| Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Autoriders Internati.. |
0.0
%
|
5,087.6
|
5086.90
|
5,087.0
|
295.1
|
30 Jun, 2025
|
33.6
|
|
| SW Investments Ltd. |
0.0
%
|
96.8
|
96.78
|
96.8
|
8.7
|
30 Jun, 2025
|
69.8
|
|
| DRS Cargo Movers Ltd. |
-0.1
%
|
55.4
|
55.35
|
55.4
|
41.7
|
31 Mar, 2025
|
-
|
|
| Deccan Bearings Ltd. |
-0.2
%
|
108.7
|
108.50
|
108.5
|
217
|
30 Jun, 2025
|
-547.6
|
|
| Shashwat Furnishing .. |
-0.3
%
|
99.1
|
98.84
|
98.8
|
20.6
|
31 Mar, 2025
|
38.3
|
|
| Jakharia Fabric Ltd. |
-0.3
%
|
60.7
|
60.50
|
60.5
|
73.8
|
31 Mar, 2025
|
22.5
|
|
| SPA Capital Services.. |
-0.4
%
|
195
|
194.25
|
194.3
|
59.7
|
30 Jun, 2025
|
103.0
|
|
| Hypersoft Technologi.. |
-0.4
%
|
91.6
|
91.24
|
91.2
|
148.3
|
30 Jun, 2025
|
140.7
|
|
| Concord Control Syst.. |
-0.5
%
|
1,989
|
1979.00
|
1,982
|
2,002.8
|
31 Mar, 2025
|
88.4
|
|
| MVK Agro Food Produc.. |
-0.5
%
|
580
|
576.95
|
577
|
893.7
|
31 Mar, 2025
|
95.8
|
|
| Osiajee Texfab Ltd. |
-0.5
%
|
405
|
402.80
|
404
|
217.5
|
30 Jun, 2025
|
41.3
|
|
| Canara Bank |
-0.6
%
|
141.5
|
140.67
|
141.4
|
127,596.9
|
30 Sep, 2025
|
7.4
|
|
| Pashupati Cotspin Ltd. |
-0.6
%
|
824.6
|
819.85
|
821
|
1,294.1
|
30 Jun, 2025
|
100.5
|
|
| Indian Oil Corporati.. |
-0.6
%
|
170.2
|
169.16
|
169.6
|
238,874.9
|
30 Sep, 2025
|
9.6
|
|
| Aditya Birla Sun Lif.. |
-0.6
%
|
110.5
|
109.87
|
109.9
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-0.7
%
|
84.8
|
84.28
|
84.7
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-0.7
%
|
32.7
|
32.44
|
32.5
|
-
|
-
|
-
|
|
| National Highways In.. |
-0.7
%
|
143
|
142.00
|
142
|
10,426.5
|
31 Mar, 2025
|
32.1
|
|
| Federal Bank Ltd. |
-0.7
%
|
239.0
|
237.26
|
238
|
58,363.5
|
30 Sep, 2025
|
14.8
|
|
| Cube Highways Trust |
-0.7
%
|
136.5
|
135.50
|
135.5
|
19,618.3
|
31 Mar, 2025
|
19.6
|
|
| Shamrock Industrial .. |
-0.7
%
|
17.7
|
17.60
|
17.6
|
9.6
|
30 Jun, 2025
|
-51.1
|
|
| Mirae Asset Nifty PS.. |
-0.7
%
|
84.4
|
83.82
|
84.2
|
-
|
-
|
-
|
|
| Parin Enterprises Ltd. |
-0.8
%
|
566.6
|
562.00
|
564
|
624.8
|
31 Mar, 2025
|
99.3
|
|
| V-Marc India Ltd. |
-0.9
%
|
630
|
624.45
|
627.1
|
1,525.0
|
31 Mar, 2025
|
42.2
|
|
| Mahindra & Mahindra .. |
-0.9
%
|
3,723.8
|
3690.20
|
3,718
|
458,887.0
|
30 Sep, 2025
|
32.2
|
|
| Tankup Engineers Ltd. |
-0.9
%
|
579.0
|
573.70
|
573.7
|
303.8
|
31 Mar, 2025
|
199.4
|
|
| Kaarya Facilities an.. |
-0.9
%
|
28.8
|
28.50
