LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | 10Day SMA | 20Day SMA | 30Day SMA | 50Day SMA | 100Day SMA | 150Day SMA | 200Day SMA | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
150130.00
|
148,036.5
|
147,363.8
|
146,016.7
|
147,121.5
|
143,406.2
|
133,253.0
|
130,447.4
|
|
| Bombay Oxygen Invest.. |
26330.00
|
25,986.8
|
26,161.7
|
25,642.7
|
25,164.6
|
24,858.9
|
24,085.4
|
25,490.7
|
|
| Dixon Technologies (.. |
18263.00
|
18,044
|
17,592.9
|
17,183.1
|
16,859.5
|
16,031.4
|
15,418.8
|
15,770.9
|
|
| Maharashtra Scooters.. |
17127.00
|
17,706.9
|
16,854.7
|
16,356.9
|
15,747.3
|
14,573.8
|
13,073.2
|
12,174.6
|
|
| Maruti Suzuki India .. |
15913.00
|
15,350.2
|
15,007.9
|
14,388.3
|
13,631.5
|
13,074.0
|
12,688.5
|
12,438.5
|
|
| Neuland Laboratories.. |
15896.00
|
15,366.9
|
14,536.3
|
14,076.7
|
13,893.4
|
12,962.4
|
12,591.4
|
13,087.3
|
|
| PTC Industries Ltd. |
15217.00
|
14,321.9
|
14,077.8
|
14,125.9
|
14,321.7
|
14,391.9
|
13,883.5
|
13,909.0
|
|
| 2.50%GOLDBONDS2032SR.. |
13830.01
|
13,727.5
|
13,117.4
|
12,683.9
|
11,999.9
|
11,028.6
|
10,323.6
|
9,866.1
|
|
| TVS Holdings Ltd. |
13298.00
|
13,082.6
|
12,574.9
|
12,272.9
|
12,082.2
|
11,425.0
|
10,507.8
|
10,452.7
|
|
| 2.50%GOLDBONDS2031SR.. |
12859.99
|
12,999.6
|
12,425.4
|
11,942.3
|
11,257.7
|
10,518.1
|
9,947.9
|
9,557.7
|
|
| 2.50%GOLDBONDS 2025 .. |
12750.00
|
11,159.6
|
10,459.0
|
10,123.3
|
9,525.1
|
8,704.8
|
8,058.9
|
7,528.8
|
|
| 2.50%GOLDBONDS2030SR.. |
12746.01
|
13,037.7
|
12,286.8
|
11,786.6
|
11,094.6
|
10,396.1
|
9,840.2
|
9,442.4
|
|
| 2.50%GOLDBONDS2031SR-I |
12718.90
|
12,784.1
|
12,260.3
|
11,804.4
|
11,141.0
|
10,421.5
|
9,866.5
|
9,478.1
|
|
| 2.50%GOLDBONDS2030SR.. |
12700.00
|
12,849.7
|
12,260.3
|
11,742.6
|
11,061.8
|
10,379.0
|
9,826.8
|
9,433.9
|
|
| 2.50%GOLDBONDS2031SR.. |
12680.00
|
12,844.4
|
12,288.2
|
11,827.9
|
11,149.7
|
10,415.1
|
9,865.3
|
9,465.8
|
|
| 2.50%GOLDBONDS2031SR.. |
12676.00
|
12,887.1
|
12,327.2
|
11,876.5
|
11,200.2
|
10,462.2
|
9,896.6
|
9,505.9
|
|
| 2.50%GOLDBONDS2027SR.. |
12355.00
|
12,432.3
|
11,610.5
|
11,088.0
|
10,584.1
|
9,770.1
|
9,225.7
|
8,831.1
|
|
| 2.5%GOLDBONDS2028SR-.. |
12299.99
|
12,151.3
|
11,556.0
|
11,120.9
|
10,649.2
|
10,099.7
|
9,622.6
|
9,245.6
|
|
| 2.50%GOLDBONDS2026SR.. |
12299.00
|
12,032.3
|
11,466.2
|
11,209.8
|
10,683.6
|
10,034.0
|
9,460.3
|
9,066.1
|
|
| 2.50%GOLDBONDS2030SR-I |
12290.00
|
12,259.4
|
11,827.0
|
11,434.8
|
10,868.1
|
10,247.6
|
9,735.7
|
9,351.4
|
|
| 2.50%GOLDBONDS 2025 .. |
12225.00
|
11,850.5
|
11,337.6
|
10,888.5
|
10,472.5
|
9,654.1
|
9,129.0
|
8,661.5
|
|
| 2.50%GOLDBONDS2028SR-I |
12159.00
|
12,120.6
|
11,606.9
|
11,189.9
|
10,685.7
|
10,128.8
|
9,661.9
|
9,288.2
|
|
| 2.50%GOLDBONDS2026SR.. |
12150.00
|
