8
|
8,965.5
|
7,474.9
|
6,774.9
|
|
| Hitachi Energy India.. |
13499.00
|
13,039.6
|
12,637.0
|
12,481.6
|
12,206.5
|
12,564.2
|
12,928.4
|
12,694.1
|
|
| Solar Industries Ind.. |
12757.00
|
12,289.4
|
11,650.5
|
11,164.0
|
10,274.4
|
10,108.6
|
10,314.3
|
10,454.4
|
|
| UltraTech Cement Ltd. |
12237.00
|
11,848.6
|
11,630.8
|
11,323.4
|
11,196.7
|
11,297.8
|
11,288.5
|
11,340.1
|
|
| Bajaj Holdings & Inv.. |
12198.00
|
11,927.0
|
11,867.6
|
11,830.5
|
11,805.2
|
11,491.1
|
11,170.0
|
10,843.4
|
|
| Benares Hotels Ltd. |
11755.60
|
11,385.8
|
11,216.5
|
11,260.0
|
11,290.3
|
10,104.3
|
9,496.8
|
9,136.6
|
|
| Maharashtra Scooters.. |
11637.00
|
11,152.5
|
10,941.4
|
10,506.6
|
10,032.8
|
9,755.9
|
10,158.4
|
9,981.1
|
|
| 2.50%GOLDBONDS 2025 .. |
9700.00
|
9,208.3
|
9,003.6
|
8,859.7
|
8,651.1
|
8,289.7
|
7,869.5
|
7,405.7
|
|
| 2.50%GOLDBONDS2025SR.. |
9699.00
|
9,005.7
|
8,831.0
|
8,645.1
|
8,413.8
|
8,079.7
|
7,763.4
|
7,369.2
|
|
| 2.50%GOLDBONDS2026SR-I |
9400.00
|
9,168.5
|
8,965.2
|
8,862.6
|
8,736.1
|
8,410.0
|
8,235.8
|
8,042.3
|
|
| SGB2.50%MAY2025SR-I .. |
9398.99
|
9,319.4
|
9,044
|
8,900.6
|
8,732.6
|
8,368.7
|
8,224.9
|
8,031.7
|
|
| 2.50%GOLDBONDS 2025 .. |
9393.38
|
9,002.4
|
8,794.9
|
8,677.1
|
8,433.6
|
7,941.5
|
7,336.6
|
6,928.0
|
|
| 2.50%GOLDBONDS2026SR.. |
9375.00
|
9,111.4
|
8,944.3
|
8,819.0
|
8,605.5
|
8,325.6
|
8,036.0
|
7,742.9
|
|
| 2.50%GOLDBONDS2026SR.. |
9348.00
|
9,051.9
|
8,939.9
|
8,812.6
|
8,640.3
|
8,359.4
|
8,093.0
|
7,857.2
|
|
| 2.50%GOLDBONDS 2025S.. |
9340.00
|
9,025.6
|
8,759.2
|
8,554.2
|
8,346.5
|
7,945.9
|
7,555.4
|
7,159.7
|
|
| SGB2.50%JUL2025SR-II.. |
9331.76
|
9,189.1
|
8,962.7
|
8,845.6
|
8,697.1
|
8,358.4
|
8,215.6
|
8,024.1
|
|
| 2.50% GOLDBONDS2025S.. |
9325.00
|
8,929.5
|
8,830.8
|
8,725.3
|
8,489.0
|
8,125.7
|
7,628.2
|
7,207.4
|
|
| 2.50%GOLDBONDS2028SR.. |
9322.33
|
9,121.2
|
8,908.1
|
8,802.1
|
8,679.0
|
8,395.0
|
8,281.3
|
8,094.9
|
|
| 2.50%GOLDBONDS2027SR.. |
9300.00
|
8,975.7
|
8,848.9
|
8,757.4
|
8,648.7
|
8,382.6
|
8,250.6
|
8,063.2
|
|
| 2.50% GOLDBONDS2025S.. |
9300.00
|
9,085.5
|
8,844.5
|
8,642.9
|
8,390.3
|
8,000.4
|
7,498.3
|
7,108.4
|
|
| 2.50%GOLDBONDS2025SR.. |
9300.00
|
9,025.7
|
8,805.5
|
8,573.7
|
8,317.7
|
8,009.8
|
7,606.2
|
7,213.7
|
|
| 2.50%GOLDBONDS2026SR.. |
9291.00
|
9,029.2
|
8,953.8
|
8,850.8
|
8,793.1
|
8,564.4
|
8,190.1
|
7,843.8
|
|
| 2.50%GOLDBONDS2032SR.. |
9268.04
|
9,144.6
|
9,073.5
|
8,981.2
|
8,905.2
|
8,695.7
|
8,608.6
|
8,451.5
|
|
| 2.50%GOLDBONDS2025 S.. |
9250.00
|
9,134.8
|
8,866.4
|
8,756.2
|
8,517.7
|
8,032.7
|
7,409.1