|
28.5
|
26.6
|
31 Mar, 2025
|
15.5
|
|
| HDFC Nifty PSU Bank .. |
-0.9
%
|
84.8
|
84.00
|
84.4
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-0.9
%
|
1,323.2
|
1310.75
|
1,312.3
|
-
|
-
|
-
|
|
| Groww Nifty 1D Rate .. |
-0.9
%
|
107.6
|
106.53
|
106.5
|
-
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
-1.0
%
|
1,045.5
|
1035.33
|
1,035.4
|
-
|
-
|
-
|
|
| Indiabulls Ltd. |
-1.0
%
|
21.3
|
21.04
|
21.2
|
4,890.5
|
30 Sep, 2025
|
-82.5
|
|
| Bafna Pharmaceutical.. |
-1.0
%
|
176.3
|
174.56
|
174.6
|
412.9
|
30 Jun, 2025
|
50.0
|
|
| LG Balakrishnan & Br.. |
-1.0
%
|
1,849
|
1829.80
|
1,844.8
|
5,835.7
|
30 Sep, 2025
|
18.2
|
|
| Axis NIFTY Bank ETF |
-1.0
%
|
602.5
|
596.18
|
596.8
|
-
|
-
|
-
|
|
| Moxsh Overseas Educo.. |
-1.1
%
|
75.2
|
74.40
|
74.4
|
66.7
|
31 Mar, 2025
|
-131.2
|
|
| Nippon India ETF Nif.. |
-1.1
%
|
94.1
|
93.09
|
93.4
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-1.1
%
|
605
|
598.26
|
599.4
|
-
|
-
|
-
|
|
| RBL Bank Ltd. |
-1.1
%
|
332
|
328.25
|
330
|
20,134.5
|
30 Sep, 2025
|
37.2
|
|
| SBI Banking ETF |
-1.2
%
|
599.8
|
592.87
|
594.6
|
-
|
-
|
-
|
|
| Knowledge Realty Trust |
-1.2
%
|
120
|
118.60
|
119.4
|
320.8
|
30 Jun, 2025
|
-
|
|
| IndiGrid Infrastruct.. |
-1.2
%
|
174
|
171.96
|
172.7
|
14,351.1
|
30 Jun, 2025
|
42.6
|
|
| Mirae Asset Nifty Ba.. |
-1.2
%
|
594.2
|
587.11
|
589.4
|
-
|
-
|
-
|
|
| HDFC Nifty Bank ETF |
-1.2
%
|
60.2
|
59.42
|
59.6
|
-
|
-
|
-
|
|
| Longspur Internation.. |
-1.3
%
|
10.4
|
10.25
|
10.3
|
14.0
|
30 Jun, 2025
|
21.5
|
|
| Laurus Labs Ltd. |
-1.3
%
|
994.8
|
982.15
|
989.8
|
53,018.9
|
30 Sep, 2025
|
77.5
|
|
| Aayush Art and Bulli.. |
-1.3
%
|
1,018.0
|
1004.75
|
1,008.8
|
1,538.5
|
31 Mar, 2025
|
851.5
|
|
| Edelweiss Bharat Bon.. |
-1.3
%
|
1,410.1
|
1391.72
|
1,396.9
|
-
|
-
|
-
|
|
| Eastcoast Steel Ltd. |
-1.3
%
|
26.0
|
25.65
|
25.7
|
13.8
|
30 Jun, 2025
|
-60.2
|
|
| UTI Nifty Bank ETF |
-1.3
%
|
60.4
|
59.64
|
60.0
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
-1.3
%
|
1,027.2
|
1013.48
|
1,013.5
|
-
|
-
|
-
|
|
| Pramara Promotions L.. |
-1.4
%
|
334
|
329.45
|
333.0
|
459.4
|
31 Mar, 2025
|
77.8
|
|
| GMR Airports Ltd. |
-1.4
%
|
97
|
95.66
|
96.3
|
101,007.2
|
30 Jun, 2025
|
-218.3
|
|
| Property Share Inves.. |
-1.4
%
|
1,070,000
|
1055000.00
|
1,056,000
|
474.8
|
31 Mar, 2025
|
52.9
|
|
| Arfin India Ltd. |
-1.4
%
|
56.7
|
55.90
|
56
|
943.2
|
30 Jun, 2025
