LIO
Strong Momentum: Price above short, medium and long term moving averages
Strong Momentum: Price above short, medium and long term moving averages
| Stock | Current Price | Day SMA10 | Day SMA20 | Day SMA30 | Day SMA50 | Day SMA100 | Day SMA150 | Day SMA200 | My Notes |
|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. |
35030.00
|
35,643
|
34,897.5
|
33,149.2
|
31,678.6
|
31,141.8
|
30,538.3
|
29,906.5
|
|
| Hitachi Energy India.. |
21798.00
|
21,722.5
|
20,948.3
|
19,714.9
|
19,261.8
|
19,482.3
|
18,748.9
|
17,097.3
|
|
| PTC Industries Ltd. |
18037.00
|
17,493
|
17,416.3
|
17,264.6
|
16,647.6
|
15,474.6
|
15,115.3
|
14,563.7
|
|
| 2.50%GOLDBONDS2031SR.. |
13987.81
|
13,930.6
|
13,706.7
|
13,642.1
|
13,770.0
|
12,431.9
|
11,527.6
|
10,838.5
|
|
| 2.50%GOLDBONDS2030SR.. |
13900.00
|
13,668.2
|
13,479.8
|
13,493.0
|
13,644.0
|
12,281.9
|
11,403.4
|
10,724.4
|
|
| 2.50%GOLDBONDS2031SR.. |
13885.18
|
13,798.1
|
13,588.6
|
13,522.0
|
13,603.1
|
12,318.5
|
11,434.3
|
10,759.0
|
|
| 2.50%GOLDBONDS2031SR-I |
13855.48
|
13,728.9
|
13,539.2
|
13,470.1
|
13,523.0
|
12,251.0
|
11,382.5
|
10,716.9
|
|
| 2.50%GOLDBONDS2031SR.. |
13829.23
|
13,694.9
|
13,456.9
|
13,382.6
|
13,437.7
|
12,214.0
|
11,350.7
|
10,695.3
|
|
| 2.50%GOLDBONDS2026SR-I |
13491.62
|
13,166.2
|
12,776.8
|
13,010.1
|
12,758.5
|
11,483.1
|
10,794.0
|
10,221.1
|
|
| 2.50%GOLDBONDS2030SR.. |
13336.14
|
13,245.1
|
13,086.5
|
13,113.4
|
13,267.6
|
12,080.9
|
11,268.3
|
10,622.2
|
|
| 2.50%GOLDBONDS2030SR-I |
13330.00
|
13,202.7
|
13,012.7
|
13,038.6
|
13,086.3
|
11,908.1
|
11,130.5
|
10,516.4
|
|
| 2.50%GOLDBONDS2030SR-X |
13250.00
|
13,183.5
|
12,978.6
|
13,008.5
|
12,986.4
|
11,820.6
|
11,057.2
|
10,449.7
|
|
| 2.50%GOLDBONDS2029SR-V |
13230.00
|
13,112.3
|
12,899.8
|
12,917.2
|
12,862.5
|
11,749.3
|
11,014.5
|
10,425.7
|
|
| 2.50%GOLDBONDS2030SR.. |
13208.62
|
13,080.1
|
12,931.4
|
12,921.3
|
12,922.3
|
11,773.3
|
11,035.2
|
10,436.3
|
|
| 2.50%GOLDBONDS2027SR-V |
13200.00
|
13,084.5
|
12,685.8
|
12,916.4
|
12,570.6
|
11,291.6
|
10,507.8
|
9,926.5
|
|
| 2.50%GOLDBONDS2029SR.. |
13170.00
|
12,926.8
|
12,777.1
|
12,777.2
|
12,726.8
|
11,594.1
|
10,899.2
|
10,331.8
|
|
| 2.50%GOLDBONDS2029SR.. |
13135.00
|
13,057.5
|
12,900.3
|
12,913.0
|
12,868.5
|
11,688.9
|
10,970.9
|
10,388.0
|
|
| 2.5%GOLDBONDS2029SR-I |
13127.11
|
12,920.0
|
12,811.5
|
12,802.1
|
12,700.5
|
11,561.7
|
10,869.8
|
10,307.5
|
|
| 2.5%GOLDBONDS2029SR-.. |
13099.79
|
12,927.0
|
12,795.2
|
12,812.4
|
12,709.8
|
11,576.3
|
10,881.9
|
10,315.3
|
|
| 2.5%GOLDBONDS2029SR-II |
13097.56
|
12,958.7
|
12,816.6
|
12,812.5
|
12,703.7
|
11,564.7
|
10,872.7
|
10,308.6
|
|
| 2.50%GOLDBONDS2029SR.. |
13091.14
|
12,901.7
|
12,769.3
|
12,789.8
|
12,683.6
|
11,558.5