|
7,020.2
|
|
| 2.50%GOLDBONDS2027SR-I |
9250.00
|
9,054.6
|
8,864.6
|
8,731.5
|
8,561.7
|
8,317.0
|
8,080.1
|
7,907.3
|
|
| 2.5%GOLDBONDS2028SR-.. |
9250.00
|
9,056.7
|
8,872.9
|
8,774.9
|
8,661.5
|
8,389.7
|
8,277.0
|
8,092.0
|
|
| 2.50% GOLDBONDS2025S.. |
9201.00
|
9,124.5
|
8,984.1
|
8,850.3
|
8,689.2
|
8,372.4
|
8,129.9
|
7,939.3
|
|
| 2.50% GOLDBONDS2025S.. |
9201.00
|
9,059.2
|
8,927.6
|
8,802.3
|
8,660.3
|
8,355.4
|
8,123.1
|
7,932.0
|
|
| 2.50%GOLDBONDS2028SR.. |
9200.32
|
8,972.0
|
8,831.2
|
8,751.1
|
8,646.8
|
8,386.3
|
8,273.4
|
8,090.8
|
|
| 2.50%GOLDBONDS2027SR.. |
9199.99
|
8,980.7
|
8,838.3
|
8,758.8
|
8,609.4
|
8,346.2
|
8,146.7
|
7,969.5
|
|
| 2.50%GOLDBONDS2027SR.. |
9188.67
|
9,046.4
|
8,889.5
|
8,812.2
|
8,761.8
|
8,512.5
|
8,409.0
|
8,232.8
|
|
| 2.50%GOLDBONDS2029SR-V |
9181.53
|
8,992.8
|
8,866.7
|
8,783.7
|
8,687.3
|
8,432.9
|
8,339.8
|
8,170.2
|
|
| 2.50%GOLDBONDS2027SR-V |
9177.50
|
8,991.3
|
8,841.8
|
8,757.8
|
8,617.6
|
8,341.7
|
8,059.6
|
7,733.1
|
|
| 2.50%GOLDBONDS2027SR.. |
9175.00
|
9,004.9
|
8,912.9
|
8,790.2
|
8,572.5
|
8,302.7
|
8,029.9
|
7,668.6
|
|
| 2.50%GOLDBONDS2031SR.. |
9169.91
|
9,059.3
|
8,958.0
|
8,886.8
|
8,794.8
|
8,589.4
|
8,515.7
|
8,350.7
|
|
| 2.50%GOLDBONDS2028SR-I |
9169.50
|
9,099.6
|
8,929.0
|
8,831.9
|
8,713.6
|
8,437.0
|
8,343.9
|
8,168.5
|
|
| Force Motors Ltd. |
9161.30
|
8,934.6
|
8,877.5
|
8,485.2
|
7,814.6
|
7,231.9
|
7,165.6
|
7,443.7
|
|
| 2.50%GOLDBONDS2028SR-V |
9157.10
|
8,979.6
|
8,845.8
|
8,769.1
|
8,671.8
|
8,415.7
|
8,306.6
|
8,137.7
|
|
| 2.50%GOLDBONDS2030SR.. |
9150.39
|
8,988.6
|
8,870.9
|
8,799.6
|
8,710.9
|
8,480.0
|
8,415.7
|
8,263.7
|
|
| 2.50%GOLDBONDS2026SR.. |
9149.95
|
9,077.3
|
8,914.1
|
8,812.5
|
8,648.3
|
8,357.1
|
8,077.2
|
7,832.5
|
|
| 2.50%GOLDBONDS2027SR.. |
9148.77
|
8,971.1
|
8,840.9
|
8,740.1
|
8,598.8
|
8,328.8
|
8,145.6
|
7,956.4
|
|
| 2.50%GOLDBONDS2030SR.. |
9131.55
|
9,009.1
|
8,884.4
|
8,806.5
|
8,716.4
|
8,480.3
|
8,411.7
|
8,262.2
|
|
| 2.50%GOLDBONDS2029SR.. |
9130.09
|
8,968.5
|
8,846.0
|
8,769.0
|
8,667.4
|
8,409.2
|
8,314.1
|
8,138.3
|
|
| 2.50%GOLDBONDS2031SR-I |
9123.11
|
9,022.8
|
8,905.3
|
8,832.4
|
8,745.0
|
8,526.7
|
8,450.8
|
8,291.7
|
|
| 2.50% GOLDBONDS2025S.. |
9121.51
|
9,018.5
|
8,848.9
|
8,654.6
|
8,376.9
|
8,092.0
|
7,774.8
|
7,359.6
|
|
| 2.50%GOLDBONDS2027SR.. |
9120.00
|
8,873.8
|
8,818.8
|
8,729.8
|
8,623.5
|
8,335.1
|
8,173.9
|
7,985.3
|
|
| 2.50%GOLDBONDS2031SR.. |
9116.08
|
9,000.4
|
8,893.1
|
8,829.7
|
8,753.6
|
8,507.5
|
8,415.2
|
8,265.4
|
|
| Bajaj Finance Ltd. |
9112.00
|
9,128.7
|
8,962.0