|
130.6
|
|
| Bank of Baroda |
-1.4
%
|
293.3
|
289.05
|
290.7
|
149,478.2
|
30 Sep, 2025
|
7.8
|
|
| Savy Infra and Logis.. |
-1.5
%
|
169.0
|
166.50
|
167.8
|
346.5
|
31 Mar, 2025
|
14.5
|
|
| IDFC First Bank Ltd. |
-1.5
%
|
82.7
|
81.47
|
81.8
|
69,975.7
|
30 Sep, 2025
|
48.7
|
|
| Shriram Nifty 1D Rat.. |
-1.5
%
|
1,095.2
|
1078.51
|
1,078.5
|
-
|
-
|
-
|
|
| Mirae Asset BSE 200 .. |
-1.5
%
|
13.6
|
13.39
|
13.4
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
-1.6
%
|
1,094
|
1077.00
|
1,079.5
|
-
|
-
|
-
|
|
| Indian Bank |
-1.6
%
|
887.8
|
873.95
|
876
|
117,717.9
|
30 Sep, 2025
|
10.4
|
|
| SBI ETF 10 Year Gilt |
-1.6
%
|
265.2
|
261.03
|
262.0
|
-
|
-
|
-
|
|
| Steel Authority of I.. |
-1.6
%
|
143.3
|
141.00
|
142.0
|
58,240.4
|
30 Sep, 2025
|
22.8
|
|
| State Bank of India |
-1.6
%
|
971.4
|
955.85
|
964.9
|
882,308.6
|
30 Sep, 2025
|
10.9
|
|
| Aditya Birla Sun Lif.. |
-1.6
%
|
113.0
|
111.21
|
111.2
|
-
|
-
|
-
|
|
| NDR InvIT Trust |
-1.6
%
|
124
|
122.00
|
122
|
4,658.1
|
30 Jun, 2025
|
34.6
|
|
| N2N Technologies Ltd. |
-1.7
%
|
30.5
|
29.99
|
30.0
|
9.7
|
30 Jun, 2025
|
6.8
|
|
| Punjab National Bank |
-1.7
%
|
124.5
|
122.38
|
123.0
|
140,650.6
|
30 Sep, 2025
|
8.3
|
|
| Mega Flex Plastics L.. |
-1.7
%
|
67.6
|
66.40
|
66.4
|
73.7
|
31 Mar, 2025
|
21.5
|
|
| Indus Infra Trust |
-1.7
%
|
124.5
|
122.37
|
124
|
5,344.8
|
30 Jun, 2025
|
10.9
|
|
| R M Drip and Sprinkl.. |
-1.7
%
|
83.2
|
81.72
|
81.9
|
2,041.4
|
30 Jun, 2025
|
51.6
|
|
| Kotak Nifty MNC ETF |
-1.7
%
|
31.4
|
30.84
|
31.2
|
-
|
-
|
-
|
|
| Motilal Oswal S&P BS.. |
-1.8
%
|
115.8
|
113.71
|
114.0
|
-
|
-
|
-
|
|
| Titan Company Ltd. |
-1.8
%
|
3,837.7
|
3769.30
|
3,792
|
334,633.3
|
30 Sep, 2025
|
81.0
|
|
| Sobha Ltd. |
-1.8
%
|
1,732.5
|
1701.20
|
1,705.5
|
17,165.1
|
30 Sep, 2025
|
115.4
|
|
| Edelweiss Bharat Bon.. |
-1.8
%
|
1,586.2
|
1557.03
|
1,565.5
|
-
|
-
|
-
|
|
| Commercial Syn Bags .. |
-1.9
%
|
163.0
|
159.80
|
159.9
|
638.4
|
30 Sep, 2025
|
25.0
|
|
| Nippon India ETF Nif.. |
-1.9
%
|
29.8
|
29.18
|
29.2
|
-
|
-
|
-
|
|
| DSP Nifty 1D Rate Li.. |
-2.0
%
|
1,020
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Quantum Nifty 50 ETF |
-2.0
%
|
2,850
|
2793.93
|
2,840.0
|
-
|
-
|
-
|
|
| Divine Power Energy .. |
-2.0
%
|
305.7
|
299.60
|
299.7
|
643.2
|
31 Mar, 2025
|
70.3
|
|
| Mindspace Business P.. |
-2.0
%
|
474.9
|
465.40
|
466
|
28,351.4
|
30 Jun, 2025
|