12,198.9
|
11,419.6
|
10,965.7
|
10,523.7
|
9,798.8
|
9,403.2
|
8,968.5
|
|
| 2.50%GOLDBONDS2030SR-X |
12085.51
|
12,126.7
|
11,687.9
|
11,327.3
|
10,787.2
|
10,183.4
|
9,679.7
|
9,305.3
|
|
| 2.50%GOLDBONDS2029SR-V |
12050.00
|
12,430.7
|
11,763.2
|
11,305.7
|
10,769.1
|
10,179.5
|
9,686.8
|
9,311.8
|
|
| 2.50%GOLDBONDS2029SR.. |
11998.98
|
11,978.2
|
11,507.1
|
11,116.2
|
10,640.3
|
10,108.7
|
9,632.7
|
9,263.8
|
|
| 2.50%GOLDBONDS2030SR.. |
11979.00
|
12,120.5
|
11,699.9
|
11,302.7
|
10,764.0
|
10,186.2
|
9,683.1
|
9,308.8
|
|
| 2.50%GOLDBONDS2029SR.. |
11950.00
|
11,917
|
11,397.9
|
11,017.7
|
10,583.0
|
10,070.2
|
9,602.9
|
9,243.9
|
|
| 2.50%GOLDBONDS2027SR.. |
11933.04
|
11,994.6
|
11,470.0
|
11,044.6
|
10,599.3
|
10,015.1
|
9,502.4
|
9,164.1
|
|
| 2.5%GOLDBONDS2029SR-VI |
11900.00
|
11,903.8
|
11,420.2
|
11,047.9
|
10,593.1
|
10,059.0
|
9,593.5
|
9,230.3
|
|
| 2.50%GOLDBONDS2027SR.. |
11894.00
|
12,368.1
|
11,796.0
|
11,360.1
|
10,791.0
|
10,198.0
|
9,725.1
|
9,359.1
|
|
| 2.50%GOLDBONDS2029SR.. |
11889.00
|
11,877.9
|
11,375.1
|
10,997.2
|
10,557.5
|
10,045.3
|
9,584.4
|
9,225.3
|
|
| 2.50%GOLDBONDS2027SR.. |
11888.00
|
11,811.7
|
11,289.3
|
10,879.3
|
10,469.3
|
9,779.2
|
9,264.1
|
8,959.1
|
|
| 2.5%GOLDBONDS2029SR-II |
11884.00
|
11,876.6
|
11,364.6
|
10,993.6
|
10,551.3
|
10,041.4
|
9,580.6
|
9,220.8
|
|
| 2.5%GOLDBONDS2029SR-.. |
11880.00
|
11,909.0
|
11,424.4
|
11,049.2
|
10,592.9
|
10,063.3
|
9,597.5
|
9,236.0
|
|
| 2.5%GOLDBONDS2029SR-I |
11878.00
|
11,878.8
|
11,367.9
|
10,990.7
|
10,551.6
|
10,039.3
|
9,580.4
|
9,220.5
|
|
| 2.5%GOLDBONDS2029SR-.. |
11870.00
|
11,941.3
|
11,416.8
|
11,027.2
|
10,571.0
|
10,052.5
|
9,587.8
|
9,228.0
|
|
| 2.50%GOLDBONDS2028SR-V |
11860.00
|
12,010.7
|
11,442.6
|
11,051.4
|
10,600.4
|
10,081.1
|
9,615.5
|
9,253.6
|
|
| 2.50%GOLDBONDS2029SR-X |
11843.00
|
11,965.1
|
11,398
|
11,005.4
|
10,564.2
|
10,056.1
|
9,592.1
|
9,231.8
|
|
| 2.50%GOLDBONDS2029SR.. |
11830.00
|
11,845.9
|
11,347.8
|
10,981.9
|
10,543.6
|
10,043.9
|
9,581.6
|
9,221.3
|
|
| 2.50% GOLDBONDS2025S.. |
11800.00
|
11,569.6
|
11,090.6
|
10,710.8
|
10,218.7
|
9,272.5
|
8,700.8
|
8,132.2
|
|
| 2.50%GOLDBONDS2027SR.. |
11794.99
|
11,799.7
|
11,252.4
|
10,864.1
|
10,459.1
|
9,944.1
|
9,445.2
|
9,101.8
|
|
| 2.50%GOLDBONDS2028SR.. |
11791.00
|
11,969.8
|
11,277.0
|
10,888.8
|
10,468.0
|
9,853.5
|
9,339.8
|
8,977.6
|
|
| 2.50%GOLDBONDS2026SR-I |
11775.00
|
12,114.9
|
11,402.8
|
10,993.6
|
10,554.0
|
10,056.5
|
9,570.1
|
9,193.7
|
|
| 2.50%GOLDBONDS2028SR.. |
11770.00
|
11,782.2
|
11,274.8
|
10,913.9
|
10,494.9
|
9,916.2
|
9,437.5
|
9,110.9
|
|
| 2.50%GOLDBONDS2029SR.. |
11760.00
|
11,846.7
|
11,367.0
|
11,001.5
|
10,560.3
|
10,041.9
|
9,580.4
|
9,220.4
|
|
| 2.50%GOLDBONDS2026SR.. |
11750.00
|