|
8,850.3
|
8,680.2
|
7,977.3
|
7,671.1
|
7,485.8
|
|
| 2.5%GOLDBONDS2029SR-II |
9102.33
|
8,954.7
|
8,821.4
|
8,744.8
|
8,645.8
|
8,389.8
|
8,285.3
|
8,104.6
|
|
| 2.5%GOLDBONDS2029SR-.. |
9101.15
|
8,955.0
|
8,827.9
|
8,753.1
|
8,652.3
|
8,398.3
|
8,292.8
|
8,111.7
|
|
| 2.50%GOLDBONDS2028SR.. |
9100.00
|
8,960.7
|
8,823.9
|
8,767.9
|
8,660.3
|
8,396.9
|
8,163.8
|
7,975.8
|
|
| 2.50%GOLDBONDS2029SR-X |
9095.82
|
8,952.2
|
8,826.5
|
8,748.7
|
8,649.8
|
8,396.8
|
8,284.0
|
8,103.4
|
|
| 2.5%GOLDBONDS2029SR-I |
9095.04
|
8,954.1
|
8,822.8
|
8,747.0
|
8,649.5
|
8,391.5
|
8,284.9
|
8,105.1
|
|
| 2.50%GOLDBONDS2031SR.. |
9092.99
|
9,002.3
|
8,897.2
|
8,834.7
|
8,754.3
|
8,541.3
|
8,461.7
|
8,305.6
|
|
| 2.5%GOLDBONDS2029SR-.. |
9092.50
|
8,954.8
|
8,820.1
|
8,743.9
|
8,645.1
|
8,393.5
|
8,287.2
|
8,105.7
|
|
| 2.50%GOLDBONDS2029SR.. |
9092.27
|
8,948.8
|
8,826.7
|
8,750.9
|
8,654.6
|
8,407.3
|
8,296.9
|
8,115.2
|
|
| 2.50%GOLDBONDS2029SR.. |
9090.00
|
8,948.2
|
8,818.1
|
8,740.3
|
8,643.2
|
8,388.5
|
8,281.5
|
8,100.5
|
|
| 2.50%GOLDBONDS2029SR.. |
9089.78
|
8,936.3
|
8,808.7
|
8,733.6
|
8,644.1
|
8,388.5
|
8,279.8
|
8,097.6
|
|
| 2.50%GOLDBONDS2028SR.. |
9085.86
|
8,950.4
|
8,833.1
|
8,752.1
|
8,663.4
|
8,401.7
|
8,290.7
|
8,113.6
|
|
| 2.50%GOLDBONDS2030SR-I |
9078.66
|
8,999.9
|
8,880.4
|
8,797.1
|
8,699.7
|
8,445.7
|
8,356.8
|
8,187.4
|
|
| 2.50%GOLDBONDS2030SR-X |
9077.30
|
8,947.5
|
8,839.3
|
8,768.7
|
8,684.9
|
8,437.0
|
8,335.9
|
8,183.3
|
|
| 2.50%GOLDBONDS2027SR-V |
9076.00
|
8,969.4
|
8,859.8
|
8,770.7
|
8,633.5
|
8,345.6
|
8,187.4
|
7,997.3
|
|
| 2.5%GOLDBONDS2029SR-VI |
9074.58
|
8,959.5
|
8,827.6
|
8,745.5
|
8,650.4
|
8,392.1
|
8,283.4
|
8,112.0
|
|
| 2.50%GOLDBONDS2029SR.. |
9074.44
|
8,940.8
|
8,814.6
|
8,739.1
|
8,649.1
|
8,395.2
|
8,284.7
|
8,104.1
|
|
| 2.50%GOLDBONDS2030SR.. |
9069.67
|
8,948.1
|
8,833.4
|
8,757.9
|
8,665.3
|
8,421.3
|
8,327.7
|
8,155.1
|
|
| 2.50%GOLDBONDS2028SR.. |
9068.23
|
8,954.8
|
8,845.6
|
8,772.3
|
8,670.4
|
8,397.5
|
8,283.9
|
8,099.5
|
|
| 2.50%GOLDBONDS2028SR-X |
9056.02
|
8,952.5
|
8,874.9
|
8,780.0
|
8,654.6
|
8,388.1
|
8,169.9
|
7,989.9
|
|
| 2.50%GOLDBONDS2028SR.. |
9040.50
|
8,829.1
|
8,825.5
|
8,716.4
|
8,574.9
|
8,345.3
|
8,067.6
|
7,796.7
|
|
| AstraZeneca Pharma I.. |
8725.00
|
8,704.6
|
8,472.1
|
8,305.2
|
7,847.9
|
7,373.6
|
7,328.3
|
7,193
|
|
| LIC MF Gold Exchange.. |
8723.45
|
8,645.1
|
8,383.8
|
8,248.0
|
8,089.3
|
7,611.6
|
7,394.9
|
7,182.0
|
|
| Invesco India Gold E.. |
8404.95
|
8,341.6
|
8,089.5
|
7,952.6
|
7,791.2
|
7,341.5
|
7,139.6
|
6,932.3
|
|