56.2
|
|
| DSP BSE Liquid Rate .. |
-2.0
%
|
1,121.7
|
1099.18
|
1,099.2
|
-
|
-
|
-
|
|
| Multi Commodity Exch.. |
-2.0
%
|
9,625
|
9430.50
|
9,505
|
48,094.0
|
30 Sep, 2025
|
69.1
|
|
| Woodsvilla Ltd. |
-2.0
%
|
13.8
|
13.49
|
13.5
|
8.1
|
30 Jun, 2025
|
-139.6
|
|
| Alkem Laboratories L.. |
-2.0
%
|
5,786.9
|
5668.50
|
5,687.5
|
67,775.4
|
30 Jun, 2025
|
29.7
|
|
| Edelweiss Nifty 1D R.. |
-2.1
%
|
1,026.5
|
1004.98
|
1,009.9
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-2.1
%
|
290.0
|
283.82
|
283.9
|
-
|
-
|
-
|
|
| SER Industries Ltd. |
-2.1
%
|
443.6
|
434.10
|
434.1
|
43.0
|
30 Sep, 2025
|
429.6
|
|
| Nippon India Nifty 1.. |
-2.2
%
|
1,037.7
|
1015.27
|
1,015.3
|
-
|
-
|
-
|
|
| Mirae Asset Nifty In.. |
-2.2
%
|
156.9
|
153.47
|
153.9
|
-
|
-
|
-
|
|
| SSPN Finance Ltd. |
-2.2
%
|
8.7
|
8.49
|
8.5
|
3.2
|
31 Mar, 2025
|
357.2
|
|
| HDFC NIFTY Midcap 15.. |
-2.2
%
|
22.8
|
22.26
|
22.3
|
-
|
-
|
-
|
|
| Mirae Asset Nifty50 .. |
-2.2
%
|
335.2
|
327.85
|
327.9
|
-
|
-
|
-
|
|
| Ashok Leyland Ltd. |
-2.2
%
|
144.5
|
141.28
|
141.7
|
82,985.8
|
30 Jun, 2025
|
25.9
|
|
| DSP Nifty PSU Bank ETF |
-2.2
%
|
86.0
|
84.05
|
84.4
|
-
|
-
|
-
|
|
| Hasti Finance Ltd. |
-2.2
%
|
9.8
|
9.56
|
9.6
|
10.4
|
30 Jun, 2025
|
-1.3
|
|
| Vedanta Ltd. |
-2.3
%
|
527.0
|
515.05
|
517.3
|
201,404.5
|
30 Sep, 2025
|
16.8
|
|
| Ideal Technoplast In.. |
-2.3
%
|
221
|
216.00
|
220.5
|
108
|
31 Mar, 2025
|
37.5
|
|
| DSP BSE Sensex ETF |
-2.3
%
|
87.3
|
85.28
|
85.3
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.3
%
|
265.4
|
259.24
|
259.4
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.3
%
|
14.7
|
14.33
|
14.4
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.3
%
|
137.3
|
134.15
|
134.4
|
-
|
-
|
-
|
|
| Mirae Asset S&P BSE .. |
-2.3
%
|
87.3
|
85.28
|
85.9
|
-
|
-
|
-
|
|
| ICICI Lombard Genera.. |
-2.3
%
|
2,068.7
|
2020.20
|
2,027.6
|
100,575.7
|
30 Sep, 2025
|
35.9
|
|
| Nippon India ETF Nif.. |
-2.3
%
|
295.4
|
288.44
|
289.2
|
-
|
-
|
-
|
|
| Raghav Productivity .. |
-2.4
%
|
939.3
|
917.05
|
926.4
|
4,210.4
|
30 Sep, 2025
|
92.6
|
|
| JK Tyre & Industries.. |
-2.4
%
|
469.8
|
458.50
|
461.7
|
12,563.8
|
30 Sep, 2025
|
23.5
|
|
| Hindustan Petroleum .. |
-2.4
%
|
491.4
|
479.55
|
480.9
|
102,039.7
|
30 Sep, 2025
|
7.3
|
|
| Edelweiss Bharat Bon.. |
-2.4
%
|
1,305.2
|
1273.38
|
1,273.6
|
-
|
-
|
-
|
|
| DSP BSE SENSEX Next .. |
-2.4
%
|
41.0
|
39.98
