| Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Mirae Asset Nifty50 .. |
-0.1
%
|
336.3
|
335.91
|
335.9
|
-
|
-
|
-
|
|
| Bharat Textiles & Pr.. |
-0.1
%
|
31.6
|
31.59
|
31.6
|
18.5
|
30 Sep, 2025
|
-911.4
|
|
| Crimson Metal Engine.. |
-0.1
%
|
43.7
|
43.60
|
43.6
|
19.3
|
30 Sep, 2025
|
163.1
|
|
| Property Share Inves.. |
-0.2
%
|
1,050,000
|
1048000.00
|
1,048,000
|
356.3
|
31 Mar, 2025
|
1,334.5
|
|
| DSP BSE SENSEX Next .. |
-0.2
%
|
41.0
|
40.88
|
40.9
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-0.3
%
|
30.5
|
30.41
|
30.5
|
-
|
-
|
-
|
|
| Eicher Motors Ltd. |
-0.3
%
|
7,374.5
|
7354.50
|
7,363
|
201,729.8
|
30 Sep, 2025
|
39.5
|
|
| HDFC NIFTY 1D Rate L.. |
-0.3
%
|
1,045.5
|
1042.52
|
1,042.5
|
-
|
-
|
-
|
|
| Nippon India Nifty I.. |
-0.3
%
|
155.9
|
155.43
|
155.4
|
-
|
-
|
-
|
|
| Riddhi Steel and Tub.. |
-0.4
%
|
263
|
262.00
|
262
|
217.2
|
31 Mar, 2025
|
28.6
|
|
| Mirae Asset S&P 500 .. |
-0.4
%
|
72.5
|
72.19
|
72.2
|
-
|
-
|
-
|
|
| Amanaya Ventures Ltd. |
-0.5
%
|
22.1
|
22.00
|
22
|
8.2
|
31 Mar, 2025
|
28.2
|
|
| Groww Nifty 1D Rate .. |
-0.5
%
|
107.8
|
107.28
|
107.3
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 10.. |
-0.5
%
|
216.9
|
215.84
|
215.8
|
-
|
-
|
-
|
|
| Bajaj Auto Ltd. |
-0.5
%
|
9,490
|
9442.00
|
9,455
|
263,901.8
|
30 Sep, 2025
|
31.7
|
|
| ICICI Prudential Nif.. |
-0.5
%
|
29.3
|
29.19
|
29.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
-0.5
%
|
15,520
|
15435.01
|
15,500
|
-
|
-
|
-
|
|
| Nippon India Nifty A.. |
-0.6
%
|
293
|
291.27
|
292
|
-
|
-
|
-
|
|
| Quantum Nifty 50 ETF |
-0.6
%
|
2,880
|
2862.00
|
2,868
|
-
|
-
|
-
|
|
| Data Infrastructure .. |
-0.6
%
|
154
|
153.00
|
153
|
39,825.9
|
31 Dec, 2024
|
-
|
|
| Choice International.. |
-0.7
%
|
846
|
839.95
|
843.4
|
18,712.1
|
30 Sep, 2025
|
99.2
|
|
| Mirae Asset Nifty Ba.. |
-0.7
%
|
610.2
|
605.79
|
607.2
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-0.8
%
|
1,323.2
|
1313.31
|
1,314.4
|
-
|
-
|
-
|
|
| IDFC First Bank Ltd. |
-0.8
%
|
86
|
85.33
|
85.8
|
73,347.0
|
30 Sep, 2025
|
51.0
|
|
| Maruti Suzuki India .. |
-0.8
%
|
16,818
|
16680.00
|
16,798
|
524,423.5
|
30 Sep, 2025
|
35.5
|
|
| Kotak Nifty 1D Rate .. |
-0.8
%
|
1,094
|
1084.92
|
1,084.9
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
-0.8
%
|
1,095.2
|
1086.05
|
1,086.1
|
-
|
-
|
-
|
|
| Property Share Inves.. |
-0.8
%
|
1,070,000
|
1061000.00
|
1,061,000
|
