| Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Crimson Metal Engine.. |
-0.1
%
|
43.7
|
43.60
|
43.6
|
19.3
|
30 Sep, 2025
|
163.1
|
|
| Galaxy Agrico Export.. |
-0.3
%
|
59.8
|
59.65
|
59.7
|
23.3
|
30 Sep, 2025
|
-57.8
|
|
| 2.50%GOLDBONDS2028SR.. |
-0.3
%
|
13,770
|
13724.95
|
13,770.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
-0.4
%
|
13,753
|
13700.51
|
13,726.8
|
-
|
-
|
-
|
|
| Groww Nifty 1D Rate .. |
-0.4
%
|
107.6
|
107.12
|
107.1
|
-
|
-
|
-
|
|
| Samvardhana Motherso.. |
-0.4
%
|
121.5
|
120.98
|
121.2
|
127,687.6
|
30 Sep, 2025
|
39.1
|
|
| 2.50%GOLDBONDS2029SR-X |
-0.4
%
|
13,800.3
|
13743.03
|
13,800
|
-
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
-0.4
%
|
1,045.5
|
1041.02
|
1,041.0
|
-
|
-
|
-
|
|
| Encompass Design Ind.. |
-0.5
%
|
203.3
|
202.30
|
203
|
286.9
|
31 Mar, 2025
|
26.6
|
|
| 2.5%GOLDBONDS2028SR-.. |
-0.5
%
|
13,752
|
13683.09
|
13,719.8
|
-
|
-
|
-
|
|
| Vodafone Idea Ltd. |
-0.6
%
|
12.0
|
11.96
|
12
|
129,578.3
|
30 Sep, 2025
|
-5.0
|
|
| 2.50%GOLDBONDS2028SR.. |
-0.6
%
|
13,829.9
|
13745.00
|
13,755
|
-
|
-
|
-
|
|
| Data Infrastructure .. |
-0.6
%
|
154
|
153.00
|
153
|
39,825.9
|
31 Dec, 2024
|
-
|
|
| 2.50%GOLDBONDS2027SR-I |
-0.7
%
|
14,094.5
|
14000.19
|
14,050
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-0.7
%
|
13,847.0
|
13746.89
|
13,760
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-0.7
%
|
13,898.5
|
13795.00
|
13,795
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
-0.8
%
|
1,027.2
|
1019.28
|
1,019.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-0.9
%
|
13,888.5
|
13767.76
|
13,800.0
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
-0.9
%
|
13,950
|
13825.21
|
13,900
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 10.. |
-0.9
%
|
216.5
|
214.56
|
214.9
|
-
|
-
|
-
|
|
| Aayush Art and Bulli.. |
-0.9
%
|
1,084.1
|
1074.05
|
1,076.0
|
1,644.6
|
31 Mar, 2025
|
910.3
|
|
| Hindustan Zinc Ltd. |
-0.9
%
|
594.4
|
588.75
|
592
|
248,765.7
|
30 Sep, 2025
|
23.5
|
|
| Delphi World Money L.. |
-1.0
%
|
255.5
|
253.05
|
255
|
413.8
|
30 Sep, 2025
|
98.4
|
|
| 2.5%GOLDBONDS2029SR-.. |
-1.0
%
|
13,847.9
|
13714.15
|
13,824.8
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
-1.0
%
|
1,095.2
|
1084.46
|
1,084.5
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
-1.0
%
|
13,889.9
|
13753.67
|
13,765