|
40.0
|
-
|
-
|
-
|
|
| DSP Nifty Healthcare.. |
-2.5
%
|
152.2
|
148.45
|
148.9
|
-
|
-
|
-
|
|
| Canara HSBC Life Ins.. |
-2.5
%
|
126.0
|
122.86
|
125.8
|
11,671.7
|
30 Sep, 2025
|
-
|
|
| SBI - ETF Sensex |
-2.5
%
|
946.0
|
922.44
|
926.9
|
-
|
-
|
-
|
|
| Embassy Office Parks.. |
-2.5
%
|
437
|
426.13
|
431.9
|
40,392.6
|
31 Mar, 2025
|
24.9
|
|
| Angel One Nifty 1D R.. |
-2.5
%
|
1,060
|
1033.48
|
1,033.5
|
-
|
-
|
-
|
|
| Standard Shoe Sole a.. |
-2.5
%
|
20.0
|
19.46
|
19.5
|
10.1
|
30 Jun, 2025
|
-66.0
|
|
| Mirae Asset Nifty 50.. |
-2.5
%
|
282.5
|
275.42
|
275.8
|
-
|
-
|
-
|
|
| Jindal Steel Ltd. |
-2.5
%
|
1,097.7
|
1069.90
|
1,075.1
|
109,139.2
|
30 Sep, 2025
|
39.8
|
|
| Indian Link Chain Ma.. |
-2.5
%
|
2,079
|
2026.00
|
2,026
|
542.0
|
30 Sep, 2025
|
5,137.0
|
|
| UTI Nifty 5 Year Ben.. |
-2.6
%
|
65
|
63.34
|
64.1
|
-
|
-
|
-
|
|
| Nippon India ETF S&P.. |
-2.6
%
|
93.2
|
90.79
|
91.0
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.6
%
|
96.8
|
94.32
|
94.9
|
-
|
-
|
-
|
|
| Krishival Foods Ltd. |
-2.6
%
|
508
|
494.65
|
497.8
|
1,102.8
|
30 Jun, 2025
|
48.2
|
|
| Mirae Asset NYSE FAN.. |
-2.7
%
|
178.8
|
174.03
|
174.0
|
-
|
-
|
-
|
|
| Asahi India Glass Ltd. |
-2.7
%
|
960.5
|
934.80
|
943.5
|
23,830.6
|
30 Sep, 2025
|
76.7
|
|
| Edelweiss Nifty Bank.. |
-2.7
%
|
59.8
|
58.13
|
58.8
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.7
%
|
61.0
|
59.31
|
59.4
|
-
|
-
|
-
|
|
| Aarey Drugs & Pharma.. |
-2.7
%
|
100
|
97.26
|
98.1
|
275.8
|
30 Jun, 2025
|
66.4
|
|
| UTI BSE Sensex ETF |
-2.7
%
|
942
|
916.18
|
917.6
|
-
|
-
|
-
|
|
| Bajaj Consumer Care .. |
-2.7
%
|
310
|
301.50
|
303
|
4,132.1
|
30 Jun, 2025
|
32.8
|
|
| Nippon India ETF S&P.. |
-2.7
%
|
978.0
|
951.15
|
954.9
|
-
|
-
|
-
|
|
| Navin Fluorine Inter.. |
-2.8
%
|
6,138
|
5969.00
|
6,120
|
30,582.2
|
30 Sep, 2025
|
68.9
|
|
| CPS Shapers Ltd. |
-2.8
%
|
1,085
|
1055.05
|
1,075
|
233.3
|
31 Mar, 2025
|
1,391.1
|
|
| Mirae Asset Nifty 10.. |
-2.8
%
|
44.5
|
43.30
|
43.4
|
-
|
-
|
-
|
|
| Mirae Asset S&P 500 .. |
-2.8
%
|
71.8
|
69.81
|
70.7
|
-
|
-
|
-
|
|
| Motilal Oswal M50 ETF |
-2.8
%
|
272.0
|
264.44
|
266.5
|
-
|
-
|
-
|
|
| HDFC S&P BSE Sensex .. |
-2.8
%
|
96.6
|
93.85
|
94.3
|
-
|
-
|
-
|
|
| Britannia Industries.. |
-2.8
%
|
6,336
|
6157.50
|
6,169.5
|
148,314.7
|
30 Sep, 2025
|
64.0
|
|
| Ganon Products Ltd. |
-2.9
%
|
17.4
|
16.89
|
17.1
|
15.8
|
30 Jun, 2025