477.5
|
31 Mar, 2025
|
53.2
|
|
| Sansera Engineering .. |
-0.8
%
|
1,770
|
1755.00
|
1,757.8
|
10,897.8
|
30 Sep, 2025
|
43.8
|
|
| DSP BSE Sensex ETF |
-0.9
%
|
88.2
|
87.44
|
87.6
|
-
|
-
|
-
|
|
| Laurus Labs Ltd. |
-0.9
%
|
1,119
|
1109.30
|
1,115.9
|
59,886.3
|
30 Sep, 2025
|
87.6
|
|
| SBI Nifty 1D Rate Li.. |
-0.9
%
|
1,030
|
1020.83
|
1,020.8
|
-
|
-
|
-
|
|
| UPL Ltd. |
-0.9
%
|
801
|
793.85
|
798.2
|
63,266.0
|
30 Sep, 2025
|
28.9
|
|
| SJ Corporation Ltd. |
-0.9
%
|
65.6
|
65.00
|
65
|
54.3
|
30 Sep, 2025
|
388.7
|
|
| Bharat Heavy Electri.. |
-0.9
%
|
295.3
|
292.50
|
293.3
|
101,850.4
|
30 Sep, 2025
|
182.4
|
|
| Edelweiss Bharat Bon.. |
-0.9
%
|
1,410.1
|
1396.79
|
1,399.7
|
-
|
-
|
-
|
|
| Mirae Asset S&P BSE .. |
-1.0
%
|
88.3
|
87.46
|
87.9
|
-
|
-
|
-
|
|
| DSP Nifty 1D Rate Li.. |
-1.0
%
|
1,010.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
-1.0
%
|
15,150
|
15000.00
|
15,000
|
-
|
-
|
-
|
|
| SER Industries Ltd. |
-1.0
%
|
793.1
|
785.15
|
785.2
|
77.7
|
30 Sep, 2025
|
777.0
|
|
| Mahindra & Mahindra .. |
-1.0
%
|
3,795
|
3756.50
|
3,774
|
467,131.6
|
30 Sep, 2025
|
32.8
|
|
| HDFC NIFTY100 Qualit.. |
-1.0
%
|
61.0
|
60.35
|
60.7
|
-
|
-
|
-
|
|
| Samvardhana Motherso.. |
-1.1
%
|
122.8
|
121.40
|
121.7
|
128,130.9
|
30 Sep, 2025
|
39.2
|
|
| Mirae Asset BSE 500 .. |
-1.1
%
|
36.8
|
36.38
|
36.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
-1.2
%
|
15,499.8
|
15320.00
|
15,320
|
-
|
-
|
-
|
|
| Omkar Pharmachem Ltd. |
-1.2
%
|
30.1
|
29.74
|
29.7
|
30.0
|
30 Sep, 2025
|
213.2
|
|
| Mirae Asset Nifty 50.. |
-1.2
%
|
285.2
|
281.90
|
282.7
|
-
|
-
|
-
|
|
| SBI - ETF Sensex |
-1.2
%
|
956
|
944.62
|
953.5
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-1.2
%
|
113.0
|
111.68
|
111.7
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-1.2
%
|
111.1
|
109.77
|
110.3
|
-
|
-
|
-
|
|
| Au Small Finance Ban.. |
-1.2
%
|
1,007.3
|
995.15
|
999.5
|
74,330.9
|
30 Sep, 2025
|
34.2
|
|
| Tata Motors Ltd. |
-1.2
%
|
432.3
|
426.95
|
430
|
157,217.1
|
30 Sep, 2025
|
-
|
|
| Union Quality Plasti.. |
-1.2
%
|
17.6
|
17.41
|
17.4
|
8.2
|
30 Sep, 2025
|
1.6
|
|
| DSP Nifty 50 Equal W.. |
-1.3
%
|
351.1
|
346.71
|
348.9
|
-
|
-
|
-
|
|
| Torrent Pharmaceutic.. |
-1.3
%
|
3,882.2
|
3833.60
|
3,863.5
|
129,746.4
|
30 Sep, 2025
|
60.6
|
|
| Shreeji Shipping Glo.. |
-1.3
%
|
379
|
374.25
|
377.4
|
6,097.2
|
30 Sep, 2025
|
-
|
|
| Marico Ltd. |
-1.3