| Godfrey Phillips Ind.. |
8020.50
|
7,552.4
|
7,107.3
|
6,685.8
|
6,266.7
|
5,656.5
|
5,999.7
|
5,783.3
|
|
| Nalwa Sons Investmen.. |
7088.50
|
7,305.2
|
6,921.5
|
6,527.5
|
6,013.3
|
6,678.8
|
6,559.6
|
6,035.6
|
|
| Apollo Hospitals Ent.. |
6953.00
|
7,008.5
|
6,827.3
|
6,653.8
|
6,522.2
|
6,794.6
|
6,864.9
|
6,814.9
|
|
| Vadilal Industries L.. |
6734.60
|
6,384.8
|
5,776.1
|
5,498.3
|
4,845.8
|
4,345.2
|
4,189.1
|
4,197.8
|
|
| BSE Ltd. |
6303.50
|
6,077.5
|
5,652.3
|
5,173.6
|
5,153.6
|
5,294.2
|
4,960.8
|
4,368.6
|
|
| Sanofi India Ltd. |
6273.00
|
6,280.7
|
6,117.4
|
5,966.1
|
5,673.3
|
5,773.9
|
6,072.9
|
6,238.7
|
|
| Nuvama Wealth Manage.. |
6268.00
|
5,912.9
|
5,884.9
|
5,788.2
|
5,646.5
|
6,031.6
|
6,262.5
|
6,192.1
|
|
| Multi Commodity Exch.. |
6052.50
|
5,787.6
|
5,494.1
|
5,339.8
|
5,334.9
|
5,737.4
|
5,884.6
|
5,547.0
|
|
| Divi's Laboratories .. |
6012.50
|
5,805.9
|
5,724.8
|
5,721.2
|
5,743.3
|
5,826.7
|
5,811.0
|
5,576.1
|
|
| Eicher Motors Ltd. |
5575.50
|
5,599.3
|
5,455.4
|
5,345.1
|
5,183.0
|
5,095.8
|
5,006.1
|
4,965.3
|
|
| Kaynes Technology In.. |
5573.90
|
5,594.7
|
5,198.4
|
4,969.6
|
4,651.2
|
5,473.3
|
5,495.3
|
5,261.2
|
|
| Britannia Industries.. |
5420.50
|
5,420.7
|
5,197.5
|
5,052.1
|
4,953.5
|
4,923.0
|
5,192.9
|
5,349.8
|
|
| InterGlobe Aviation .. |
5313.50
|
5,363.4
|
5,212.7
|
5,087.7
|
4,833.8
|
4,590.4
|
4,535.5
|
4,527.0
|
|
| Sundaram Finance Ltd. |
5277.00
|
5,117.4
|
4,857.2
|
4,803.6
|
4,700.8
|
4,557.1
|
4,639.3
|
4,584.5
|
|
| JK Cement Ltd. |
5245.30
|
5,080.9
|
4,982.6
|
4,824.5
|
4,736.0
|
4,694.5
|
4,568.1
|
4,530.6
|
|
| Navin Fluorine Inter.. |
4448.70
|
4,236.1
|
4,181.4
|
4,168.4
|
4,106.5
|
3,865.1
|
3,700.3
|
3,640.4
|
|
| HDFC Asset Managemen.. |
4382.50
|
4,272.7
|
4,128.4
|
4,040.1
|
3,932.8
|
4,032.3
|
4,150.5
|
4,174.0
|
|
| Avenue Supermarts Ltd. |
4375.20
|
4,322.2
|
4,185.7
|
4,053.6
|
3,870.2
|
3,771.1
|
3,946.7
|
4,218.6
|
|
| Naga Dhunseri Group .. |
4310.40
|
4,267.0
|
4,191.5
|
3,969.6
|
3,780.8
|
4,061.7
|
4,362.7
|
4,069.8
|
|
| Swaraj Engines Ltd. |
4171.20
|
4,064.8
|
3,962.7
|
3,773.9
|
3,401.0
|
3,261.8
|
3,192.1
|
3,167.4
|
|
| Bannari Amman Sugars.. |
4109.80
|
3,854.9
|
3,797.9
|
3,678.2
|
3,592.5
|
3,628.7
|
3,608.7
|
3,510.8
|
|
| Gujarat Fluorochemic.. |
3977.90
|
3,922.0
|
3,914.2
|
3,902.1
|
3,818.1
|
3,904.4
|
4,023.2
|
3,866.3
|
|
| Akzo Nobel India Ltd. |
3568.20
|
3,479.4
|
3,487.4
|
3,405.8
|
3,365.5
|
3,508.2
|
3,628.8
|
3,527.1
|
|
| Tanfac Industries Ltd. |
3487.65
|
3,072.2
|
2,973.0
|
3,033.5
|
3,132.0
|
3,011.9
|
2,692.3
|