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
-1.0
%
|
1,094
|
1083.25
|
1,083.3
|
-
|
-
|
-
|
|
| Phoenix Mills Ltd. |
-1.0
%
|
1,849.6
|
1831.30
|
1,836.7
|
65,487.0
|
30 Sep, 2025
|
60.7
|
|
| DSP Nifty 1D Rate Li.. |
-1.0
%
|
1,010.0
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
-1.0
%
|
13,990
|
13850.00
|
13,899.8
|
-
|
-
|
-
|
|
| 360 ONE Silver ETF |
-1.0
%
|
199.5
|
197.50
|
198.5
|
-
|
-
|
-
|
|
| Reliance Industries .. |
-1.0
%
|
1,581.3
|
1565.10
|
1,574.2
|
2,117,967.3
|
30 Sep, 2025
|
25.5
|
|
| HDFC NIFTY100 Qualit.. |
-1.1
%
|
60.7
|
60.02
|
60.1
|
-
|
-
|
-
|
|
| Mahamaya Steel Indus.. |
-1.1
%
|
838
|
829.00
|
834.3
|
1,362.4
|
30 Sep, 2025
|
134.6
|
|
| SBI Silver ETF |
-1.1
%
|
199.8
|
197.64
|
198
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-1.1
%
|
111.1
|
109.87
|
109.9
|
-
|
-
|
-
|
|
| Nippon India Silver .. |
-1.1
%
|
194.8
|
192.56
|
193.1
|
-
|
-
|
-
|
|
| Omkar Pharmachem Ltd. |
-1.2
%
|
30.1
|
29.74
|
29.7
|
30.0
|
30 Sep, 2025
|
213.2
|
|
| 2.5%GOLDBONDS2029SR-VI |
-1.2
%
|
13,999
|
13835.39
|
13,900
|
-
|
-
|
-
|
|
| Edelweiss Silver ETF |
-1.2
%
|
203.3
|
200.89
|
202.5
|
-
|
-
|
-
|
|
| DSP BSE Sensex ETF |
-1.2
%
|
88.2
|
87.14
|
87.2
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-1.2
%
|
1,323.2
|
1307.07
|
1,309.6
|
-
|
-
|
-
|
|
| Groww Gold ETF |
-1.3
%
|
131.3
|
129.62
|
130.4
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-1.3
%
|
1,410.1
|
1392.09
|
1,396.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
-1.3
%
|
13,790.0
|
13605.61
|
13,769.8
|
-
|
-
|
-
|
|
| Mirae Asset Nifty50 .. |
-1.4
%
|
336.3
|
331.67
|
332.2
|
-
|
-
|
-
|
|
| Bharat Forge Ltd. |
-1.4
%
|
1,460.2
|
1439.90
|
1,442.7
|
68,840.0
|
30 Sep, 2025
|
63.9
|
|
| Kotak Nifty MNC ETF |
-1.4
%
|
31.4
|
30.94
|
31.0
|
-
|
-
|
-
|
|
| Quantum Nifty 50 ETF |
-1.4
%
|
2,880
|
2838.89
|
2,842.9
|
-
|
-
|
-
|
|
| DSP BSE Liquid Rate .. |
-1.4
%
|
1,121.7
|
1105.40
|
1,105.4
|
-
|
-
|
-
|
|
| TVS Motor Company Ltd. |
-1.5
%
|
3,720
|
3666.00
|
3,674.7
|
174,166.9
|
30 Sep, 2025
|
66.5
|
|
| National Aluminium C.. |
-1.5
%
|
282.7
|
278.50
|
281.5
|
51,150.2
|
30 Sep, 2025
|
8.4
|
|
| 2.50%GOLDBONDS 2025 .. |
-1.5
%
|
13,600
|
13400.00
|
13,400
|
-
|
-
|
-
|
|
| Mirae Asset S&P BSE .. |
-1.5
%
|
88.3
|
87.00
|
87.2
|
-
|
-
|
-
|
|
| Maruti Suzuki India .. |
-1.5
%
|
16,660
|
16414.00
|
16,475
|