11,737.4
|
11,091.2
|
10,736.5
|
10,386.6
|
9,726.4
|
9,212.3
|
8,861.3
|
|
| 2.50%GOLDBONDS2028SR.. |
11743.00
|
11,810.5
|
11,346.4
|
10,981.7
|
10,551.5
|
10,046.4
|
9,590.2
|
9,229.5
|
|
| 2.50%GOLDBONDS2028SR.. |
11742.10
|
11,854.1
|
11,348.6
|
10,982.6
|
10,548.8
|
10,041.7
|
9,588.9
|
9,224.9
|
|
| 2.50%GOLDBONDS2027SR-V |
11737.00
|
11,865.0
|
11,239.6
|
10,871.9
|
10,466.8
|
9,833.3
|
9,312.3
|
8,944.7
|
|
| 2.50%GOLDBONDS2028SR-X |
11704.85
|
11,791.0
|
11,275.7
|
10,909.9
|
10,493.0
|
9,976.3
|
9,499.0
|
9,154.2
|
|
| 2.50%GOLDBONDS2025 S.. |
11700.00
|
11,363.8
|
10,749.4
|
10,439.1
|
10,039.1
|
9,203.1
|
8,567.9
|
7,950.5
|
|
| 2.50%GOLDBONDS2025SR.. |
11700.00
|
11,845.0
|
11,205.9
|
10,784.9
|
10,276.3
|
9,299.7
|
8,762.2
|
8,330.2
|
|
| 2.50%GOLDBONDS2027SR-V |
11700.00
|
11,858.3
|
11,323.7
|
10,935.8
|
10,500.6
|
9,901.8
|
9,395.6
|
9,067.2
|
|
| 2.50%GOLDBONDS2027SR.. |
11700.00
|
11,824.9
|
11,250.3
|
10,851.2
|
10,432.7
|
9,884.6
|
9,399.7
|
9,069.0
|
|
| 2.50%GOLDBONDS2028SR.. |
11699.99
|
11,767.7
|
11,289.0
|
10,928.8
|
10,508.6
|
10,038.8
|
9,580.2
|
9,218.2
|
|
| 2.50%GOLDBONDS2028SR.. |
11685.01
|
11,784.6
|
11,310.4
|
10,948.5
|
10,521.0
|
10,036.6
|
9,590.3
|
9,222.3
|
|
| 2.5%GOLDBONDS2028SR-.. |
11680.00
|
11,773.6
|
11,303.1
|
10,942.2
|
10,516.8
|
10,050.0
|
9,587.2
|
9,219.9
|
|
| 2.50%GOLDBONDS2025SR.. |
11651.07
|
11,314.7
|
10,768.7
|
10,469.6
|
10,172.9
|
9,231.8
|
8,718.2
|
8,232.6
|
|
| 2.50%GOLDBONDS2026SR.. |
11600.01
|
11,778
|
11,240.6
|
10,861.6
|
10,454.4
|
9,720.8
|
9,193.2
|
8,823.7
|
|
| 2.50%GOLDBONDS2027SR-I |
11600.01
|
11,827.2
|
11,323.8
|
10,946.3
|
10,519.3
|
9,927
|
9,368.6
|
9,025.5
|
|
| 2.50%GOLDBONDS 2025S.. |
11520.00
|
11,403.5
|
10,696.8
|
10,425.9
|
9,991.0
|
9,099.4
|
8,544.8
|
8,063.0
|
|
| 2.50% GOLDBONDS2025S.. |
11447.00
|
11,473.3
|
10,810.3
|
10,479.5
|
9,944.9
|
9,091.6
|
8,582.3
|
8,022.3
|
|
| 2.50% GOLDBONDS2025S.. |
11400.00
|
11,513.2
|
11,096.1
|
10,805.8
|
10,469.2
|
9,871.1
|
9,334.9
|
9,000.0
|
|
| 2.50% GOLDBONDS2025S.. |
11356.50
|
11,296.8
|
10,835.5
|
10,571.9
|
10,272.2
|
9,476.2
|
8,956.8
|
8,556.9
|
|
| 2.50% GOLDBONDS2025S.. |
11222.00
|
11,500.8
|
11,147.2
|
10,829.6
|
10,450.4
|
9,933.2
|
9,436.6
|
9,086.8
|
|
| LIC MF Gold Exchange.. |
9958.95
|
10,021.9
|
9,656.8
|
9,459.8
|
9,248.4
|
9,006.5
|
8,705.9
|
8,317.3
|
|
| Invesco India Gold E.. |
9575.00
|
9,545.1
|
9,245.2
|
9,072.1
|
8,886.5
|
8,663.3
|
8,378.2
|
8,010.4
|
|
| Bengal & Assam Compa.. |
9097.95
|
8,857.4
|
8,542.2
|
8,361.3
|
8,299.4
|
7,963.4
|
7,789.0
|
8,094.5
|
|
| Bajaj Auto Ltd. |
8996.00
|
9,151.5
|
8,991.3
|
8,786.8
|
8,558.4
|
8,487.1
|
8,325.4
|
8,447.2
|
|
| AstraZeneca Pharma I.. |
8945.00
|
9,054.5
|
8,817.1
|
8,740.4
|
8,879.4
|