|
10,868.6
|
10,306.8
|
|
| 2.50%GOLDBONDS2028SR-V |
13082.96
|
12,897.7
|
12,736.3
|
12,822.1
|
12,732.6
|
11,601.1
|
10,907.5
|
10,342.0
|
|
| 2.5%GOLDBONDS2029SR-.. |
13057.63
|
12,931.5
|
12,789.3
|
12,805.1
|
12,716.3
|
11,592.2
|
10,892.1
|
10,324.7
|
|
| 2.50%GOLDBONDS2029SR.. |
13056.68
|
12,886.8
|
12,755.0
|
12,764.8
|
12,663.3
|
11,542.0
|
10,862.2
|
10,300.3
|
|
| 2.5%GOLDBONDS2029SR-VI |
13052.80
|
12,910.3
|
12,775.3
|
12,787.8
|
12,707.9
|
11,587.7
|
10,885.2
|
10,319.5
|
|
| 2.50%GOLDBONDS2029SR-X |
13052.08
|
12,886.8
|
12,744.4
|
12,767.6
|
12,682.3
|
11,561.3
|
10,875.9
|
10,312.4
|
|
| 2.50%GOLDBONDS2028SR-I |
13051.56
|
12,879.0
|
12,727.0
|
12,818.8
|
12,792.3
|
11,671.0
|
10,958.0
|
10,388.5
|
|
| 2.5%GOLDBONDS2028SR-.. |
13035.22
|
12,883.6
|
12,743.8
|
12,783.2
|
12,901.5
|
11,702.5
|
10,970.2
|
10,383.4
|
|
| 2.50%GOLDBONDS2027SR.. |
13034.11
|
12,893.3
|
12,714.5
|
12,815.1
|
12,677.8
|
11,555.0
|
10,821.0
|
10,220.0
|
|
| 2.50%GOLDBONDS2029SR.. |
13032.50
|
12,871.5
|
12,757.0
|
12,758.9
|
12,655.4
|
11,546.5
|
10,857.7
|
10,297.3
|
|
| 2.50%GOLDBONDS2028SR.. |
13026.33
|
12,838.6
|
12,683.4
|
12,708.0
|
12,645.7
|
11,536.6
|
10,854.8
|
10,302.1
|
|
| 2.5%GOLDBONDS2028SR-.. |
13025.73
|
12,842.2
|
12,690.8
|
12,707.8
|
12,597.5
|
11,499.7
|
10,849.9
|
10,289.2
|
|
| 2.50%GOLDBONDS2028SR.. |
13015.22
|
12,831.0
|
12,681.3
|
12,705.1
|
12,593.9
|
11,494.1
|
10,839.7
|
10,283.4
|
|
| 2.50%GOLDBONDS2027SR.. |
13008.26
|
12,871.8
|
12,716.7
|
12,734.1
|
12,608.0
|
11,409.5
|
10,588.9
|
9,987.0
|
|
| 2.50%GOLDBONDS2026SR.. |
13008.10
|
13,278.1
|
12,956.8
|
13,212.1
|
12,771.5
|
11,326.6
|
10,509.1
|
9,998.8
|
|
| 2.50%GOLDBONDS2028SR.. |
13003.55
|
12,830.6
|
12,682.8
|
12,718.7
|
12,623.0
|
11,527.6
|
10,851.7
|
10,298.0
|
|
| 2.50%GOLDBONDS2026SR.. |
13000.00
|
13,026.9
|
12,684.8
|
12,900.3
|
12,539.2
|
11,234.3
|
10,451.8
|
9,867.8
|
|
| 2.50%GOLDBONDS2027SR.. |
12999.00
|
12,809.5
|
12,635.3
|
12,729.9
|
12,588.0
|
11,430.9
|
10,705.0
|
10,122.0
|
|
| 2.50%GOLDBONDS2028SR.. |
12985.48
|
12,817.0
|
12,687.7
|
12,714.4
|
12,606.0
|
11,504.2
|
10,844.7
|
10,293.8
|
|
| 2.50%GOLDBONDS2027SR-V |
12980.00
|
12,789.8
|
12,645.5
|
12,688.0
|
12,598.9
|
11,488.6
|
10,738.5
|
10,140.3
|
|
| 2.50%GOLDBONDS2027SR.. |
12978.15
|
12,868.8
|
12,736.2
|
12,800.7
|
12,770.7
|
11,719.7
|
11,001.5
|
10,433.5
|
|
| 2.50%GOLDBONDS2028SR-X |
12950.19
|
12,819.0
|
12,675.6
|
12,698.6
|
12,597.1
|
11,465.4
|
10,769.8
|
10,200.6
|
|
| 2.50%GOLDBONDS2028SR.. |
12950.01
|
12,803.2
|
12,633.5
|
12,770.3
|
12,686.9
|
11,419.9
|
10,634.8
|
10,039.0
|
|
| 2.50%GOLDBONDS2027SR-I |
12950.00
|
12,930.7
|
12,713.0
|
12,896.4
|
12,533.7
|
11,302.8
|
10,552.8
|
9,951.5
|
|
| 2.50%GOLDBONDS2025SR.. |