516,060.4
|
30 Sep, 2025
|
34.9
|
|
| Edelweiss Nifty 1D R.. |
-1.5
%
|
1,026.5
|
1011.12
|
1,011.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-1.5
%
|
13,940.0
|
13730.00
|
13,750
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-1.5
%
|
30.3
|
29.88
|
29.9
|
-
|
-
|
-
|
|
| Eicher Motors Ltd. |
-1.5
%
|
7,328.5
|
7217.00
|
7,242
|
197,958.3
|
30 Sep, 2025
|
38.8
|
|
| DSP Gold ETF |
-1.5
%
|
131.0
|
129.04
|
129.2
|
-
|
-
|
-
|
|
| Nirmitee Robotics In.. |
-1.5
%
|
131
|
129.00
|
129
|
46.5
|
31 Mar, 2025
|
77.1
|
|
| Nippon India ETF Nif.. |
-1.5
%
|
137.3
|
135.24
|
137.2
|
-
|
-
|
-
|
|
| Tata Consumer Produc.. |
-1.6
%
|
1,202.8
|
1184.00
|
1,186.3
|
117,162.0
|
30 Sep, 2025
|
86.0
|
|
| Aditya Birla Sun Lif.. |
-1.6
%
|
113.0
|
111.23
|
111.6
|
-
|
-
|
-
|
|
| Axita Cotton Ltd. |
-1.6
%
|
13.1
|
12.88
|
13.0
|
447.9
|
30 Sep, 2025
|
-313.4
|
|
| Larsen & Toubro Ltd. |
-1.6
%
|
4,140
|
4073.50
|
4,091.5
|
572,989.5
|
30 Sep, 2025
|
34.9
|
|
| 2.50%GOLDBONDS2027SR.. |
-1.6
%
|
14,230.0
|
14000.00
|
14,000
|
-
|
-
|
-
|
|
| Nippon India Nifty 1.. |
-1.6
%
|
1,037.7
|
1020.79
|
1,020.8
|
-
|
-
|
-
|
|
| SBC Exports Ltd. |
-1.6
%
|
28.8
|
28.28
|
28.6
|
1,346.7
|
30 Sep, 2025
|
60.1
|
|
| DSP Silver ETF |
-1.6
%
|
197.7
|
194.45
|
194.8
|
-
|
-
|
-
|
|
| Asian Granito India .. |
-1.7
%
|
73.3
|
72.05
|
72.9
|
1,670.9
|
30 Sep, 2025
|
38.9
|
|
| Choice Gold ETF |
-1.7
%
|
133.8
|
131.54
|
131.9
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 50.. |
-1.7
%
|
285.2
|
280.42
|
280.5
|
-
|
-
|
-
|
|
| SBI - ETF Sensex |
-1.7
%
|
956
|
939.72
|
943.1
|
-
|
-
|
-
|
|
| Mirae Asset Nifty Ba.. |
-1.7
%
|
610.2
|
599.76
|
600.6
|
-
|
-
|
-
|
|
| Nippon India ETF Gol.. |
-1.7
%
|
111.8
|
109.82
|
110.1
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 10.. |
-1.8
%
|
45.0
|
44.18
|
44.2
|
-
|
-
|
-
|
|
| Property Share Inves.. |
-1.8
%
|
1,070,000
|
1051000.00
|
1,060,000
|
473.0
|
31 Mar, 2025
|
52.7
|
|
| 2.50%GOLDBONDS2028SR-I |
-1.8
%
|
14,020
|
13768.33
|
13,974.6
|
-
|
-
|
-
|
|
| Manappuram Finance L.. |
-1.8
%
|
298
|
292.65
|
294
|
24,770.9
|
30 Sep, 2025
|
55.2
|
|
| City Union Bank Ltd. |
-1.8
%
|
284
|
278.85
|
279.3
|
20,693.4
|
30 Sep, 2025
|
17.1
|
|
| Happy Forgings Ltd. |
-1.8
%
|
1,095
|
1074.80
|
1,081.8
|
10,138.4
|
30 Sep, 2025
|
37.4
|
|
| State Bank of India |
-1.9
%
|
999
|
980.30
|