8,847.7
|
8,522.6
|
8,122.0
|
|
| Apar Industries Ltd. |
8834.50
|
8,423.5
|
8,176.6
|
8,330.3
|
8,603.4
|
8,112.7
|
7,321.8
|
7,890.1
|
|
| Amber Enterprises In.. |
8317.50
|
7,971.3
|
7,701.2
|
7,550.0
|
7,589.5
|
7,056.2
|
6,840.4
|
6,813.7
|
|
| Multi Commodity Exch.. |
8064.00
|
7,708.6
|
7,712.5
|
7,833.5
|
7,933.6
|
7,587.0
|
6,837.4
|
6,662.1
|
|
| Apollo Hospitals Ent.. |
7832.00
|
7,850.7
|
7,816.4
|
7,714.2
|
7,568.6
|
7,308.0
|
7,047.8
|
7,052.4
|
|
| Polycab India Ltd. |
7560.50
|
7,288.7
|
7,211
|
7,117.5
|
7,015.8
|
6,558.0
|
6,123.5
|
6,288.4
|
|
| Tata Investment Corp.. |
7315.50
|
6,914.8
|
6,886.9
|
6,896.9
|
6,821.4
|
6,652.1
|
6,458.0
|
6,462.1
|
|
| Dynamatic Technologi.. |
7229.00
|
6,776.2
|
6,656.8
|
6,636.2
|
6,776.4
|
6,842.6
|
6,683.5
|
6,959.0
|
|
| Kaynes Technology In.. |
7147.50
|
7,117.1
|
6,747.9
|
6,516.0
|
6,283.9
|
6,083.6
|
5,616.8
|
5,777.9
|
|
| Nalwa Sons Investmen.. |
7143.00
|
7,184.5
|
6,993.9
|
6,906.5
|
6,947.9
|
6,917.9
|
6,622.2
|
6,793.4
|
|
| Eicher Motors Ltd. |
6957.50
|
6,828.3
|
6,499.3
|
6,253.1
|
5,971.3
|
5,720.8
|
5,543.2
|
5,412.3
|
|
| Victoria Mills Ltd. |
6931.25
|
6,905.7
|
6,695.0
|
6,499.1
|
6,426.4
|
6,512.7
|
6,329.4
|
6,662.7
|
|
| JK Cement Ltd. |
6829.00
|
6,663.2
|
6,795.9
|
6,899.6
|
6,757.0
|
6,180.4
|
5,700.5
|
5,441.7
|
|
| ICRA Ltd. |
6613.50
|
6,444.1
|
6,368.3
|
6,309.3
|
6,467.0
|
6,449.3
|
6,163.2
|
6,200.6
|
|
| Paushak Ltd. |
6542.00
|
6,108.7
|
6,069.3
|
6,048.4
|
5,823.4
|
5,164.8
|
4,918
|
4,931.0
|
|
| Kovai Medical Center.. |
6438.70
|
6,291.5
|
6,302.4
|
6,311.4
|
6,254.8
|
6,058.8
|
5,888.5
|
5,847.7
|
|
| RRP Semiconductor Ltd. |
6253.80
|
5,617.6
|
5,113.1
|
4,669.1
|
3,930.8
|
2,696.0
|
1,978.5
|
1,534.6
|
|
| Britannia Industries.. |
6077.00
|
6,169.3
|
5,971.3
|
5,791.0
|
5,770.1
|
5,671.8
|
5,436.1
|
5,299.9
|
|
| HDFC Asset Managemen.. |
5875.00
|
5,752.1
|
5,705.8
|
5,670.3
|
5,596.3
|
5,213.4
|
4,789.9
|
4,623.9
|
|
| Vadilal Industries L.. |
5628.00
|
5,528.5
|
5,280.1
|
5,174
|
5,241.6
|
5,546.9
|
5,333.4
|
4,961.3
|
|
| Alkem Laboratories L.. |
5515.00
|
5,412
|
5,381.3
|
5,299.8
|
5,161.2
|
5,081.4
|
4,996.2
|
5,084.0
|
|
| LTIMindtree Ltd. |
5508.00
|
5,306.6
|
5,254.1
|
5,198.1
|
5,187.4
|
5,154.7
|
5,008.6
|
5,258.3
|
|
| Pilani Investment an.. |
5455.10
|
5,236.4
|
5,127.9
|
5,087.5
|
5,144.2
|
5,031.5
|
4,693.2
|
4,830.1
|
|
| Hero MotoCorp Ltd. |
5390.00
|
5,350.8
|
5,258.8
|
5,094.5
|
4,796.9
|
4,505.7
|
4,253.2
|
4,261.9
|
|
| John Cockerill India.. |
5295.00
|
4,515.5
|
4,474.4
|
4,427.8
|
4,437.9
|
3,832.3
|
3,500.0
|
3,669.5
|
|
| Sanofi Consumer Heal.. |
5226.00
|
5,219.4
|
5,185.5
|
5,191.7
|
5,142.7
|
5,117.2
|
5,008.6
|
4,961.3
|
|
| Kalyani Investment C.. |
5029.00
|
4,851.8
|
4,819.7
|