12900.00
|
12,337.4
|
12,612.3
|
12,344.1
|
11,655.5
|
10,478.8
|
9,640.7
|
9,076.5
|
|
| 2.50%GOLDBONDS2027SR.. |
12900.00
|
12,801.1
|
12,681.9
|
12,849.3
|
12,469.4
|
11,236.8
|
10,543.3
|
9,978.8
|
|
| 2.50%GOLDBONDS2028SR.. |
12855.01
|
12,867.0
|
12,588.5
|
12,780.3
|
12,549.7
|
11,406.5
|
10,675.2
|
10,106.1
|
|
| 2.50% GOLDBONDS2025S.. |
12500.00
|
12,615.6
|
12,276.3
|
11,888.6
|
11,079.4
|
9,839.5
|
9,165.5
|
8,554.9
|
|
| RRP Semiconductor Ltd. |
11434.50
|
11,244.6
|
10,322.2
|
9,451.9
|
7,974.4
|
5,476.9
|
4,020.5
|
3,118.4
|
|
| LIC MF Gold Exchange.. |
11318.35
|
11,132.4
|
11,076.2
|
11,111.7
|
10,889.4
|
10,036.0
|
9,608.6
|
9,219.5
|
|
| Invesco India Gold E.. |
10912.90
|
10,755.1
|
10,689.0
|
10,723.8
|
10,536.5
|
9,677.3
|
9,263.2
|
8,885.3
|
|
| Multi Commodity Exch.. |
10424.50
|
9,881
|
9,637.1
|
9,506.2
|
8,978.5
|
8,481.7
|
8,016.7
|
7,345.5
|
|
| Apar Industries Ltd. |
9145.50
|
9,147.5
|
8,881.3
|
8,851.4
|
8,734.9
|
8,661.8
|
8,254.3
|
7,651.0
|
|
| Bajaj Auto Ltd. |
9022.50
|
8,970.8
|
8,902.1
|
8,963.1
|
8,932.7
|
8,725.6
|
8,616.3
|
8,474.9
|
|
| Voltamp Transformers.. |
8071.50
|
8,261.0
|
7,960.0
|
7,695.5
|
7,497.5
|
8,010.9
|
8,175.6
|
7,867.0
|
|
| Nuvama Wealth Manage.. |
7384.50
|
7,267.7
|
7,271.2
|
7,259.1
|
6,991.9
|
6,997.5
|
6,982.1
|
6,645.7
|
|
| Craftsman Automation.. |
7050.00
|
6,836.0
|
6,836.3
|
6,756.5
|
6,739.0
|
6,660.3
|
6,199.5
|
5,780.1
|
|
| Eicher Motors Ltd. |
6999.00
|
7,014.0
|
6,957.8
|
6,956.6
|
6,955.0
|
6,425.6
|
6,106.2
|
5,873.1
|
|
| Persistent Systems L.. |
6432.00
|
6,285.2
|
6,115.5
|
6,017.8
|
5,704.1
|
5,536.4
|
5,599.4
|
5,532.3
|
|
| Hero MotoCorp Ltd. |
6151.00
|
5,936.6
|
5,685.7
|
5,654.9
|
5,569.2
|
5,152.2
|
4,831.7
|
4,565.9
|
|
| TechNVision Ventures.. |
6116.65
|
6,053.8
|
5,428.6
|
5,190.9
|
5,134.0
|
4,897.5
|
4,751.0
|
4,888.9
|
|
| LTIMindtree Ltd. |
6025.50
|
5,900.9
|
5,801.5
|
5,736.6
|
5,565.3
|
5,373.5
|
5,272.9
|
5,155.8
|
|
| InterGlobe Aviation .. |
5919.00
|
5,832.1
|
5,767.6
|
5,793.8
|
5,752.9
|
5,797.8
|
5,688.6
|
5,464.8
|
|
| Esab India Ltd. |
5686.60
|
5,583.8
|
5,282.5
|
5,176.5
|
5,098.1
|
5,190.7
|
5,131.8
|
5,007.8
|
|
| Alkem Laboratories L.. |
5686.50
|
5,706.8
|
5,678.7
|
5,629.0
|
5,571.2
|
5,347.3
|
5,236.7
|
5,135.3
|
|
| Dr. Agarwal's Eye Ho.. |
5400.25
|
5,233.4
|
5,232.8
|
5,243.3
|
5,087.6
|
4,794.5
|
4,628.0
|
4,512.1
|
|
| Lumax Industries Ltd. |
5391.80
|
5,175.7
|
5,044.5
|
5,040.4
|
4,931.3
|
4,383.4
|
3,889.7
|
3,511.6
|
|
| Simplex Mills Compan.. |
5218.40
|
4,749.6
|
4,613.1
|
4,346.8
|
4,132.4
|
4,953.7
|
4,712.3
|
4,543.2
|
|
| TVS Srichakra Ltd. |
4579.90
|
4,599.5
|
4,374.6
|
4,266.4
|
3,951.2
|
3,470.3
|
3,307.9
|
3,167.4
|
|
| Cummins India Ltd. |