2,567.7
|
|
| Titan Company Ltd. |
3365.20
|
3,306.1
|
3,187.8
|
3,149.0
|
3,166.6
|
3,283.0
|
3,331.6
|
3,363.8
|
|
| Ceat Ltd. |
3034.50
|
2,962.9
|
2,900.9
|
2,831.7
|
2,756.8
|
2,914.5
|
2,913.8
|
2,870.3
|
|
| SRF Ltd. |
2968.10
|
2,973.2
|
2,927.5
|
2,944.5
|
2,891.7
|
2,675.9
|
2,554.5
|
2,538.0
|
|
| Styrenix Performance.. |
2852.40
|
2,794.0
|
2,744.4
|
2,746.7
|
2,636.3
|
2,712.1
|
2,632.7
|
2,617.0
|
|
| DOMS Industries Ltd. |
2819.00
|
2,815.2
|
2,790.4
|
2,809.9
|
2,720.9
|
2,704.7
|
2,716.1
|
2,648.1
|
|
| Power Mech Projects .. |
2749.60
|
2,725.1
|
2,669.3
|
2,480.7
|
2,256.3
|
2,383.0
|
2,585.5
|
2,703.3
|
|
| TVS Motor Company Ltd. |
2737.90
|
2,666.1
|
2,553.6
|
2,474.4
|
2,439.7
|
2,431.5
|
2,493.9
|
2,521.4
|
|
| Grasim Industries Ltd. |
2734.80
|
2,704.7
|
2,651.6
|
2,577.6
|
2,516.9
|
2,512.3
|
2,562.5
|
2,601.6
|
|
| Invesco India Nifty .. |
2722.23
|
2,644.7
|
2,639.5
|
2,611.8
|
2,601.4
|
2,645.5
|
2,698.1
|
2,698.4
|
|
| Mazagon Dock Shipbui.. |
2661.10
|
2,657.2
|
2,615.4
|
2,554.7
|
2,399.5
|
2,362.6
|
2,272.4
|
2,309.1
|
|
| Quantum Nifty 50 ETF |
2609.65
|
2,565.9
|
2,538.7
|
2,516.7
|
2,496.2
|
2,533.5
|
2,578.0
|
2,599.7
|
|
| Mankind Pharma Ltd. |
2557.50
|
2,506.2
|
2,461.5
|
2,385.9
|
2,377.1
|
2,527.0
|
2,554.7
|
2,473.9
|
|
| Poly Medicure Ltd. |
2534.60
|
2,352.5
|
2,255.0
|
2,253.1
|
2,229.8
|
2,424.2
|
2,468.1
|
2,389.9
|
|
| Radico Khaitan Ltd. |
2441.80
|
2,434.2
|
2,390.3
|
2,339.2
|
2,245.3
|
2,309.6
|
2,282.4
|
2,157.9
|
|
| Nestle India Ltd. |
2413.50
|
2,396.1
|
2,321.4
|
2,287.7
|
2,256.2
|
2,237.0
|
2,296.4
|
2,355.1
|
|
| Frontier Springs Ltd. |
2246.00
|
2,154.9
|
2,075.3
|
2,034.3
|
2,016.9
|
2,149.6
|
2,139.3
|
2,052.8
|
|
| RPG Life Sciences Ltd. |
2244.30
|
2,191.9
|
2,205.3
|
2,198.1
|
2,219.0
|
2,227.3
|
2,292.5
|
2,222.8
|
|
| Kotak Mahindra Bank .. |
2204.40
|
2,176.0
|
2,151.7
|
2,106.6
|
2,041.8
|
1,927.5
|
1,886.1
|
1,863.8
|
|
| Coromandel Internati.. |
2201.50
|
2,152.1
|
2,081.9
|
2,015.0
|
1,903.4
|
1,869.9
|
1,804.3
|
1,772.0
|
|
| Jeena Sikho Lifecare.. |
2150.20
|
2,245.7
|
2,146.8
|
1,996.7
|
1,897.2
|
2,023.5
|
1,899.8
|
1,737.3
|
|
| Thangamayil Jeweller.. |
2139.20
|
2,085.0
|
2,025.5
|
1,949.5
|
1,877.7
|
1,873.8
|
1,970.1
|
1,935.5
|
|
| United Breweries Ltd. |
2124.20
|
2,135.5
|
2,051.1
|
2,005.7
|
2,002.4
|
2,017.3
|
2,012.5
|
2,015.7
|
|
| Bajaj Finserv Ltd. |
2045.50
|
2,024.6
|
1,980.2
|
1,934.3
|
1,898.4
|
1,787.2
|
1,785.8
|
1,755.7
|
|
| Bemco Hydraulics Ltd. |
2023.10
|
1,883.7
|
1,753.9
|
1,644.8
|
1,575.6
|
1,503.3
|
1,447.6
|
1,463.4
|