4,809
|
4,878.1
|
4,915.3
|
4,664.3
|
4,909.4
|
|
| Hindustan Aeronautic.. |
4907.40
|
4,656.9
|
4,540.2
|
4,523.4
|
4,593.7
|
4,736.6
|
4,420.2
|
4,350.2
|
|
| Tanfac Industries Ltd. |
4803.15
|
4,586.3
|
4,703.7
|
4,588.4
|
4,525.8
|
3,913.2
|
3,650.4
|
3,467.6
|
|
| SKF India Ltd. |
4797.70
|
4,845.6
|
4,687.1
|
4,634.9
|
4,738.7
|
4,637.8
|
4,356.4
|
4,377.3
|
|
| Dr. Agarwal's Eye Ho.. |
4745.05
|
4,606.4
|
4,643.4
|
4,576.9
|
4,516.3
|
4,410.1
|
4,328.0
|
4,684.7
|
|
| Avenue Supermarts Ltd. |
4741.80
|
4,693.0
|
4,711.0
|
4,599.2
|
4,397.9
|
4,273.9
|
4,143.5
|
4,025.8
|
|
| Swaraj Engines Ltd. |
4438.00
|
4,375.6
|
4,225.5
|
4,148.1
|
4,193.1
|
4,115.7
|
3,884.0
|
3,693.8
|
|
| Kingfa Science & Tec.. |
4422.00
|
4,479.1
|
4,408.1
|
4,199.3
|
3,915.1
|
3,574.4
|
3,352.3
|
3,331.3
|
|
| BEML Ltd. |
4377.00
|
4,224.2
|
4,093.4
|
4,062.6
|
4,153.4
|
4,086.5
|
3,665.5
|
3,724.6
|
|
| Lumax Industries Ltd. |
4348.20
|
4,208.7
|
4,142.7
|
3,929.8
|
3,874.1
|
3,423.0
|
3,079.2
|
2,897.0
|
|
| Kirloskar Industries.. |
4221.70
|
3,859.7
|
3,825.0
|
3,882.3
|
4,057.4
|
3,828.2
|
3,668.4
|
3,833.2
|
|
| KEI Industries Ltd. |
4197.00
|
4,098.0
|
4,020.5
|
3,964.4
|
3,922.5
|
3,743.0
|
3,527.7
|
3,702.6
|
|
| ASM Technologies Ltd. |
4165.00
|
4,071.0
|
3,869.6
|
3,551.1
|
3,284.8
|
2,722.1
|
2,233.6
|
2,012.8
|
|
| Schaeffler India Ltd. |
4135.20
|
3,974.7
|
3,938.3
|
3,935.9
|
4,025.7
|
3,996.0
|
3,740.3
|
3,654.6
|
|
| Computer Age Managem.. |
4109.00
|
3,897.0
|
3,845.5
|
3,837.4
|
3,925
|
3,971.5
|
3,839.6
|
4,026.5
|
|
| Cummins India Ltd. |
4097.90
|
4,039.5
|
3,955.2
|
3,890.1
|
3,758.6
|
3,456.7
|
3,263.5
|
3,238.2
|
|
| Ingersoll-Rand (Indi.. |
3960.00
|
3,875.4
|
3,838.9
|
3,770.7
|
3,872.2
|
3,861.7
|
3,733.8
|
3,807.4
|
|
| Gujarat Fluorochemic.. |
3826.70
|
3,626.0
|
3,515.7
|
3,496.7
|
3,497.4
|
3,607.3
|
3,679.0
|
3,755.7
|
|
| Escorts Kubota Ltd. |
3750.80
|
3,706.5
|
3,649.0
|
3,581.3
|
3,504.8
|
3,418.6
|
3,319.9
|
3,341.5
|
|
| Larsen & Toubro Ltd. |
3680.60
|
3,590.3
|
3,589.2
|
3,607.6
|
3,576.4
|
3,577.5
|
3,476.8
|
3,510.7
|
|
| Mahindra & Mahindra .. |
3623.60
|
3,616.3
|
3,474.1
|
3,405.6
|
3,321.2
|
3,199.8
|
3,047.9
|
3,042.0
|
|
| Torrent Pharmaceutic.. |
3620.80
|
3,576.0
|
3,594.1
|
3,600.8
|
3,576.2
|
3,408.1
|
3,320.3
|
3,318.0
|
|
| Triton Valves Ltd. |
3560.00
|
2,849.8
|
2,764.6
|
2,745.6
|
2,724.9
|
2,821.6
|
2,986.5
|
3,451.9
|
|
| TVS Motor Company Ltd. |
3529.30
|
3,515.8
|
3,419.1
|
3,300.1
|
3,114.5
|
2,952.6
|
2,782.9
|
2,693.9
|
|
| Waaree Energies Ltd. |
3511.10
|
3,477.2
|
3,362.2
|
3,262.8
|
3,216.1
|
3,032.0
|
2,782.9
|
2,758.6
|
|
| Alfred Herbert (Indi.. |
3422.00
|
3,426.1
|
3,378.6
|
3,419
|
3,268.0
|
2,966.7
|
2,654.3
|
2,489.8
|
|
| Dr. Lal Pathlabs Ltd. |