4449.40
|
4,335.6
|
4,345.7
|
4,266.9
|
4,153.7
|
3,935.3
|
3,664.9
|
3,468.2
|
|
| L&T Technology Servi.. |
4385.20
|
4,254.9
|
4,185.3
|
4,180.3
|
4,195.8
|
4,227.8
|
4,272.6
|
4,373.3
|
|
| KEI Industries Ltd. |
4135.70
|
4,120.5
|
4,073.3
|
4,097.4
|
4,123.6
|
4,011.9
|
3,846.4
|
3,673.0
|
|
| Larsen & Toubro Ltd. |
4081.30
|
4,026.7
|
3,989.2
|
3,958.5
|
3,856.7
|
3,713.9
|
3,663.0
|
3,566.9
|
|
| Titan Company Ltd. |
3903.30
|
3,884.7
|
3,836.6
|
3,791.8
|
3,660.5
|
3,585.7
|
3,564.5
|
3,465.8
|
|
| Garware Hi-Tech Film.. |
3877.60
|
3,941.7
|
3,701.2
|
3,588.9
|
3,397.2
|
3,338.4
|
3,558.7
|
3,594.4
|
|
| Escorts Kubota Ltd. |
3847.80
|
3,639.5
|
3,661.2
|
3,674.4
|
3,651.1
|
3,567.2
|
3,489.1
|
3,396.4
|
|
| AIA Engineering Ltd. |
3835.40
|
3,759.5
|
3,582.0
|
3,497.5
|
3,357.5
|
3,272.6
|
3,288.8
|
3,289.5
|
|
| Muthoot Finance Ltd. |
3760.50
|
3,699.9
|
3,479.9
|
3,397.1
|
3,280.6
|
2,988.2
|
2,770.7
|
2,637.5
|
|
| Torrent Pharmaceutic.. |
3730.40
|
3,753.1
|
3,716.2
|
3,670.1
|
3,628.5
|
3,596.3
|
3,476.6
|
3,391.8
|
|
| Mahindra & Mahindra .. |
3681.20
|
3,704.5
|
3,667.0
|
3,641.3
|
3,587.9
|
3,440.5
|
3,314.6
|
3,176.1
|
|
| Uni Abex Alloy Produ.. |
3578.30
|
3,357.3
|
3,343.8
|
3,300.8
|
3,282.6
|
3,270.3
|
3,218.4
|
2,972.3
|
|
| Midwest Gold Ltd. |
3568.00
|
3,242.0
|
2,906.1
|
2,646.5
|
2,580.2
|
2,077.7
|
1,593.0
|
1,260.9
|
|
| TVS Motor Company Ltd. |
3518.00
|
3,469.4
|
3,472.6
|
3,515.5
|
3,502.8
|
3,289.1
|
3,121.1
|
2,949.2
|
|
| Thangamayil Jeweller.. |
3234.30
|
3,210.4
|
3,077.3
|
2,718.0
|
2,457.7
|
2,238.0
|
2,136.7
|
2,069.8
|
|
| Ethos Ltd. |
3196.40
|
2,960.2
|
2,922.7
|
2,911.3
|
2,778.4
|
2,709.0
|
2,691.1
|
2,626.6
|
|
| Timken India Ltd. |
3151.60
|
3,106.7
|
3,083.6
|
3,048.0
|
3,035.0
|
3,081.3
|
3,079.7
|
2,960.1
|
|
| Invesco India Nifty .. |
2973.67
|
2,955.6
|
2,941.7
|
2,926.2
|
2,890.3
|
2,861.9
|
2,819.3
|
2,764.9
|
|
| Data Patterns (India.. |
2965.60
|
3,028.4
|
2,880.7
|
2,846.8
|
2,811.4
|
2,733.2
|
2,734.9
|
2,473.6
|
|
| BSE Ltd. |
2929.10
|
2,858.4
|
2,724.5
|
2,642.1
|
2,462.8
|
2,430.3
|
2,467.6
|
2,277.8
|
|
| Asian Paints Ltd. |
2879.10
|
2,883.9
|
2,752.3
|
2,664.3
|
2,555.1
|
2,514.7
|
2,449.0
|
2,410.4
|
|
| Quantum Nifty 50 ETF |
2864.80
|
2,846.1
|
2,827.1
|
2,823.3
|
2,788.9
|
2,752.7
|
2,732.6
|
2,673.0
|
|
| Garden Reach Shipbui.. |
2785.30
|
2,817.5
|
2,730.4
|
2,688.3
|
2,667.9
|
2,625.3
|
2,639.4
|
2,353.7
|
|
| Knowledge Marine & E.. |
2765.40
|
2,749.6
|
2,710.9
|
2,568.8
|
2,500.7
|
2,133.6
|
1,940.8
|
1,851.2
|
|
| Angel One Ltd. |
2764.20
|
2,764.2
|
2,673.7
|
2,618.3
|
2,464.9
|
2,508.6
|
2,606.8
|
2,518.8
|
|
| A-1 Ltd. |
2682.45
|
2,175
|
1,963.9
|
1,699.0
|
1,404.6
|
1,063.7
|
896.7
|
788.0