|
| Indo Thai Securities.. |
1982.40
|
1,983
|
1,960.6
|
1,963.3
|
1,973.2
|
1,733
|
1,467.0
|
1,189.3
|
|
| Cholamandalam Financ.. |
1980.30
|
1,873.8
|
1,797.8
|
1,744.3
|
1,661.5
|
1,575.5
|
1,657.0
|
1,641.0
|
|
| Patanjali Foods Ltd. |
1967.00
|
1,944.3
|
1,877.2
|
1,833.9
|
1,821.9
|
1,822.1
|
1,803.9
|
1,797.4
|
|
| Dalmia Bharat Ltd. |
1965.90
|
1,886.0
|
1,845.1
|
1,793.4
|
1,779.2
|
1,801.9
|
1,812.2
|
1,816.9
|
|
| HDFC Bank Ltd. |
1911.20
|
1,886.2
|
1,842.4
|
1,805.5
|
1,764.7
|
1,755.8
|
1,744.9
|
1,716.7
|
|
| Privi Speciality Che.. |
1899.40
|
1,860.4
|
1,781.7
|
1,694.8
|
1,637.3
|
1,722.1
|
1,706.7
|
1,658.9
|
|
| V2 Retail Ltd. |
1838.40
|
1,795.4
|
1,774.2
|
1,740.3
|
1,703.1
|
1,686.7
|
1,544.0
|
1,397.2
|
|
| Bharti Airtel Ltd. |
1817.20
|
1,826.3
|
1,778.3
|
1,739.6
|
1,703.6
|
1,658.9
|
1,654.4
|
1,615.4
|
|
| Narayana Hrudayalaya.. |
1788.00
|
1,781.7
|
1,724.5
|
1,687.7
|
1,588.2
|
1,448.7
|
1,382.6
|
1,351.1
|
|
| Sun Pharmaceutical I.. |
1787.40
|
1,736.2
|
1,729.9
|
1,724.3
|
1,698.2
|
1,749.5
|
1,783.5
|
1,768.4
|
|
| SML Isuzu Ltd. |
1773.40
|
1,745.2
|
1,677.7
|
1,546.2
|
1,397.5
|
1,419.2
|
1,539.7
|
1,663.1
|
|
| Authum Investment & .. |
1726.00
|
1,740.7
|
1,704.3
|
1,638.1
|
1,614.1
|
1,685.7
|
1,687.0
|
1,601.4
|
|
| SBI Life Insurance C.. |
1695.10
|
1,590.6
|
1,560.3
|
1,527.6
|
1,497.2
|
1,471.7
|
1,542.2
|
1,590.6
|
|
| CarTrade Tech Ltd. |
1683.60
|
1,585.1
|
1,605.0
|
1,619.9
|
1,588.9
|
1,555.0
|
1,392.1
|
1,263.5
|
|
| U P Hotels Ltd. |
1650.00
|
1,664.5
|
1,619.1
|
1,612.1
|
1,637.1
|
1,637.5
|
1,554.5
|
1,543.3
|
|
| Arman Financial Serv.. |
1631.10
|
1,552.8
|
1,443.6
|
1,372.8
|
1,350.4
|
1,337.4
|
1,394.8
|
1,499.8
|
|
| APL Apollo Tubes Ltd. |
1616.90
|
1,580.6
|
1,547.8
|
1,517.0
|
1,476.1
|
1,509.6
|
1,510.5
|
1,497.9
|
|
| Affle (India) Ltd. |
1603.00
|
1,551.2
|
1,558.4
|
1,529.4
|
1,518.4
|
1,596.7
|
1,584.5
|
1,568.2
|
|
| Bharti Hexacom Ltd. |
1584.90
|
1,570.2
|
1,509.9
|
1,458.3
|
1,410.2
|
1,410.4
|
1,412.7
|
1,349.0
|
|
| United Spirits Ltd. |
1547.40
|
1,521.4
|
1,463.9
|
1,427.7
|
1,395.5
|
1,456.4
|
1,474.4
|
1,458.7
|
|
| Cholamandalam Invest.. |
1543.50
|
1,555.0
|
1,516.5
|
1,504.7
|
1,459.5
|
1,362.1
|
1,377.1
|
1,388.6
|
|
| Cipla Ltd. |
1525.90
|
1,502.3
|
1,478
|
1,481.5
|
1,470.5
|
1,470.1
|
1,502.4
|
1,518.8
|
|
| FIEM Industries Ltd. |
1515.50
|
1,431.2
|
1,415.8
|
1,395.1
|
1,394.9
|
1,445.1
|
1,496.6
|
1,482.1
|
|
| Edelweiss Bharat Bon.. |
1501.88
|
1,495.7
|
1,487.3
|
1,477.9
|
1,468.7
|
1,455.6
|
1,445.2
|
1,432.6
|
|
| Websol Energy System.. |