982
|
904,877.4
|
30 Sep, 2025
|
11.2
|
|
| 2.50%GOLDBONDS2028SR.. |
-1.9
%
|
14,000
|
13736.43
|
13,975
|
-
|
-
|
-
|
|
| National Highways In.. |
-1.9
%
|
151
|
148.15
|
148.2
|
28,694.4
|
31 Mar, 2025
|
88.3
|
|
| Vertis Infrastructur.. |
-1.9
%
|
110.1
|
108.00
|
108
|
138,899.2
|
30 Jun, 2025
|
281.1
|
|
| Motilal Oswal S&P BS.. |
-1.9
%
|
39.6
|
38.82
|
38.8
|
-
|
-
|
-
|
|
| UTI BSE Sensex ETF |
-1.9
%
|
952.5
|
934.06
|
940
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
-1.9
%
|
1,060
|
1039.39
|
1,039.4
|
-
|
-
|
-
|
|
| Nippon India ETF S&P.. |
-2.0
%
|
990
|
970.51
|
972.2
|
-
|
-
|
-
|
|
| Aviva Industries Ltd. |
-2.0
%
|
57.3
|
56.17
|
56.2
|
8.4
|
30 Sep, 2025
|
-956.7
|
|
| Axis Silver ETF |
-2.0
%
|
204.0
|
199.94
|
200.3
|
-
|
-
|
-
|
|
| Multi Commodity Exch.. |
-2.0
%
|
10,516
|
10307.00
|
10,365
|
52,564.1
|
30 Sep, 2025
|
75.5
|
|
| ICICI Prudential Sil.. |
-2.0
%
|
205.2
|
201.09
|
201.5
|
-
|
-
|
-
|
|
| Tamil Nadu Steel Tub.. |
-2.0
%
|
45.7
|
44.79
|
44.8
|
23.0
|
30 Sep, 2025
|
341.1
|
|
| LIC MF Exchange Trad.. |
-2.0
%
|
295
|
289.05
|
289.1
|
-
|
-
|
-
|
|
| Groww Silver ETF |
-2.1
%
|
201.7
|
197.51
|
197.9
|
-
|
-
|
-
|
|
| Torrent Pharmaceutic.. |
-2.1
%
|
3,882.2
|
3800.30
|
3,812.7
|
128,619.4
|
30 Sep, 2025
|
60.1
|
|
| Zerodha Gold ETF |
-2.1
%
|
21.3
|
20.88
|
21.0
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.1
%
|
14.7
|
14.37
|
14.4
|
-
|
-
|
-
|
|
| UTI Gold Exchange Tr.. |
-2.1
%
|
114.1
|
111.65
|
112
|
-
|
-
|
-
|
|
| Konark Synthetics Ltd. |
-2.2
%
|
44.6
|
43.64
|
44.2
|
25.3
|
30 Sep, 2025
|
-8.1
|
|
| ICICI Prudential Nif.. |
-2.2
%
|
29.1
|
28.43
|
28.4
|
-
|
-
|
-
|
|
| Coral Newsprints Ltd. |
-2.2
%
|
14.2
|
13.84
|
13.9
|
7.0
|
30 Sep, 2025
|
-10.1
|
|
| Bandhan Gold ETF |
-2.2
%
|
136.0
|
132.97
|
135.0
|
-
|
-
|
-
|
|
| Au Small Finance Ban.. |
-2.2
%
|
1,007.3
|
985.15
|
989.2
|
73,584.0
|
30 Sep, 2025
|
33.8
|
|
| 2.50%GOLDBONDS2028SR-V |
-2.2
%
|
14,050
|
13740.58
|
13,779.8
|
-
|
-
|
-
|
|
| Baroda BNP Paribas G.. |
-2.2
%
|
131.5
|
128.60
|
128.7
|
-
|
-
|
-
|
|
| Galada Finance Ltd. |
-2.2
%
|
33.0
|
32.24
|
32.3
|
9.7
|
30 Sep, 2025
|
32.6
|
|
| UTI Nifty 5 Year Ben.. |
-2.2
%
|
65
|
63.56
|
63.9
|
-
|
-
|
-
|
|
| DSP BSE SENSEX Next .. |
-2.2
%
|
41.0
|
40.07
|
40.1
|
-
|
-
|
-
|
|
| Muthoot Finance Ltd. |
-2.2
%
|
3,868
|
3781.20
|
3,790
|