|
|
| Shaily Engineering P.. |
2581.80
|
2,598.7
|
2,505.4
|
2,485.8
|
2,417.1
|
2,130.6
|
1,995.4
|
1,907.1
|
|
| Concord Control Syst.. |
2564.40
|
2,276.1
|
2,140.8
|
2,007.6
|
1,878.3
|
1,542.8
|
1,343.4
|
1,190.9
|
|
| Safari Industries (I.. |
2446.10
|
2,347.1
|
2,245.5
|
2,211.8
|
2,215.6
|
2,173.0
|
2,170.2
|
2,139.2
|
|
| V2 Retail Ltd. |
2432.40
|
2,381.3
|
2,363.2
|
2,329.9
|
2,237.4
|
2,011.6
|
1,944.6
|
1,885.7
|
|
| Indian Link Chain Ma.. |
2389.55
|
2,464.4
|
2,232.7
|
2,120.3
|
1,967.8
|
1,526.9
|
1,205.5
|
955.1
|
|
| Coromandel Internati.. |
2366.70
|
2,268.5
|
2,216.6
|
2,208.7
|
2,227.7
|
2,297.6
|
2,310.4
|
2,205.3
|
|
| Lakshmi Engineering .. |
2319.65
|
2,302.7
|
2,260.8
|
2,268.4
|
2,300.9
|
2,304.8
|
2,270.7
|
2,218.7
|
|
| FIEM Industries Ltd. |
2216.20
|
2,271.1
|
2,193.6
|
2,137.1
|
2,073.8
|
2,038.1
|
1,928.3
|
1,794.5
|
|
| SAR Auto Products Ltd. |
2120.00
|
2,102
|
2,097.0
|
2,096.6
|
2,059.4
|
1,876.4
|
1,897.1
|
1,901.0
|
|
| Bharti Airtel Ltd. |
2115.60
|
2,139.9
|
2,101.5
|
2,079.4
|
2,019.0
|
1,967.8
|
1,938.1
|
1,877.6
|
|
| Kotak Mahindra Bank .. |
2110.20
|
2,093.9
|
2,095.0
|
2,124.8
|
2,103.0
|
2,071.4
|
2,090.6
|
2,075.4
|
|
| Bajaj Finserv Ltd. |
2103.20
|
2,064.3
|
2,068.3
|
2,090.5
|
2,068.6
|
2,026.5
|
2,023.2
|
1,989.1
|
|
| Lupin Ltd. |
2071.40
|
2,042.5
|
2,014.8
|
1,989.4
|
1,982.9
|
1,961.8
|
1,974.3
|
1,984.1
|
|
| Stylam Industries Ltd. |
2063.50
|
2,036.8
|
2,028.6
|
2,005.2
|
1,917.5
|
1,815.9
|
1,770.4
|
1,748.8
|
|
| SBI Life Insurance C.. |
2004.50
|
2,012.4
|
1,996.5
|
1,954.5
|
1,895.4
|
1,860.8
|
1,834.3
|
1,748.2
|
|
| Narayana Hrudayalaya.. |
1951.20
|
1,961.6
|
1,876.1
|
1,838.4
|
1,806.7
|
1,837.8
|
1,838.7
|
1,771.8
|
|
| Coforge Ltd. |
1910.20
|
1,830.8
|
1,807.6
|
1,795.2
|
1,749.3
|
1,753.5
|
1,739.0
|
1,679.4
|
|
| Fredun Pharmaceutica.. |
1890.60
|
1,869.4
|
1,740.6
|
1,701.5
|
1,555.4
|
1,304.3
|
1,119.1
|
1,011.7
|
|
| Cigniti Technologies.. |
1856.70
|
1,771.7
|
1,748
|
1,728.3
|
1,675.2
|
1,665.4
|
1,638.6
|
1,570.1
|
|
| LG Balakrishnan & Br.. |
1853.50
|
1,837.7
|
1,778.4
|
1,641.3
|
1,540.7
|
1,416.5
|
1,367.2
|
1,332.7
|
|
| Solex Energy Ltd. |
1851.20
|
1,835.1
|
1,738.0
|
1,642.9
|
1,625.1
|
1,492.7
|
1,370.5
|
1,225.6
|
|
| Gravita India Ltd. |
1827.20
|
1,766.6
|
1,745.9
|
1,702.4
|
1,665.8
|
1,707.4
|
1,757.2
|
1,758.3
|
|
| Sun Pharmaceutical I.. |
1810.30
|
1,779.4
|
1,742.3
|
1,723.4
|
1,687.9
|
1,665.2
|
1,680.5
|
1,684.5
|
|
| PB Fintech Ltd. |
1808.70
|
1,800.3
|
1,796.2
|
1,760.6
|
1,754.5
|
1,787.6
|
1,782.7
|
1,723.5
|
|
| CWD Ltd. |
1805.00
|
1,843.6
|
1,751.4
|
1,708.9
|
1,693.8
|
1,557.2
|
1,377.7
|
1,271.7
|
|
| Acutaas Chemicals Ltd. |
1788.70
|
1,752.9
|
1,752.4
|
1,730.3
|
1,608.5