3352.10
|
3,258.7
|
3,290.2
|
3,293.3
|
3,188.2
|
3,009.6
|
2,865.9
|
2,881.1
|
|
| Tube Investments of .. |
3333.30
|
3,242.7
|
3,141.0
|
3,104.5
|
3,021.3
|
3,002.4
|
2,898.4
|
3,037.5
|
|
| Netweb Technologies .. |
3246.30
|
2,997.2
|
2,657.4
|
2,477.4
|
2,276.0
|
2,036.6
|
1,860.3
|
2,007.7
|
|
| TVS Srichakra Ltd. |
3187.30
|
2,967.3
|
2,926.8
|
2,903.5
|
2,981.5
|
2,991.1
|
2,903.9
|
3,032.8
|
|
| Authum Investment & .. |
3144.50
|
3,163.5
|
3,139.1
|
3,059.2
|
2,943.8
|
2,630.5
|
2,291.6
|
2,159.2
|
|
| Bharat Bijlee Ltd. |
3124.00
|
3,063.2
|
3,000.9
|
2,939.4
|
3,006.4
|
3,010.6
|
2,947.9
|
3,093.3
|
|
| Anand Rathi Wealth L.. |
3068.30
|
2,990.6
|
2,921.6
|
2,852.8
|
2,728.9
|
2,331.4
|
2,163.6
|
2,118.9
|
|
| GE Vernova T&D India.. |
3067.60
|
2,825.8
|
2,787.5
|
2,798.1
|
2,675
|
2,390.1
|
2,081.0
|
2,037.0
|
|
| E2E Networks Ltd. |
3045.20
|
3,053.3
|
2,738.2
|
2,525.6
|
2,436.1
|
2,561.3
|
2,377.6
|
2,715.9
|
|
| Radico Khaitan Ltd. |
3035.00
|
2,885.9
|
2,882.5
|
2,869.6
|
2,817.7
|
2,694.3
|
2,546.1
|
2,502
|
|
| MphasiS Ltd. |
2980.00
|
2,910.5
|
2,889.8
|
2,831.0
|
2,812.8
|
2,715.2
|
2,610.6
|
2,693.6
|
|
| Prudent Corporate Ad.. |
2969.30
|
2,870.1
|
2,841.8
|
2,797.4
|
2,812.8
|
2,719.2
|
2,515.9
|
2,558.8
|
|
| Muthoot Finance Ltd. |
2934.30
|
2,920.8
|
2,811.6
|
2,756.6
|
2,714.0
|
2,540.8
|
2,437.5
|
2,360.5
|
|
| Invesco India Nifty .. |
2890.00
|
2,830.8
|
2,819.9
|
2,814.3
|
2,834.2
|
2,801.8
|
2,734.5
|
2,725.8
|
|
| Grasim Industries Ltd. |
2871.10
|
2,818.0
|
2,810.9
|
2,798.9
|
2,780.5
|
2,744.7
|
2,670.5
|
2,629.2
|
|
| Data Patterns (India.. |
2837.10
|
2,661.6
|
2,587.3
|
2,569.8
|
2,645.7
|
2,716.6
|
2,378.0
|
2,370.0
|
|
| Centum Electronics L.. |
2789.00
|
2,738.3
|
2,754.0
|
2,673.3
|
2,511.6
|
2,347.2
|
2,061.4
|
2,022.5
|
|
| Quantum Nifty 50 ETF |
2764.00
|
2,735.4
|
2,718.5
|
2,710.4
|
2,715.7
|
2,708.7
|
2,638.4
|
2,621.2
|
|
| Hyundai Motor India .. |
2740.00
|
2,572.6
|
2,515.7
|
2,436.0
|
2,311.4
|
2,112.8
|
1,978.7
|
1,930.6
|
|
| Oriana Power Ltd. |
2708.00
|
2,561.6
|
2,448.7
|
2,356.9
|
2,329.8
|
2,105.8
|
1,856.3
|
1,922.7
|
|
| Mankind Pharma Ltd. |
2638.80
|
2,587.0
|
2,563.7
|
2,537.1
|
2,563.8
|
2,488.0
|
2,451.3
|
2,507.5
|
|
| Concord Control Syst.. |
2635.00
|
2,544.7
|
2,296.8
|
2,132.0
|
1,985.7
|
1,760.0
|
1,562.6
|
1,585.6
|
|
| Shriram Pistons & Ri.. |
2614.90
|
2,643.7
|
2,607.4
|
2,562.8
|
2,503.4
|
2,424.5
|
2,239.5
|
2,195.2
|
|
| Adani Enterprises Ltd. |
2555.70
|
2,362.2
|
2,327.2
|
2,317.2
|
2,405.9
|
2,452.5
|
2,396.6
|
2,401.6
|
|
| Knowledge Marine & E.. |
2510.15
|
2,074.9
|
1,970.6
|
1,886.5
|
1,816.7
|
1,691.7
|
1,643.9
|
1,762.0
|
|
| CarTrade Tech Ltd. |
2458.00
|
2,466.5
|
2,449.4
|
2,399.3
|
2,237.4
|
1,940.0
|
1,823.1