151,803.3
|
30 Sep, 2025
|
20.8
|
|
| Neogem India Ltd. |
-2.3
%
|
4
|
3.91
|
3.9
|
3.2
|
30 Sep, 2025
|
-10.2
|
|
| ICICI Prudential Gol.. |
-2.3
%
|
116.2
|
113.58
|
113.8
|
-
|
-
|
-
|
|
| HDFC NIFTY Growth Se.. |
-2.3
%
|
132.9
|
129.86
|
130.1
|
-
|
-
|
-
|
|
| Mirae Asset BSE 200 .. |
-2.3
%
|
13.6
|
13.29
|
13.3
|
-
|
-
|
-
|
|
| LIC MF Gold Exchange.. |
-2.3
%
|
12,254.7
|
11970.70
|
11,995
|
-
|
-
|
-
|
|
| Game Changers Texfab.. |
-2.3
%
|
159.4
|
155.70
|
158.5
|
278.6
|
30 Sep, 2025
|
23.1
|
|
| SVJ Enterprises Ltd. |
-2.3
%
|
519
|
506.85
|
506.9
|
282.4
|
31 Mar, 2025
|
529.6
|
|
| ANB Metal Cast Ltd. |
-2.3
%
|
369.3
|
360.60
|
360.6
|
426.8
|
31 Mar, 2025
|
41.6
|
|
| UTI Nifty 10 Year Be.. |
-2.3
%
|
26.8
|
26.20
|
26.3
|
-
|
-
|
-
|
|
| Karur Vysya Bank Ltd. |
-2.4
%
|
258.5
|
252.39
|
253.5
|
24,396.6
|
30 Sep, 2025
|
11.6
|
|
| Motilal Oswal S&P BS.. |
-2.4
%
|
202.2
|
197.35
|
197.8
|
-
|
-
|
-
|
|
| Hilltone Software & .. |
-2.4
%
|
84
|
81.99
|
82
|
108.0
|
30 Sep, 2025
|
-86.0
|
|
| Kotak Silver ETF |
-2.4
%
|
200.0
|
195.19
|
195.7
|
-
|
-
|
-
|
|
| UTI Silver Exchange .. |
-2.4
%
|
199.5
|
194.70
|
195
|
-
|
-
|
-
|
|
| R R Kabel Ltd. |
-2.4
%
|
1,523.8
|
1487.00
|
1,510
|
16,816.4
|
30 Sep, 2025
|
41.7
|
|
| Kotak S&P BSE Sensex.. |
-2.4
%
|
95.0
|
92.68
|
92.9
|
-
|
-
|
-
|
|
| Atal Realtech Ltd. |
-2.4
%
|
25.9
|
25.25
|
25.5
|
312.8
|
30 Sep, 2025
|
97.0
|
|
| Nippon India ETF Nif.. |
-2.4
%
|
624.7
|
609.42
|
610.0
|
-
|
-
|
-
|
|
| Arfin India Ltd. |
-2.5
%
|
66
|
64.38
|
65
|
1,086.2
|
30 Sep, 2025
|
153.0
|
|
| DSP Nifty Top 10 Equ.. |
-2.5
%
|
103.4
|
100.89
|
101.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
-2.5
%
|
14,500
|
14142.00
|
14,299.8
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.5
%
|
1,012.7
|
987.59
|
990
|
-
|
-
|
-
|
|
| DSP Nifty 50 Equal W.. |
-2.5
%
|
351.1
|
342.39
|
342.9
|
-
|
-
|
-
|
|
| Axis NIFTY Bank ETF |
-2.5
%
|
623.5
|
607.79
|
608.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
-2.5
%
|
14,300
|
13939.60
|
14,159.8
|
-
|
-
|
-
|
|
| Progrex Ventures Ltd. |
-2.5
%
|
25.0
|
24.36
|
24.4
|
8.8
|
30 Sep, 2025
|
-54.1
|
|
| Motilal Oswal Midcap.. |
-2.5
%
|
66.6
|
64.90
|
65.0
|
-
|
-
|
-
|
|
| Nippon India ETF S&P.. |
-2.6
%
|
93.2
|
90.80
|
91
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
-2.6
%
|
14,412.9
|
14042.37
|
14,100