1488.40
|
1,401.4
|
1,290.1
|
1,165.1
|
1,139.5
|
1,352.2
|
1,309
|
1,177.4
|
|
| Eris Lifesciences Ltd. |
1468.20
|
1,414.6
|
1,384.4
|
1,358.7
|
1,323.7
|
1,331.1
|
1,335.9
|
1,302.6
|
|
| SMS Lifesciences Ind.. |
1448.90
|
1,384.4
|
1,256.9
|
1,196.9
|
1,187.0
|
1,204.7
|
1,260.3
|
1,239.4
|
|
| Kaveri Seed Company .. |
1432.60
|
1,481.7
|
1,391.8
|
1,312.3
|
1,184.8
|
1,047.2
|
1,005.6
|
1,020.6
|
|
| India Glycols Ltd. |
1421.80
|
1,376.3
|
1,264.0
|
1,208.9
|
1,185.6
|
1,255.1
|
1,259.0
|
1,240.7
|
|
| Bharat Dynamics Ltd. |
1413.60
|
1,391.6
|
1,344.2
|
1,289.3
|
1,202.3
|
1,205.2
|
1,167.9
|
1,226.8
|
|
| ICICI Bank Ltd. |
1404.80
|
1,378.4
|
1,352.5
|
1,330.7
|
1,292.5
|
1,284.5
|
1,281.2
|
1,264.7
|
|
| ASM Technologies Ltd. |
1402.80
|
1,390.4
|
1,330.1
|
1,297.6
|
1,252.7
|
1,303.9
|
1,372.5
|
1,399.1
|
|
| Bharti Airtel Ltd Pa.. |
1374.40
|
1,379.1
|
1,333.9
|
1,290.7
|
1,252.7
|
1,223.9
|
1,228.1
|
1,195.6
|
|
| Edelweiss Bharat Bon.. |
1342.59
|
1,338.1
|
1,330.4
|
1,321.5
|
1,313.8
|
1,302.1
|
1,293.1
|
1,281.1
|
|
| Deepak Fertilisers &.. |
1309.30
|
1,266.7
|
1,197.0
|
1,170.1
|
1,119.6
|
1,167.8
|
1,163.3
|
1,108.1
|
|
| Macrotech Developers.. |
1305.10
|
1,252.3
|
1,219.1
|
1,189.0
|
1,180.7
|
1,240.1
|
1,233.8
|
1,252.1
|
|
| Edelweiss Bharat Bon.. |
1290.83
|
1,289.0
|
1,286.8
|
1,284.6
|
1,280.6
|
1,271.4
|
1,262.0
|
1,252.7
|
|
| Associated Alcohols .. |
1288.20
|
1,241.5
|
1,276.0
|
1,304.7
|
1,252.1
|
1,196.4
|
1,108.1
|
1,033.7
|
|
| Sayaji Hotels (Indor.. |
1282.60
|
1,227.1
|
1,125.7
|
1,022.8
|
905.1
|
833.1
|
915.4
|
964.2
|
|
| Lloyds Metals & Ener.. |
1280.60
|
1,269.2
|
1,264.6
|
1,242.4
|
1,194.6
|
1,219.6
|
1,129.9
|
1,035.4
|
|
| Godrej Consumer Prod.. |
1266.50
|
1,241.4
|
1,198
|
1,154.8
|
1,110.3
|
1,123.7
|
1,185.0
|
1,251.8
|
|
| Max Financial Servic.. |
1266.40
|
1,217.9
|
1,179.5
|
1,148.9
|
1,107.5
|
1,106.1
|
1,138.1
|
1,121.8
|
|
| Edelweiss Bharat Bon.. |
1265.31
|
1,259.9
|
1,251.9
|
1,244.1
|
1,236.6
|
1,226.0
|
1,217.2
|
1,205.1
|
|
| Home First Finance C.. |
1234.50
|
1,186.0
|
1,098.4
|
1,071.2
|
1,027.2
|
1,025.9
|
1,073.4
|
1,072.9
|
|
| Edelweiss Bharat Bon.. |
1233.00
|
1,227.4
|
1,219.7
|
1,210.9
|
1,203.0
|
1,193.0
|
1,184.4
|
1,173.2
|
|
| Polyplex Corporation.. |
1232.50
|
1,231.7
|
1,215.6
|
1,202
|
1,178.7
|
1,230.4
|
1,209.5
|
1,198.1
|
|
| Prataap Snacks Ltd. |
1222.60
|
1,218.3
|
1,137.3
|
1,112.7
|
1,095.9
|
1,079.6
|
1,066.5
|
1,016.5
|
|
| KFIN Technologies Ltd. |
1219.60
|
1,140.8
|
1,090.9
|
1,052.8
|
1,003.2
|
1,140.4
|
1,106.1
|
1,057
|
|