|
1,749.3
|
|
| Privi Speciality Che.. |
2456.80
|
2,337.5
|
2,328.0
|
2,370.5
|
2,399.7
|
2,344.6
|
2,110.2
|
2,033.7
|
|
| RPG Life Sciences Ltd. |
2451.20
|
2,384.7
|
2,363.0
|
2,340.8
|
2,392.0
|
2,320.9
|
2,284.4
|
2,273.6
|
|
| Midwest Gold Ltd. |
2422.25
|
2,018.1
|
2,014.6
|
1,905.4
|
1,647.2
|
1,152.5
|
861.9
|
670.5
|
|
| Dalmia Bharat Ltd. |
2420.00
|
2,422.1
|
2,399.0
|
2,359.4
|
2,303.2
|
2,189.2
|
2,053.4
|
1,996.4
|
|
| Shaily Engineering P.. |
2325.00
|
2,296.5
|
2,225.9
|
2,070.9
|
1,892.2
|
1,809.4
|
1,752.9
|
1,685.0
|
|
| Caplin Point Laborat.. |
2318.00
|
2,239.4
|
2,189.5
|
2,159.8
|
2,120.3
|
2,089.0
|
2,037.9
|
2,106.5
|
|
| Safari Industries (I.. |
2249.60
|
2,222.7
|
2,168.7
|
2,126.7
|
2,133.1
|
2,155.6
|
2,113.7
|
2,214.3
|
|
| Automobile Corporati.. |
2205.00
|
2,142.1
|
2,102.7
|
2,103.2
|
2,001.4
|
1,883.0
|
1,687.1
|
1,769.9
|
|
| Affle 3I Ltd. |
2170.60
|
2,051.7
|
1,982.9
|
1,976.0
|
1,957.4
|
1,874.9
|
1,755.8
|
1,735.8
|
|
| Glenmark Pharmaceuti.. |
2089.60
|
2,093.9
|
2,021.3
|
2,018.6
|
2,062.4
|
1,808.9
|
1,676.5
|
1,638.6
|
|
| Kirloskar Brothers L.. |
2070.30
|
2,005.5
|
2,000.4
|
1,969.0
|
2,005.8
|
1,955.6
|
1,868.2
|
1,918.0
|
|
| Bajaj Finserv Ltd. |
2058.90
|
2,049.2
|
2,001.2
|
1,979.2
|
1,988.2
|
2,000.5
|
1,968.2
|
1,896.2
|
|
| Lupin Ltd. |
2051.40
|
2,003.5
|
1,966.9
|
1,959.0
|
1,945.6
|
1,968.9
|
1,981.6
|
2,026.0
|
|
| SAR Auto Products Ltd. |
2045.00
|
2,045.7
|
2,016.0
|
1,923.9
|
1,790.6
|
1,833.2
|
1,858.3
|
1,892.8
|
|
| Tega Industries Ltd. |
2026.00
|
2,061.2
|
1,979.7
|
1,930.6
|
1,907.7
|
1,704.2
|
1,599.5
|
1,597.8
|
|
| Gland Pharma Ltd. |
2019.50
|
1,962.3
|
1,932.7
|
1,938.7
|
1,955.2
|
1,787.8
|
1,699.8
|
1,701.0
|
|
| Cholamandalam Financ.. |
1988.90
|
1,857.7
|
1,821.8
|
1,834.5
|
1,903.6
|
1,921.0
|
1,837.3
|
1,749.5
|
|
| Blue Star Ltd. |
1963.00
|
1,909.1
|
1,911.8
|
1,881.8
|
1,843.4
|
1,737.9
|
1,831.3
|
1,874.5
|
|
| Bharti Airtel Ltd. |
1949.10
|
1,911.0
|
1,906.5
|
1,900.7
|
1,911.4
|
1,901.1
|
1,836.2
|
1,780.9
|
|
| Veedol Corporation L.. |
1940.30
|
1,783.2
|
1,709.3
|
1,685.3
|
1,684.2
|
1,661.7
|
1,592.9
|
1,613.7
|
|
| Cochin Shipyard Ltd. |
1880.80
|
1,740.2
|
1,709
|
1,702.2
|
1,763.9
|
1,857.4
|
1,692.5
|
1,649.3
|
|
| V2 Retail Ltd. |
1869.00
|
1,660.1
|
1,683.8
|
1,703.2
|
1,773.8
|
1,796.8
|
1,764.3
|
1,743.9
|
|
| ADC India Communicat.. |
1840.00
|
1,829.9
|
1,690.5
|
1,568.0
|
1,416.8
|
1,294.8
|
1,235.9
|
1,325.5
|
|
| SBI Life Insurance C.. |
1834.40
|
1,813.7
|
1,819.3
|
1,829.3
|
1,826.7
|
1,807.8
|
1,706.0
|
1,641.2
|
|
| Coforge Ltd. |
1803.90
|
1,747.1
|
1,742.8
|
1,710.8
|
1,748.7
|
1,743.7
|
1,658.0
|
1,693.6
|
|
| MTAR Technologies Ltd. |
1791.50
|
1,587.5
|
1,521.8
|
1,515.2
|
1,516.1
|
1,560.7
|