|
-
|
-
|
-
|
|
| TechNVision Ventures.. |
-2.6
%
|
8,123.9
|
7914.65
|
8,100
|
4,966.4
|
30 Sep, 2025
|
3,885.2
|
|
| ICICI Prudential Nif.. |
-2.6
%
|
265.4
|
258.50
|
258.8
|
-
|
-
|
-
|
|
| Sansera Engineering .. |
-2.6
%
|
1,770
|
1724.20
|
1,732.5
|
10,706.5
|
30 Sep, 2025
|
43.0
|
|
| HDFC NIFTY50 Value 2.. |
-2.6
%
|
143.1
|
139.35
|
139.8
|
-
|
-
|
-
|
|
| Maxvolt Energy Indus.. |
-2.6
%
|
483.3
|
470.55
|
476
|
513.1
|
31 Mar, 2025
|
50.7
|
|
| LGT Business Connext.. |
-2.6
%
|
85.6
|
83.35
|
83.4
|
78.1
|
31 Mar, 2025
|
15.0
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.6
%
|
14,193.3
|
13820.10
|
14,070
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-2.6
%
|
24.7
|
24.06
|
24.1
|
-
|
-
|
-
|
|
| Anzen India Energy Y.. |
-2.6
%
|
121
|
117.80
|
117.8
|
2,305.5
|
30 Sep, 2025
|
12.7
|
|
| DSP Nifty Bank ETF |
-2.7
%
|
61.8
|
60.19
|
60.5
|
-
|
-
|
-
|
|
| Groww Nifty Midcap 1.. |
-2.7
%
|
227
|
220.90
|
221.1
|
-
|
-
|
-
|
|
| Mahindra & Mahindra .. |
-2.7
%
|
387
|
376.60
|
378.6
|
52,346.3
|
30 Sep, 2025
|
21.2
|
|
| Sai Life Science Ltd. |
-2.7
%
|
943
|
917.60
|
924
|
19,301.0
|
30 Sep, 2025
|
67.4
|
|
| Nippon India ETF Nif.. |
-2.7
%
|
84.6
|
82.32
|
83.0
|
-
|
-
|
-
|
|
| SBI ETF 10 Year Gilt |
-2.7
%
|
265.6
|
258.44
|
260.0
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.7
%
|
23.7
|
23.08
|
23.1
|
-
|
-
|
-
|
|
| HDFC Nifty Bank ETF |
-2.7
%
|
62.3
|
60.59
|
60.8
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-2.8
%
|
1,305.2
|
1269.26
|
1,272.1
|
-
|
-
|
-
|
|
| HDFC S&P BSE Sensex .. |
-2.8
%
|
98.5
|
95.77
|
96
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.8
%
|
14,500
|
14100.00
|
14,100
|
-
|
-
|
-
|
|
| Oricon Enterprises L.. |
-2.8
%
|
63
|
61.26
|
61.9
|
962.1
|
30 Sep, 2025
|
39.6
|
|
| ICICI Prudential Nif.. |
-2.8
%
|
29.4
|
28.62
|
28.7
|
-
|
-
|
-
|
|
| SBI Life Insurance C.. |
-2.8
%
|
2,086.6
|
2028.40
|
2,035.5
|
203,414.0
|
30 Sep, 2025
|
82.9
|
|
| Mathew Easow Researc.. |
-2.8
%
|
13.2
|
12.87
|
12.9
|
8.6
|
30 Sep, 2025
|
105.8
|
|
| CMI Ltd. |
-2.8
%
|
5.3
|
5.19
|
5.2
|
8.3
|
31 Mar, 2025
|
-0.4
|
|
| ICICI Prudential Bha.. |
-2.8
%
|
118.8
|
115.42
|
115.6
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
-2.8
%
|
272.7
|
265.03
|
265.5
|
-
|
-
|
-
|
|
| Tata Nifty India Dig.. |
-2.9
%
|
102.5
|
99.56
|
100.3
|
-
|
-
|
-
|
|
| LTIMindtree Ltd. |