| Manorama Industries .. |
1210.70
|
1,073.2
|
1,051.7
|
1,040.9
|
1,030.5
|
1,061.0
|
1,021.6
|
953.8
|
|
| Axis Bank Ltd. |
1166.30
|
1,161.6
|
1,125.4
|
1,098.2
|
1,063.4
|
1,063.6
|
1,102.2
|
1,127.1
|
|
| Tata Consumer Produc.. |
1155.70
|
1,124.2
|
1,073.9
|
1,034.1
|
1,020.3
|
987.1
|
1,011.3
|
1,055.0
|
|
| Electrotherm (India).. |
1143.65
|
1,047.9
|
957.5
|
883.6
|
830.8
|
970.0
|
971.7
|
948.6
|
|
| Transport Corporatio.. |
1142.50
|
1,103.4
|
1,096.9
|
1,067.1
|
1,037.8
|
1,070.4
|
1,076.4
|
1,063.9
|
|
| CreditAccess Grameen.. |
1120.70
|
1,101.3
|
1,037.5
|
1,008.0
|
985.4
|
959.4
|
987.8
|
1,054.3
|
|
| Vimta Labs Ltd. |
1089.10
|
1,001.5
|
992.1
|
1,017.2
|
996.6
|
960.8
|
846.0
|
773.1
|
|
| Shri Jagdamba Polyme.. |
1079.55
|
976.8
|
942.1
|
915.3
|
842.5
|
787.5
|
760.3
|
787.4
|
|
| DSP BSE Liquid Rate .. |
1069.42
|
1,068.2
|
1,066.7
|
1,065.3
|
1,062.7
|
1,056.4
|
1,049.9
|
1,043.6
|
|
| Sudarshan Chemical I.. |
1063.50
|
1,045.3
|
1,014.5
|
1,002.6
|
966.2
|
1,031.5
|
1,027.6
|
1,011
|
|
| Globus Spirits Ltd. |
1063.30
|
1,050.8
|
1,052.0
|
1,017.9
|
962.1
|
918.3
|
970.6
|
966.4
|
|
| Kotak Nifty 1D Rate .. |
1047.20
|
1,046.0
|
1,044.5
|
1,043.1
|
1,040.4
|
1,034.1
|
1,027.7
|
1,021.5
|
|
| JSW Steel Ltd. |
1028.40
|
1,015.1
|
1,021.9
|
1,023.7
|
1,004.3
|
971.9
|
974.5
|
961.3
|
|
| Bajaj Finserv Nifty .. |
1027.59
|
1,026.4
|
1,025
|
1,023.7
|
1,021.1
|
1,015.0
|
1,010.3
|
1,007.7
|
|
| KPR Mill Ltd. |
1022.95
|
1,028.2
|
982.0
|
955.3
|
909.7
|
950.9
|
944.1
|
924.2
|
|
| HDFC NIFTY 1D Rate L.. |
1008.60
|
1,007.5
|
1,006.2
|
1,005.0
|
1,003.1
|
1,001.5
|
1,001.0
|
1,000.8
|
|
| Nazara Technologies .. |
1000.35
|
982.9
|
968.3
|
960.6
|
947.0
|
970.2
|
962.6
|
955.4
|
|
| DSP Nifty 1D Rate Li.. |
1000.00
|
1,000
|
1,000.0
|
1,000
|
1,000.0
|
1,000.0
|
1,000.0
|
1,000.0
|
|
| ICE Make Refrigerati.. |
998.05
|
963.2
|
910.9
|
895.4
|
814.8
|
786.1
|
786.9
|
779.8
|
|
| PNB Housing Finance .. |
971.70
|
984.8
|
944.4
|
902.8
|
864.6
|
876.6
|
900.3
|
893.4
|
|
| The Ramco Cements Ltd. |
968.65
|
967.0
|
936.0
|
905.1
|
886.9
|
921.0
|
905.9
|
883.1
|
|
| Adani Energy Solutio.. |
914.35
|
906.1
|
878.0
|
850.6
|
790.3
|
788.2
|
839.1
|
892.8
|
|
| Thyrocare Technologi.. |
902.30
|
758.0
|
731.6
|
726.7
|
723.5
|
811.9
|
840.9
|
829.4
|
|
| Avanti Feeds Ltd. |
900.55
|
855.1
|
842.6
|
856.2
|
802.9
|
726.3
|
686.5
|
682.4
|
|
| Nippon India ETF S&P.. |
894.59
|
879.9
|
871
|
864.3
|
858.9
|
873.1
|
887.1
|
893.1
|
|
| ICICI Prudential BSE.. |
894.40
|
880.2
|
871.6
|
864.5
|
859.0
|
873.1
|
886.7
|
892.7
|