|
310.2
|
|
| Bank of Maharashtra |
-2.9
%
|
61.4
|
59.62
|
59.9
|
45,857.1
|
30 Sep, 2025
|
7.5
|
|
| Sheetal Universal Ltd. |
-2.9
%
|
145
|
140.80
|
142.8
|
161.3
|
31 Mar, 2025
|
17.3
|
|
| SBI Nifty 1D Rate Li.. |
-2.9
%
|
1,030.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-2.9
%
|
1,030.0
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
-2.9
%
|
1,030
|
999.99
|
1,000
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.9
%
|
99.4
|
96.54
|
97.4
|
-
|
-
|
-
|
|
| Groww Nifty Next 50 .. |
-2.9
%
|
71.5
|
69.36
|
69.6
|
-
|
-
|
-
|
|
| Vaxfab Enterprises L.. |
-2.9
%
|
39.8
|
38.64
|
39.7
|
32.5
|
30 Jun, 2025
|
84.0
|
|
| MRF Ltd. |
-3.0
%
|
163,600
|
158765.00
|
159,300
|
67,333.8
|
30 Jun, 2025
|
37.4
|
|
| Tata Consumer Produc.. |
-3.0
%
|
1,202.8
|
1167.20
|
1,187.8
|
115,499.6
|
30 Sep, 2025
|
84.8
|
|
| SBI ETF Sensex Next 50 |
-3.0
%
|
956
|
927.60
|
930.6
|
-
|
-
|
-
|
|
| Radix Industries (In.. |
-3.0
%
|
212
|
205.70
|
205.7
|
308.7
|
30 Sep, 2025
|
102.7
|
|
| Tata Steel Ltd. |
-3.0
%
|
186.9
|
181.37
|
182.3
|
226,413.8
|
30 Jun, 2025
|
49.9
|
|
| Motilal Oswal Midcap.. |
-3.0
%
|
66.4
|
64.38
|
64.5
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-3.0
%
|
24.7
|
23.97
|
24
|
-
|
-
|
-
|
|
| Mirae Asset Nifty Fi.. |
-3.0
%
|
29.0
|
28.15
|
28.8
|
-
|
-
|
-
|
|
| ANB Metal Cast Ltd. |
-3.0
%
|
314
|
304.50
|
305
|
360.4
|
31 Mar, 2025
|
35.2
|
|
| Bharat Heavy Electri.. |
-3.0
%
|
272.1
|
263.85
|
265.8
|
91,874.2
|
30 Sep, 2025
|
164.5
|
|
| Nippon India Nifty I.. |
-3.0
%
|
155.9
|
151.15
|
151.9
|
-
|
-
|
-
|
|
| ACS Technologies Ltd. |
-3.1
%
|
40.2
|
38.99
|
40.0
|
236.6
|
30 Jun, 2025
|
49.2
|
|
| Adani Ports & Specia.. |
-3.1
%
|
1,494
|
1448.30
|
1,464
|
312,852.9
|
30 Sep, 2025
|
26.2
|
|
| HDFC Nifty 50 ETF |
-3.1
%
|
294.4
|
285.36
|
293.8
|
-
|
-
|
-
|
|
| South Indian Bank Ltd. |
-3.1
%
|
40.3
|
39.06
|
39.4
|
10,221.5
|
30 Sep, 2025
|
7.5
|
|
| PTC Industries Ltd. |
-3.1
%
|
17,995
|
17441.00
|
17,600
|
26,133.8
|
30 Jun, 2025
|
426.5
|
|
| DSP Nifty Bank ETF |
-3.1
%
|
61
|
59.11
|
59.2
|
-
|
-
|
-
|
|
| CSB Bank Ltd. |
-3.2
%
|
445.6
|
431.50
|
433.7
|
7,485.9
|
30 Sep, 2025
|
12.1
|
|
| Nexus Select Trust R.. |
-3.2
%
|
168.4
|
163.01
|
165.0
|
24,696.0
|
30 Jun, 2025
|
53.4
|
|
| Nimbus Projects Ltd. |
-3.2
%
|
307
|
297.15
|
298.5
|
574.1
|
30 Jun, 2025
|
-4.4
|
|
| ICICI Prudential Bha.. |
-3.2
%
|
118.8
|
114.98