%
|
765.3
|
755.70
|
756.3
|
98,096.5
|
30 Sep, 2025
|
58.9
|
|
| 2.50%GOLDBONDS2027SR-I |
-1.3
%
|
15,395.7
|
15199.80
|
15,199.8
|
-
|
-
|
-
|
|
| Adani Enterprises Lt.. |
-1.3
%
|
1,359
|
1341.60
|
1,348.3
|
-
|
-
|
-
|
|
| Nestle India Ltd. |
-1.3
%
|
1,311.6
|
1294.80
|
1,299
|
249,678.1
|
30 Sep, 2025
|
84.6
|
|
| Belrise Industries L.. |
-1.3
%
|
186.4
|
184.00
|
185.7
|
16,373.8
|
30 Sep, 2025
|
36.0
|
|
| DSP BSE Liquid Rate .. |
-1.3
%
|
1,121.7
|
1107.07
|
1,107.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-1.3
%
|
15,200
|
15000.10
|
15,199
|
-
|
-
|
-
|
|
| Sawaliya Food Produc.. |
-1.3
%
|
322.8
|
318.55
|
318.6
|
315.9
|
31 Mar, 2025
|
45.5
|
|
| Granules India Ltd. |
-1.3
%
|
624.7
|
616.45
|
618.7
|
14,959.3
|
30 Sep, 2025
|
29.2
|
|
| Edelweiss Nifty 1D R.. |
-1.3
%
|
1,026.5
|
1012.67
|
1,012.7
|
-
|
-
|
-
|
|
| Axis Nifty500 Value .. |
-1.4
%
|
32.1
|
31.66
|
31.9
|
-
|
-
|
-
|
|
| UTI BSE Sensex ETF |
-1.4
%
|
952.9
|
939.64
|
941.3
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-1.4
%
|
295
|
290.81
|
291.2
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-1.4
%
|
12.6
|
12.37
|
12.5
|
-
|
-
|
-
|
|
| R M Drip and Sprinkl.. |
-1.4
%
|
85.2
|
84.01
|
84.5
|
2,098.6
|
30 Sep, 2025
|
50.2
|
|
| ICICI Prudential Ass.. |
-1.5
%
|
2,689
|
2649.90
|
2,665
|
130,973.6
|
31 Mar, 2025
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
-1.5
%
|
13,600
|
13400.00
|
13,400
|
-
|
-
|
-
|
|
| Nippon India Nifty 1.. |
-1.5
%
|
1,037.7
|
1022.25
|
1,022.3
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-1.5
%
|
29.4
|
29.00
|
29.1
|
-
|
-
|
-
|
|
| SBC Exports Ltd. |
-1.5
%
|
28.8
|
28.32
|
28.3
|
1,348.6
|
30 Sep, 2025
|
60.1
|
|
| Bharti Airtel Ltd Pa.. |
-1.5
%
|
1,729
|
1703.10
|
1,714.8
|
-
|
-
|
-
|
|
| State Bank of India |
-1.5
%
|
999
|
983.95
|
986.9
|
908,246.6
|
30 Sep, 2025
|
11.2
|
|
| Nippon India ETF Nif.. |
-1.5
%
|
624.7
|
615.27
|
618.0
|
-
|
-
|
-
|
|
| Sunlite Recycling In.. |
-1.5
%
|
328
|
323.00
|
325.3
|
445.9
|
31 Mar, 2025
|
31.2
|
|
| ICICI Prudential Nif.. |
-1.5
%
|
101
|
99.46
|
99.6
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-1.5
%
|
24.7
|
24.33
|
24.4
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-1.5
%
|
1,012.7
|
997.10
|
1,000
|
-
|
-
|
-
|
|
| Bank of Baroda |
-1.5
%
|
304.0
|
299.25
|
302.9
|
154,753.0
|
30 Sep, 2025
|
8.0
|
|
| 2.50%GOLDBONDS2031SR.. |
-1.5
%
|
15,576.2
|
15335.00