-2.9
%
|
6,380
|
6197.50
|
6,290
|
183,749.2
|
30 Sep, 2025
|
37.7
|
|
| Mapro Industries Ltd. |
-2.9
%
|
68.7
|
66.73
|
66.7
|
56.0
|
30 Sep, 2025
|
774.2
|
|
| P S Raj Steels Ltd. |
-2.9
%
|
310
|
301.10
|
301.1
|
227.0
|
31 Mar, 2025
|
30.6
|
|
| Nippon India Nifty I.. |
-2.9
%
|
155.9
|
151.39
|
151.4
|
-
|
-
|
-
|
|
| Jindal Stainless Ltd. |
-2.9
%
|
826
|
802.20
|
804.9
|
66,134.9
|
30 Sep, 2025
|
23.9
|
|
| 2.50%GOLDBONDS2025 S.. |
-2.9
%
|
13,799
|
13400.00
|
13,400
|
-
|
-
|
-
|
|
| DSP Nifty Healthcare.. |
-2.9
%
|
152.2
|
147.80
|
148.6
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
-2.9
%
|
1,030.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-2.9
%
|
1,030.0
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
-2.9
%
|
1,030
|
999.99
|
1,000
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.9
%
|
302.3
|
293.44
|
293.8
|
-
|
-
|
-
|
|
| AIA Engineering Ltd. |
-3.0
%
|
3,920
|
3803.90
|
3,854.8
|
35,498.1
|
30 Sep, 2025
|
31.5
|
|
| Cube Highways Trust |
-3.0
%
|
143.3
|
139.00
|
139
|
18,682.6
|
31 Mar, 2025
|
18.7
|
|
| Methodhub Software L.. |
-3.0
%
|
170
|
164.95
|
167.5
|
311.0
|
31 Mar, 2025
|
27.0
|
|
| IndiGrid Infrastruct.. |
-3.0
%
|
174
|
168.83
|
169.1
|
14,528.5
|
30 Sep, 2025
|
51.1
|
|
| Kotak Gold Exchange .. |
-3.0
%
|
114
|
110.61
|
111.2
|
-
|
-
|
-
|
|
| Mirae Asset S&P 500 .. |
-3.0
%
|
72.5
|
70.30
|
70.3
|
-
|
-
|
-
|
|
| Mirae Asset Nifty EV.. |
-3.0
%
|
32.3
|
31.33
|
31.5
|
-
|
-
|
-
|
|
| Mirae Asset Gold ETF |
-3.0
%
|
133.0
|
129.00
|
130
|
-
|
-
|
-
|
|
| Goldkart Jewels Ltd. |
-3.0
%
|
268
|
259.90
|
264
|
436.3
|
31 Mar, 2025
|
131.5
|
|
| Transchem Ltd. |
-3.0
%
|
173.6
|
168.37
|
168.4
|
206.1
|
30 Sep, 2025
|
54.4
|
|
| SBI - ETF Quality |
-3.0
%
|
237.3
|
230.15
|
230.2
|
-
|
-
|
-
|
|
| Baheti Recycling Ind.. |
-3.0
%
|
649.9
|
630.20
|
637
|
653.4
|
31 Mar, 2025
|
36.3
|
|
| Tata Motors Ltd. |
-3.1
%
|
406.8
|
394.35
|
403.3
|
145,212.7
|
30 Sep, 2025
|
-
|
|
| Groww Nifty EV & New.. |
-3.1
%
|
32.2
|
31.22
|
31.3
|
-
|
-
|
-
|
|
| InfoBeans Technologi.. |
-3.1
%
|
791.5
|
766.85
|
783
|
1,875.4
|
30 Sep, 2025
|
29.5
|
|
| Edelweiss Bharat Bon.. |
-3.1
%
|
1,608.3
|
1558.05
|
1,565.0
|
-
|
-
|
-
|
|
| SBI - ETF Nifty |
-3.1
%
|
286.4
|
277.46
|
279.7
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-3.1
%
|
62.2
|
60.27
|
60.4
|
-
|
-
|
-
|