1,489.2
|
1,530.6
|
|
| Johnson Controls-Hit.. |
1759.90
|
1,741.1
|
1,740
|
1,740.0
|
1,742.8
|
1,745.0
|
1,740.5
|
1,752.9
|
|
| AXISCADES Technologi.. |
1725.70
|
1,571.9
|
1,427.6
|
1,368.1
|
1,364.9
|
1,236.8
|
1,096.1
|
988
|
|
| Hind Rectifiers Ltd. |
1725.60
|
1,671.1
|
1,631.7
|
1,723.4
|
1,636.6
|
1,409.4
|
1,253.1
|
1,269.9
|
|
| Cigniti Technologies.. |
1709.60
|
1,655.6
|
1,647.4
|
1,615.3
|
1,648.7
|
1,631.2
|
1,538.7
|
1,577.5
|
|
| Tata Communications .. |
1689.50
|
1,624.1
|
1,596.7
|
1,618.6
|
1,662.5
|
1,663.4
|
1,615.6
|
1,638.0
|
|
| CWD Ltd. |
1688.45
|
1,580.0
|
1,581.4
|
1,526.4
|
1,455.8
|
1,244.7
|
1,149.9
|
1,059.5
|
|
| Azad Engineering Ltd. |
1687.80
|
1,608.5
|
1,592.5
|
1,577.5
|
1,569.9
|
1,628.7
|
1,540.7
|
1,571.7
|
|
| Olectra Greentech Ltd. |
1651.20
|
1,607.2
|
1,583.3
|
1,540.7
|
1,461.2
|
1,334.3
|
1,276.4
|
1,320.9
|
|
| Phoenix Mills Ltd. |
1633.40
|
1,572.0
|
1,556.5
|
1,525.1
|
1,510.8
|
1,544.3
|
1,561.2
|
1,587.4
|
|
| IFB Industries Ltd. |
1630.00
|
1,528.5
|
1,510.8
|
1,461.5
|
1,443.2
|
1,449.4
|
1,374.8
|
1,463.9
|
|
| Sobha Ltd. |
1605.90
|
1,531.8
|
1,502
|
1,508.3
|
1,547.4
|
1,496.2
|
1,399.2
|
1,414.1
|
|
| Havells India Ltd. |
1595.60
|
1,586.9
|
1,570.6
|
1,548.7
|
1,539.6
|
1,548.8
|
1,538.0
|
1,564.2
|
|
| Cholamandalam Invest.. |
1591.40
|
1,528.3
|
1,497.9
|
1,492.7
|
1,504.0
|
1,542.2
|
1,515.6
|
1,453.6
|
|
| Central Depository S.. |
1588.00
|
1,551.3
|
1,529.1
|
1,541.0
|
1,581.0
|
1,576.3
|
1,451.1
|
1,501.4
|
|
| TBO Tek Ltd. |
1577.90
|
1,586.6
|
1,504.3
|
1,476.8
|
1,440.6
|
1,355.8
|
1,326.6
|
1,408.1
|
|
| Indian Link Chain Ma.. |
1571.00
|
1,456.1
|
1,373.8
|
1,297.8
|
1,121.5
|
863.1
|
644.2
|
527.9
|
|
| Va Tech Wabag Ltd. |
1554.40
|
1,530.5
|
1,528.6
|
1,536.3
|
1,538.6
|
1,508.4
|
1,470.3
|
1,497.2
|
|
| Edelweiss Bharat Bon.. |
1535.19
|
1,532.6
|
1,530.2
|
1,530.2
|
1,529.8
|
1,522.9
|
1,505.2
|
1,489.6
|
|
| CIAN Agro Industries.. |
1530.75
|
1,182.1
|
954
|
787.8
|
651.8
|
551.2
|
496.0
|
487.0
|
|
| Accelya Solutions In.. |
1499.00
|
1,423.4
|
1,416.6
|
1,409.1
|
1,405.7
|
1,399.0
|
1,369.6
|
1,404.6
|
|
| Solex Energy Ltd. |
1499.00
|
1,393.1
|
1,351.3
|
1,339.5
|
1,373.8
|
1,261.3
|
1,102.0
|
1,150.5
|
|
| Bharti Airtel Ltd Pa.. |
1483.90
|
1,453.0
|
1,450.8
|
1,445.6
|
1,450.5
|
1,437.7
|
1,376.9
|
1,331.6
|
|
| Sansera Engineering .. |
1483.70
|
1,421.3
|
1,354.3
|
1,330.6
|
1,340.2
|
1,311.2
|
1,260.0
|
1,298.8
|
|
| Acutaas Chemicals Ltd. |
1483.30
|
1,468.6
|
1,440.9
|
1,401.3
|
1,322.8
|
1,229.6
|
1,203.0
|
1,175.0
|
|
| Nesco Ltd. |
1480.00
|
1,507.2
|
1,470.6
|
1,443.3
|
1,374.9
|
1,187.5
|
1,099.9
|
1,073.6
|
|
| SJS Enterprises Ltd. |
1475.40
|
1,425.3
|
1,388.8
|
1,329.6
|
1,290.2
|
1,213.0
|
1,105.2
|
1,107.2
|