|
15,475
|
-
|
-
|
-
|
|
| DSP Nifty PSU Bank ETF |
-1.6
%
|
87.5
|
86.10
|
86.4
|
-
|
-
|
-
|
|
| Nippon India BSE Sen.. |
-1.6
%
|
41.6
|
40.91
|
40.9
|
-
|
-
|
-
|
|
| Kotak Nifty MNC ETF |
-1.6
%
|
31.8
|
31.25
|
31.3
|
-
|
-
|
-
|
|
| Jamna Auto Industrie.. |
-1.6
%
|
130.0
|
127.90
|
128.8
|
5,103.0
|
30 Sep, 2025
|
28.4
|
|
| DSP Nifty Bank ETF |
-1.6
%
|
61.8
|
60.84
|
61.1
|
-
|
-
|
-
|
|
| Nippon India ETF S&P.. |
-1.6
%
|
990
|
973.95
|
979.0
|
-
|
-
|
-
|
|
| KEI Industries Ltd. |
-1.6
%
|
4,572.7
|
4498.40
|
4,505
|
43,005.0
|
30 Sep, 2025
|
54.4
|
|
| Nippon India ETF S&P.. |
-1.6
%
|
93.2
|
91.67
|
92.3
|
-
|
-
|
-
|
|
| Jattashankar Industr.. |
-1.6
%
|
401.5
|
394.90
|
394.9
|
173.2
|
30 Sep, 2025
|
-298.5
|
|
| Bharat Forge Ltd. |
-1.7
%
|
1,490.9
|
1466.20
|
1,480
|
70,097.4
|
30 Sep, 2025
|
65.0
|
|
| Pajson Agro India Ltd. |
-1.7
%
|
183.1
|
180.00
|
180.5
|
428.6
|
31 Mar, 2025
|
21.0
|
|
| Axis NIFTY Bank ETF |
-1.7
%
|
623.5
|
612.97
|
614.3
|
-
|
-
|
-
|
|
| Aayush Art and Bulli.. |
-1.7
%
|
1,084.1
|
1065.50
|
1,071
|
1,631.5
|
31 Mar, 2025
|
903.0
|
|
| Motilal Oswal S&P BS.. |
-1.7
%
|
202.3
|
198.79
|
199.4
|
-
|
-
|
-
|
|
| Tata Consumer Produc.. |
-1.7
%
|
1,202.8
|
1181.90
|
1,195.5
|
116,954.4
|
30 Sep, 2025
|
85.8
|
|
| Muthoot Finance Ltd. |
-1.7
%
|
3,890
|
3822.00
|
3,828
|
153,441.3
|
30 Sep, 2025
|
21.0
|
|
| Craftsman Automation.. |
-1.7
%
|
7,837
|
7700.00
|
7,750
|
18,368.8
|
30 Sep, 2025
|
76.5
|
|
| Manappuram Finance L.. |
-1.8
%
|
318.9
|
313.20
|
315.7
|
26,510.3
|
30 Sep, 2025
|
59.0
|
|
| Angel One Nifty 1D R.. |
-1.8
%
|
1,060
|
1041.00
|
1,041
|
-
|
-
|
-
|
|
| HDFC Nifty Bank ETF |
-1.8
%
|
62.3
|
61.18
|
61.3
|
-
|
-
|
-
|
|
| Vertis Infrastructur.. |
-1.8
%
|
110.1
|
108.11
|
109
|
139,040.6
|
30 Jun, 2025
|
281.4
|
|
| Bluegod Entertainmen.. |
-1.8
%
|
5.0
|
4.87
|
4.9
|
268.1
|
30 Sep, 2025
|
450.1
|
|
| 2.50%GOLDBONDS2030SR.. |
-1.8
%
|
15,499.0
|
15216.00
|
15,300.0
|
-
|
-
|
-
|
|
| Knowledge Marine & E.. |
-1.8
%
|
1,965
|
1928.80
|
1,940
|
4,714.8
|
30 Sep, 2025
|
95.6
|
|
| Federal Bank Ltd. |
-1.9
%
|
271.1
|
266.05
|
267.7
|
65,503.5
|
30 Sep, 2025
|
16.6
|
|
| DSP Nifty Top 10 Equ.. |
-1.9
%
|
103.4
|
101.45
|
102.0
|
-
|
-
|
-
|
|
| Kotak Nifty PSU Bank.. |
-1.9
%
|
870
|
853.17
|
859.0
|
-
|
-
|
-
|
|
| Motilal Oswal Midcap.. |
-1.9
%
|
66.6
|
65.30
|
65.5
|
-
|
-
|
-
|
|
| DSP Nifty Smallcap 2.. |
-1.9