|
1,455.1
|
1,348.4
|
1,301.4
|
|
| GKW Ltd. |
1783.60
|
1,712.6
|
1,720.1
|
1,731.1
|
1,715.9
|
1,726.9
|
1,799.4
|
1,770.9
|
|
| J B Chemicals & Phar.. |
1773.30
|
1,775.4
|
1,761.4
|
1,737.9
|
1,716.6
|
1,708.1
|
1,694.2
|
1,673.8
|
|
| Sansera Engineering .. |
1744.60
|
1,616.2
|
1,575.3
|
1,537.9
|
1,501.1
|
1,418.5
|
1,367.4
|
1,317.4
|
|
| Phoenix Mills Ltd. |
1741.00
|
1,723.7
|
1,730.0
|
1,715.3
|
1,667.2
|
1,587.1
|
1,585.8
|
1,588.2
|
|
| Max Financial Servic.. |
1728.40
|
1,691.6
|
1,652.7
|
1,614.8
|
1,600.4
|
1,586.1
|
1,544.2
|
1,433.6
|
|
| Cholamandalam Invest.. |
1724.60
|
1,692.5
|
1,705.6
|
1,702.0
|
1,664.4
|
1,582.4
|
1,582.1
|
1,549.8
|
|
| TBO Tek Ltd. |
1699.80
|
1,663.2
|
1,613.2
|
1,601.7
|
1,585.3
|
1,506.7
|
1,420.9
|
1,391.9
|
|
| Azad Engineering Ltd. |
1696.70
|
1,661.5
|
1,651.9
|
1,657.1
|
1,647.7
|
1,609.3
|
1,633.5
|
1,566.0
|
|
| Inventurus Knowledge.. |
1696.00
|
1,626.2
|
1,635.4
|
1,601.7
|
1,568.6
|
1,572.9
|
1,578
|
1,585.3
|
|
| Pearl Global Industr.. |
1690.40
|
1,716.8
|
1,563.6
|
1,491.9
|
1,416.3
|
1,408.3
|
1,366.4
|
1,352.3
|
|
| Synthiko Foils Ltd. |
1682.55
|
1,556.1
|
1,282.1
|
1,061.1
|
810.8
|
537.5
|
428.7
|
369.2
|
|
| HCL Technologies Ltd. |
1629.00
|
1,617.1
|
1,583.8
|
1,560.5
|
1,514.1
|
1,512.1
|
1,559.6
|
1,564.7
|
|
| Central Depository S.. |
1624.60
|
1,614.2
|
1,603.0
|
1,606.5
|
1,579.6
|
1,586.2
|
1,573.0
|
1,479.7
|
|
| Bharti Airtel Ltd Pa.. |
1604.45
|
1,614.1
|
1,587.6
|
1,574.6
|
1,529.0
|
1,491.5
|
1,466.2
|
1,411.0
|
|
| AK Capital Services .. |
1573.30
|
1,561.0
|
1,417.5
|
1,332.8
|
1,243.8
|
1,182.1
|
1,143.2
|
1,119.1
|
|
| Infosys Ltd. |
1566.40
|
1,532.2
|
1,516.6
|
1,507.4
|
1,499.5
|
1,507.3
|
1,528.3
|
1,558.5
|
|
| Reliance Industries .. |
1563.40
|
1,538.0
|
1,514.6
|
1,493.0
|
1,449
|
1,432.6
|
1,432.7
|
1,384.2
|
|
| Edelweiss Bharat Bon.. |
1562.86
|
1,560.0
|
1,558.7
|
1,556.8
|
1,549.9
|
1,539.6
|
1,531.3
|
1,515.2
|
|
| AMIC Forging Ltd. |
1559.50
|
1,519.4
|
1,539.0
|
1,524.3
|
1,507.2
|
1,513.9
|
1,497.9
|
1,418.5
|
|
| D P Abhushan Ltd. |
1548.50
|
1,570.4
|
1,517.9
|
1,474.3
|
1,475.6
|
1,536.6
|
1,510.9
|
1,503.9
|
|
| Vindhya Telelinks Ltd. |
1522.90
|
1,553.3
|
1,467.8
|
1,448.7
|
1,442.1
|
1,510.4
|
1,534.5
|
1,497.1
|
|
| Adani Ports & Specia.. |
1509.10
|
1,495.6
|
1,478.2
|
1,469.7
|
1,447.1
|
1,412.8
|
1,402.3
|
1,338.1
|
|
| Lumax Auto Technolog.. |
1499.50
|
1,427.0
|
1,345.4
|
1,286.0
|
1,255.0
|
1,183.2
|
1,063.8
|
931.4
|
|
| Tatva Chintan Pharma.. |
1492.80
|
1,494.9
|
1,479.1
|
1,435.3
|
1,286.7
|
1,164.7
|
1,066.3
|
975.2
|
|
| United Spirits Ltd. |
1445.80
|
1,432.1
|
1,428.6
|
1,405.0
|
1,376.0
|
1,353.2
|
1,409.0
|
1,404.3
|
|
| Bharat Forge Ltd. |
1433.40
|
1,415.5