|
115.4
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-3.2
%
|
235
|
227.44
|
228.1
|
-
|
-
|
-
|
|
| IDFC Nifty ETF |
-3.2
%
|
289.4
|
280.01
|
281.4
|
-
|
-
|
-
|
|
| Invesco India Nifty .. |
-3.3
%
|
2,995.4
|
2897.94
|
2,901.8
|
-
|
-
|
-
|
|
| Usha Martin Ltd. |
-3.3
%
|
488.4
|
472.45
|
477
|
14,397.5
|
30 Jun, 2025
|
35.6
|
|
| Global Pet Industrie.. |
-3.3
%
|
159.7
|
154.50
|
154.5
|
182.1
|
31 Mar, 2025
|
42.6
|
|
| Bajaj Finance Ltd. |
-3.3
%
|
1,102.5
|
1066.60
|
1,076.9
|
663,689.9
|
30 Jun, 2025
|
38.1
|
|
| Sirca Paints India L.. |
-3.3
%
|
527.4
|
510.20
|
516
|
2,897.6
|
30 Jun, 2025
|
54.6
|
|
| Indraprastha Medical.. |
-3.3
%
|
640.9
|
619.90
|
626.9
|
5,682.8
|
30 Sep, 2025
|
32.5
|
|
| Radico Khaitan Ltd. |
-3.3
%
|
3,423
|
3310.90
|
3,329
|
44,325.5
|
30 Sep, 2025
|
96.9
|
|
| P S Raj Steels Ltd. |
-3.3
%
|
282
|
272.75
|
272.8
|
205.6
|
31 Mar, 2025
|
27.7
|
|
| Shree Pacetronix Ltd. |
-3.3
%
|
283.2
|
273.85
|
273.9
|
98.6
|
30 Sep, 2025
|
42.5
|
|
| Ecoline Exim Ltd. |
-3.3
%
|
143.9
|
139.15
|
141.9
|
285.5
|
31 Mar, 2025
|
15.2
|
|
| Konndor Industries L.. |
-3.3
%
|
23
|
22.24
|
22.3
|
12.3
|
31 Mar, 2025
|
18.9
|
|
| Motilal Oswal S&P BS.. |
-3.3
%
|
39.6
|
38.27
|
38.4
|
-
|
-
|
-
|
|
| City Union Bank Ltd. |
-3.3
%
|
264.2
|
255.42
|
257.6
|
18,927.9
|
30 Sep, 2025
|
15.7
|
|
| Aditya Birla Sun Lif.. |
-3.3
%
|
61.2
|
59.16
|
59.3
|
-
|
-
|
-
|
|
| Eicher Motors Ltd. |
-3.3
%
|
7,122.5
|
6886.00
|
6,897
|
188,864.5
|
30 Jun, 2025
|
39.0
|
|
| ICICI Prudential Nif.. |
-3.3
%
|
12.6
|
12.13
|
12.2
|
-
|
-
|
-
|
|
| Mirae Asset Nifty500.. |
-3.3
%
|
17.0
|
16.46
|
16.5
|
-
|
-
|
-
|
|
| Tata Nifty Private B.. |
-3.3
%
|
298.1
|
288.14
|
290.0
|
-
|
-
|
-
|
|
| Jayesh Logistics Ltd. |
-3.4
%
|
122.0
|
117.85
|
119.9
|
102.4
|
30 Jun, 2025
|
-
|
|
| Union Bank of India |
-3.4
%
|
158.7
|
153.30
|
153.7
|
117,023.2
|
30 Sep, 2025
|
6.3
|
|
| ICICI Prudential BSE.. |
-3.4
%
|
982.6
|
949.42
|
952.9
|
-
|
-
|
-
|
|
| Bharat Petroleum Cor.. |
-3.4
%
|
380
|
367.15
|
367.9
|
159,288.2
|
30 Sep, 2025
|
7.5
|
|
| Max Financial Servic.. |
-3.4
%
|
1,674.8
|
1618.10
|
1,633.8
|
55,843.0
|
30 Jun, 2025
|
207.2
|
|
| Rapid Multimodal Log.. |
-3.4
%
|
87
|
84.00
|
84
|
32.0
|
31 Mar, 2025
|
14.1
|
|
| HDFC NIFTY Growth Se.. |
-3.5
%
|
128.8
|
124.30
|
124.8
|
-
|
-
|
-
|
|
| SBI ETF Private Bank |
-3.5
%
|
295
|
284.67
|
285.6
|
-
|
-
|
-
|