%
|
17.0
|
16.65
|
16.7
|
-
|
-
|
-
|
|
| DSP Nifty Private Ba.. |
-2.0
%
|
29.7
|
29.12
|
29.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.0
%
|
15,200
|
14900.00
|
14,900
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.0
%
|
15,200
|
14900.00
|
14,900
|
-
|
-
|
-
|
|
| HDFC NIFTY Growth Se.. |
-2.0
%
|
132.9
|
130.25
|
130.7
|
-
|
-
|
-
|
|
| National Highways In.. |
-2.0
%
|
151
|
148.00
|
148
|
28,665.4
|
31 Mar, 2025
|
88.2
|
|
| Multi Commodity Exch.. |
-2.0
%
|
11,219
|
10996.00
|
11,160
|
56,077.8
|
30 Sep, 2025
|
80.6
|
|
| SK International Exp.. |
-2.0
%
|
31.6
|
31.00
|
31
|
22.7
|
31 Mar, 2025
|
10.5
|
|
| NMDC Ltd. |
-2.0
%
|
84.6
|
82.95
|
83.5
|
72,928.1
|
30 Sep, 2025
|
10.4
|
|
| Bajaj Finserv Nifty .. |
-2.0
%
|
272.7
|
267.27
|
267.6
|
-
|
-
|
-
|
|
| SBI Nifty50 Equal We.. |
-2.0
%
|
34.4
|
33.72
|
33.7
|
-
|
-
|
-
|
|
| UTI Nifty 5 Year Ben.. |
-2.0
%
|
65
|
63.69
|
63.8
|
-
|
-
|
-
|
|
| Mahindra & Mahindra .. |
-2.0
%
|
412.2
|
403.80
|
405.3
|
56,127.0
|
30 Sep, 2025
|
22.7
|
|
| HDFC Nifty PSU Bank .. |
-2.0
%
|
88
|
86.20
|
86.9
|
-
|
-
|
-
|
|
| Fynx Capital Ltd. |
-2.1
%
|
74.0
|
72.51
|
72.5
|
145.0
|
30 Sep, 2025
|
-55.6
|
|
| Madhuveer Com 18 Net.. |
-2.1
%
|
280
|
274.25
|
278.9
|
671.4
|
30 Sep, 2025
|
785.6
|
|
| ASL Industries Ltd. |
-2.1
%
|
118.6
|
116.15
|
116.2
|
121.0
|
31 Mar, 2025
|
1,413.2
|
|
| Kabra Drugs Ltd. |
-2.1
%
|
32.7
|
31.97
|
32.1
|
75.8
|
30 Sep, 2025
|
63.5
|
|
| Kotak S&P BSE Sensex.. |
-2.1
%
|
95.0
|
92.97
|
93.5
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-2.1
%
|
298
|
291.65
|
292.1
|
-
|
-
|
-
|
|
| Axis Bank Ltd. |
-2.1
%
|
1,304
|
1276.20
|
1,278
|
396,270.5
|
30 Sep, 2025
|
15.2
|
|
| Groww Nifty Midcap 1.. |
-2.1
%
|
227
|
222.12
|
223.2
|
-
|
-
|
-
|
|
| Gujarat Ambuja Expor.. |
-2.2
%
|
139
|
136.00
|
138.3
|
6,237.9
|
30 Sep, 2025
|
30.2
|
|
| 2.50%GOLDBONDS2030SR.. |
-2.2
%
|
15,200
|
14871.00
|
15,000
|
-
|
-
|
-
|
|
| Mirae Asset Nifty EV.. |
-2.2
%
|
32.3
|
31.60
|
31.8
|
-
|
-
|
-
|
|
| National Aluminium C.. |
-2.2
%
|
319.9
|
312.90
|
317.3
|
57,468.2
|
30 Sep, 2025
|
9.4
|
|
| Everest Organics Ltd. |
-2.2
%
|
517
|
505.75
|
505.8
|
491.1
|
30 Sep, 2025
|
74.3
|
|
| Happy Forgings Ltd. |
-2.2
%
|
1,170.4
|
1144.90
|
1,154.8
|
10,799.6
|
30 Sep, 2025
|
39.8
|
|
| A G Universal Ltd. |
-2.2
%
|
70.5
|
68.95
|
69
|
37.8
|
31 Mar, 2025
|
27.9
|
|
| Motilal Oswal S&P BS.. |