|
1,380.4
|
1,345.2
|
1,298.4
|
1,243.1
|
1,242.2
|
1,204.0
|
|
| Jindal Photo Ltd. |
1427.30
|
1,409.3
|
1,388.9
|
1,392.4
|
1,312.8
|
1,120.0
|
1,047.8
|
949.6
|
|
| Emcure Pharmaceutica.. |
1411.40
|
1,380.5
|
1,367.3
|
1,364.5
|
1,357.4
|
1,373.0
|
1,321.0
|
1,244.7
|
|
| Sri Adhikari Brother.. |
1400.95
|
1,213.7
|
1,015.6
|
954.2
|
942.8
|
1,017.5
|
898.6
|
802.9
|
|
| Voltas Ltd. |
1398.00
|
1,381.4
|
1,363.8
|
1,386.2
|
1,384.2
|
1,372.0
|
1,338.5
|
1,341.4
|
|
| Ipca Laboratories Ltd. |
1396.00
|
1,433.6
|
1,371.7
|
1,342.6
|
1,343.6
|
1,377.6
|
1,383.6
|
1,389.4
|
|
| Edelweiss Bharat Bon.. |
1394.47
|
1,395.1
|
1,393.7
|
1,393.0
|
1,386.8
|
1,377.6
|
1,370.8
|
1,356.2
|
|
| R R Kabel Ltd. |
1386.20
|
1,367.0
|
1,377.7
|
1,350.9
|
1,313.5
|
1,304.3
|
1,299.2
|
1,221.0
|
|
| Punjab Chemicals and.. |
1373.70
|
1,332.3
|
1,332.4
|
1,349.5
|
1,330.1
|
1,291.0
|
1,234.5
|
1,138.7
|
|
| Haleos Labs Ltd. |
1352.20
|
1,345.7
|
1,273.2
|
1,225.6
|
1,203.6
|
1,180.4
|
1,213.9
|
1,205.0
|
|
| UNO Minda Ltd. |
1312.40
|
1,298.1
|
1,284.3
|
1,260.3
|
1,274.3
|
1,218.5
|
1,149.5
|
1,087.1
|
|
| Edelweiss Bharat Bon.. |
1308.89
|
1,308.7
|
1,308.6
|
1,308.2
|
1,302.1
|
1,293.1
|
1,288.0
|
1,274.8
|
|
| Axis Bank Ltd. |
1287.30
|
1,270.1
|
1,248.5
|
1,241.7
|
1,209.2
|
1,150.6
|
1,166.2
|
1,138.8
|
|
| Indigo Paints Ltd. |
1280.85
|
1,296.8
|
1,192.7
|
1,136.5
|
1,114.8
|
1,138.4
|
1,113.7
|
1,095.4
|
|
| Edelweiss Bharat Bon.. |
1276.51
|
1,273.1
|
1,272.4
|
1,271.0
|
1,264.8
|
1,257.1
|
1,253.2
|
1,240.2
|
|
| Proventus Agrocom Ltd. |
1240.00
|
1,273.6
|
1,230.0
|
1,184.2
|
1,137.0
|
1,067.2
|
1,108.9
|
1,233.0
|
|
| Aurobindo Pharma Ltd. |
1235.80
|
1,221.3
|
1,187.2
|
1,158.3
|
1,136.2
|
1,114.4
|
1,132.7
|
1,133.8
|
|
| Mobavenue AI Tech Ltd. |
1229.80
|
1,081.5
|
1,069.0
|
1,068.6
|
1,074.4
|
1,086.7
|
951.2
|
867.3
|
|
| Anupam Rasayan India.. |
1215.80
|
1,167.3
|
1,122.8
|
1,114.1
|
1,105.3
|
1,118.2
|
1,081.6
|
994.3
|
|
| Welspun Investments .. |
1207.20
|
1,209.6
|
1,195.3
|
1,174.2
|
1,113.7
|
1,086.9
|
1,033.9
|
969.5
|
|
| Arihant Foundations .. |
1201.35
|
1,142.9
|
1,106.8
|
1,097.6
|
1,071.2
|
1,146.9
|
1,148.9
|
1,040.5
|
|
| Tata Consumer Produc.. |
1177.70
|
1,173.7
|
1,171.4
|
1,168.0
|
1,151.5
|
1,115.0
|
1,117.7
|
1,091.9
|
|
| 360 One Wam Ltd. |
1166.60
|
1,118.3
|
1,100.5
|
1,123.4
|
1,099.2
|
1,098.5
|
1,082.3
|
1,047.3
|
|
| Kirloskar Oil Engine.. |
1141.70
|
1,144.3
|
1,074.5
|
1,022.5
|
981.3
|
943.3
|
905.2
|
853.1
|
|
| Expleo Solutions Ltd. |
1118.50
|
1,088.8
|
1,041.6
|
1,032.5
|
1,022.4
|
1,077.5
|
1,070.9
|
1,033.8
|
|
| PNGS Gargi Fashion J.. |
1112.15
|
1,113.0
|
1,103.0
|
1,032.6
|
958.6
|
909.9
|
916.1
|
951.3
|
|
| DSP BSE Liquid Rate .. |