-2.2
%
|
39.8
|
38.90
|
39.1
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.2
%
|
265.4
|
259.41
|
259.4
|
-
|
-
|
-
|
|
| Neogem India Ltd. |
-2.3
%
|
4
|
3.91
|
3.9
|
3.2
|
30 Sep, 2025
|
-10.2
|
|
| Woodsvilla Ltd. |
-2.3
%
|
15.0
|
14.70
|
14.7
|
8.8
|
30 Sep, 2025
|
-201.4
|
|
| Edelweiss Bharat Bon.. |
-2.3
%
|
1,305.2
|
1275.50
|
1,275.8
|
-
|
-
|
-
|
|
| Canara Bank |
-2.3
%
|
158
|
154.39
|
156.3
|
140,041.8
|
30 Sep, 2025
|
8.1
|
|
| Nippon India ETF Nif.. |
-2.3
%
|
302.3
|
295.33
|
296.2
|
-
|
-
|
-
|
|
| SBI ETF 10 Year Gilt |
-2.3
%
|
265.6
|
259.49
|
260.0
|
-
|
-
|
-
|
|
| SBI ETF Private Bank |
-2.3
%
|
299.9
|
292.89
|
295.6
|
-
|
-
|
-
|
|
| IIFL Capital Service.. |
-2.3
%
|
386.9
|
377.85
|
379.5
|
11,746.1
|
30 Sep, 2025
|
20.1
|
|
| HDFC S&P BSE Sensex .. |
-2.3
%
|
98.5
|
96.17
|
96.4
|
-
|
-
|
-
|
|
| Mirae Asset Nifty In.. |
-2.3
%
|
160.2
|
156.48
|
156.7
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-2.3
%
|
34.5
|
33.69
|
33.7
|
-
|
-
|
-
|
|
| SBI Life Insurance C.. |
-2.4
%
|
2,086.6
|
2037.40
|
2,041.9
|
204,316.5
|
30 Sep, 2025
|
83.3
|
|
| Shree Krishna Paper .. |
-2.4
%
|
135.2
|
132.00
|
132
|
178.5
|
30 Sep, 2025
|
64.8
|
|
| Sundaram Finance Ltd. |
-2.4
%
|
5,419
|
5290.00
|
5,328.5
|
58,774.0
|
30 Sep, 2025
|
29.8
|
|
| HDFC NIFTY50 Value 2.. |
-2.4
%
|
143.1
|
139.63
|
140.2
|
-
|
-
|
-
|
|
| SBI Banking ETF |
-2.4
%
|
625.7
|
610.45
|
611.8
|
-
|
-
|
-
|
|
| Jindal Stainless Ltd. |
-2.4
%
|
867
|
845.80
|
848
|
69,729.4
|
30 Sep, 2025
|
25.2
|
|
| Trident Lifeline Ltd. |
-2.4
%
|
325.0
|
317.00
|
317
|
374.0
|
30 Sep, 2025
|
31.8
|
|
| SBI - ETF Nifty |
-2.4
%
|
286.4
|
279.40
|
280.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR-I |
-2.5
%
|
15,275.0
|
14900.00
|
14,900
|
-
|
-
|
-
|
|
| UTI Nifty 10 Year Be.. |
-2.5
%
|
26.8
|
26.17
|
26.4
|
-
|
-
|
-
|
|
| Mirae Asset Nifty500.. |
-2.5
%
|
17.0
|
16.61
|
16.6
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-2.5
%
|
31.2
|
30.41
|
31.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
-2.5
%
|
15,379.8
|
14999.99
|
15,000.0
|
-
|
-
|
-
|
|
| Anupam Rasayan India.. |
-2.5
%
|
1,346
|
1312.50
|
1,324.8
|
14,942.6
|
30 Sep, 2025
|
98.8
|
|
| Aditya Birla Capital.. |
-2.5
%
|
369.0
|
359.75
|
361.3
|
94,156.1
|
30 Sep, 2025
|
28.9
|
|
| FSN E-Commerce Ventu.. |
-2.5
%
|
273.2
|
266.40
|
268.3
|
76,257.6
|
30 Sep, 2025
|
732.2
|
|
| SJS Enterprises Ltd. |