1101.87
|
1,101.1
|
1,100.0
|
1,098.8
|
1,096.5
|
1,090.9
|
1,085.5
|
1,079.7
|
|
| Ador Welding Ltd. |
1094.20
|
1,090.6
|
1,072.3
|
1,098.1
|
1,062.4
|
1,031.7
|
1,011.0
|
979.5
|
|
| Swan Defence and Hea.. |
1087.85
|
882.1
|
711.9
|
585.5
|
417.3
|
221.8
|
148.6
|
112.1
|
|
| India Glycols Ltd. |
1083.50
|
1,106.4
|
1,055.1
|
1,028.8
|
971
|
930.2
|
914.8
|
834.0
|
|
| Prataap Snacks Ltd. |
1083.30
|
1,042.4
|
1,062.4
|
1,058.9
|
1,042.8
|
1,015.5
|
1,051.4
|
1,061.3
|
|
| Shriram Nifty 1D Rat.. |
1081.09
|
1,080.3
|
1,079.3
|
1,078.2
|
1,076.0
|
1,070.6
|
1,065.4
|
1,059.8
|
|
| Kotak Nifty 1D Rate .. |
1079.72
|
1,078.9
|
1,077.8
|
1,076.7
|
1,074.4
|
1,068.7
|
1,063.3
|
1,057.5
|
|
| Mirae Asset Nifty 1D.. |
1061.31
|
1,060.5
|
1,059.5
|
1,058.3
|
1,056.1
|
1,050.6
|
1,045.2
|
1,039.5
|
|
| Aayush Art and Bulli.. |
1059.70
|
1,036.0
|
1,022.7
|
1,015.3
|
1,004.6
|
972.7
|
931.7
|
894.3
|
|
| Bajaj Finserv Nifty .. |
1058.31
|
1,057.6
|
1,056.5
|
1,055.5
|
1,053.3
|
1,048.0
|
1,042.9
|
1,037.3
|
|
| Jyoti CNC Automation.. |
1039.35
|
1,003.1
|
958.0
|
941.4
|
931.0
|
951.7
|
1,025.5
|
1,019.3
|
|
| Happy Forgings Ltd. |
1039.20
|
1,028.8
|
1,023.1
|
1,010.5
|
985.3
|
961.7
|
939.5
|
913.8
|
|
| HDFC NIFTY 1D Rate L.. |
1037.78
|
1,037.1
|
1,036.1
|
1,035.0
|
1,032.9
|
1,027.8
|
1,023.0
|
1,017.9
|
|
| Bajaj Finance Ltd. |
1033.80
|
1,012.2
|
1,026.7
|
1,043.4
|
1,029.6
|
971.4
|
952.9
|
931.0
|
|
| Asahi India Glass Ltd. |
1024.10
|
1,007.2
|
976.6
|
962.2
|
933.2
|
888.5
|
839.1
|
788.9
|
|
| Carysil Ltd. |
1020.80
|
1,007.2
|
991.9
|
964.0
|
932.4
|
902.9
|
860.2
|
795.0
|
|
| Raghav Productivity .. |
1014.85
|
1,020.4
|
962.4
|
877.0
|
800.6
|
722.2
|
711.1
|
669.6
|
|
| HDFC Bank Ltd. |
1009.50
|
998.3
|
993.3
|
995.6
|
983.8
|
985.5
|
980.9
|
955.4
|
|
| Laurus Labs Ltd. |
1003.20
|
992.8
|
987.3
|
965.3
|
931
|
891.2
|
807.0
|
752.5
|
|
| CCL Products India L.. |
1000.15
|
1,016.1
|
992.5
|
943.4
|
913.3
|
898.4
|
861.1
|
793.5
|
|
| SBI Nifty 1D Rate Li.. |
1000.01
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
1,000
|
|
| Nippon India ETF Nif.. |
998.18
|
995.1
|
989.1
|
983.6
|
967.2
|
953.8
|
945.4
|
919.9
|
|
| Ahluwalia Contracts .. |
988.85
|
991.3
|
948.8
|
942.8
|
958.7
|
970.4
|
954.0
|
906.1
|
|
| Aimtron Electronics .. |
985.50
|
976.6
|
928.2
|
864.5
|
802.4
|
760.6
|
699.5
|
635.4
|
|
| Nippon India ETF S&P.. |
979.97
|
971.9
|
965.1
|
963.2
|
950.8
|
939.7
|
934.5
|
915.5
|
|
| ICICI Prudential BSE.. |
979.49
|
973.2
|
965.6
|
963.5
|
951.1
|
940.3
|
934.8
|
915.7
|
|
| Jindal Poly Investme.. |
977.60
|
962.3
|
964.9
|
979.0
|
971.0
|
899.1
|
895.9
|
843.6
|
|
| State Bank of India |
972.85
|
976.2
|
963.6
|
945.3
|
913.0
|
862.9
|
841.7
|
818.0
|