-2.5
%
|
1,814
|
1768.40
|
1,773.7
|
5,550.5
|
30 Sep, 2025
|
40.1
|
|
| Mirae Asset Nifty To.. |
-2.5
%
|
9.9
|
9.67
|
9.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
-2.5
%
|
15,029.0
|
14649.00
|
14,649
|
-
|
-
|
-
|
|
| Bharti Airtel Ltd. |
-2.5
%
|
2,174.5
|
2119.50
|
2,123.9
|
1,229,347.6
|
30 Sep, 2025
|
31.9
|
|
| ICICI Prudential BSE.. |
-2.5
%
|
999.8
|
974.55
|
984.8
|
-
|
-
|
-
|
|
| Kotak Nifty200 Quali.. |
-2.5
%
|
22.1
|
21.53
|
21.6
|
-
|
-
|
-
|
|
| Cummins India Ltd. |
-2.5
%
|
4,615
|
4498.00
|
4,503
|
124,684.6
|
30 Sep, 2025
|
53.9
|
|
| HDFC NIFTY Private B.. |
-2.5
%
|
30.0
|
29.21
|
29.3
|
-
|
-
|
-
|
|
| UTI Nifty Bank ETF |
-2.6
%
|
63.1
|
61.49
|
61.7
|
-
|
-
|
-
|
|
| ICICI Prudential Bha.. |
-2.6
%
|
120.4
|
117.30
|
118.6
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.6
%
|
23.8
|
23.17
|
23.6
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.6
%
|
290
|
282.53
|
283.0
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.6
%
|
75.0
|
73.03
|
73.7
|
-
|
-
|
-
|
|
| Senores Pharmaceutic.. |
-2.6
%
|
849.1
|
827.00
|
828.2
|
3,808.6
|
30 Sep, 2025
|
43.7
|
|
| SBI ETF Sensex Next 50 |
-2.6
%
|
965
|
939.88
|
941.5
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.6
%
|
97.7
|
95.11
|
96
|
-
|
-
|
-
|
|
| Meghna Infracon Infr.. |
-2.6
%
|
650
|
633.00
|
644.0
|
1,375.1
|
30 Sep, 2025
|
172.7
|
|
| Take Solutions Ltd. |
-2.6
%
|
41.2
|
40.12
|
41
|
593.5
|
30 Sep, 2025
|
12.3
|
|
| Parin Enterprises Ltd. |
-2.6
%
|
610
|
594.00
|
594
|
660.4
|
31 Mar, 2025
|
105.0
|
|
| Kesar India Ltd. |
-2.6
%
|
1,280
|
1246.40
|
1,265
|
3,489.7
|
31 Mar, 2025
|
180.2
|
|
| Candour Techtex Ltd. |
-2.6
%
|
158
|
153.85
|
155.0
|
288.6
|
30 Sep, 2025
|
-117.0
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.6
%
|
15,199.8
|
14800.00
|
15,100
|
-
|
-
|
-
|
|
| Indian Metals & Ferr.. |
-2.6
%
|
1,503.9
|
1464.10
|
1,502.2
|
7,899.4
|
30 Sep, 2025
|
23.9
|
|
| ICICI Prudential BSE.. |
-2.6
%
|
41.5
|
40.41
|
40.5
|
-
|
-
|
-
|
|
| Vedanta Ltd. |
-2.7
%
|
616
|
599.55
|
606.9
|
234,447.3
|
30 Sep, 2025
|
19.5
|
|
| Zerodha Nifty 100 ETF |
-2.7
%
|
11.5
|
11.16
|
11.5
|
-
|
-
|
-
|
|
| MPK Steels (I) Ltd. |
-2.7
%
|
152.8
|
148.65
|
148.7
|
151.3
|
31 Mar, 2025
|
26.4
|
|
| Edelweiss Bharat Bon.. |
-2.7
%
|
1,608.3
|
1564.57
|
1,564.6
|
-
|
-
|
-
|
|
| Dhariwalcorp Ltd. |
-2.7
%
|
371.3
|
361.20
|
361.2
|
339.6
|
31 Mar, 2025
|
95.5
|