Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
---|---|---|---|---|---|---|---|---|
Indian Link Chain Ma.. |
0.0
%
|
1,571.3
|
1571.00
|
1,571
|
420.2
|
30 Jun, 2025
|
2,437.6
|
|
Kaarya Facilities an.. |
-0.1
%
|
17.9
|
17.85
|
17.9
|
16.7
|
31 Mar, 2025
|
9.7
|
|
Neogem India Ltd. |
-0.3
%
|
4
|
3.99
|
4.0
|
3.3
|
31 Mar, 2025
|
-10.3
|
|
Gautam Exim Ltd. |
-0.3
%
|
311
|
310.00
|
310
|
95.5
|
31 Mar, 2025
|
717.0
|
|
Shantidoot Infra Ser.. |
-0.5
%
|
325
|
323.50
|
323.5
|
58.2
|
31 Mar, 2025
|
10.9
|
|
Krishival Foods Ltd. |
-0.5
%
|
473.1
|
470.60
|
471
|
1,049.2
|
30 Jun, 2025
|
45.8
|
|
Rapid Multimodal Log.. |
-0.6
%
|
79.3
|
78.81
|
78.8
|
30.0
|
31 Mar, 2025
|
13.3
|
|
Motilal Oswal Nifty .. |
-0.6
%
|
153.0
|
152.13
|
152.5
|
-
|
-
|
-
|
|
2.50% GOLDBONDS2025S.. |
-0.6
%
|
11,871.6
|
11800.00
|
11,801.0
|
-
|
-
|
-
|
|
Futuristic Securitie.. |
-0.6
%
|
39.2
|
39.00
|
39.2
|
7.6
|
30 Jun, 2025
|
1,207.1
|
|
Ekennis Software Ser.. |
-0.6
%
|
101.7
|
101.00
|
101
|
14.1
|
31 Mar, 2025
|
-8.8
|
|
Mirae Asset BSE Sele.. |
-0.6
%
|
51
|
50.67
|
50.7
|
-
|
-
|
-
|
|
NDR InvIT Trust |
-0.7
%
|
112.8
|
112.00
|
112
|
4,276.3
|
30 Jun, 2025
|
31.8
|
|
Grasim Industries Ltd. |
-0.7
%
|
2,898.4
|
2877.90
|
2,891.3
|
192,674.7
|
30 Jun, 2025
|
45.8
|
|
Divine Hira Jeweller.. |
-0.7
%
|
90.2
|
89.55
|
90
|
116.8
|
31 Mar, 2025
|
21.0
|
|
Mirae Asset Silver ETF |
-0.7
%
|
127.0
|
126.07
|
126.6
|
-
|
-
|
-
|
|
Polycab India Ltd. |
-0.7
%
|
7,605
|
7549.00
|
7,568
|
113,636.7
|
30 Jun, 2025
|
51.3
|
|
Indiqube Spaces Ltd. |
-0.8
%
|
239.7
|
237.92
|
239.4
|
4,996.6
|
30 Jun, 2025
|
-
|
|
Dhanvantri Jeevan Re.. |
-0.8
%
|
25.2
|
25.00
|
25
|
10.2
|
30 Jun, 2025
|
25.0
|
|
Tata Steel Ltd. |
-0.8
%
|
172.9
|
171.48
|
172.7
|
214,067.6
|
30 Jun, 2025
|
47.2
|
|
Mirae Asset S&P 500 .. |
-0.8
%
|
67.8
|
67.20
|
67.2
|
-
|
-
|
-
|
|
UNO Minda Ltd. |
-0.8
%
|
1,330.9
|
1319.70
|
1,328
|
76,108.3
|
30 Jun, 2025
|
73.6
|
|
Gokul Agro Resources.. |
-0.9
%
|
408.2
|
404.60
|
407
|
5,969.6
|
30 Jun, 2025
|
22.6
|
|
Nippon India ETF Nif.. |
-0.9
%
|
83.2
|
82.38
|
82.7
|
-
|
-
|
-
|
|
Motilal Oswal Nifty .. |
-0.9
%
|
70.0
|
69.32
|
69.4
|
-
|
-
|
-
|
|
Kotak Nifty200 Quali.. |
-0.9
%
|
21.5
|
21.29
|
21.4
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-1.0
%
|
75.4
|
74.69
|
75
|
-
|
-
|
-
|
|
PowerGrid Infrastruc.. |
-1.0
%
|
97.4
|
96.46
|
96.9
|
8,777.9
|
30 Jun, 2025
|
7.5
|
|
Nippon India Silver .. |
-1.0
%
|
124.9
|
123.65
|
124.3
|
-
|
-
|
-
|
|
Axis Nifty500 Value .. |
-1.0
%
|
29.8
|
29.52
|
29.8
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2025SR.. |
-1.0
%
|
11,773.5
|
11651.07
|
11,651.1
|
-
|
-
|
-
|
|
Netweb Technologies .. |
-1.0
%
|
3,314
|
3279.40
|
3,305
|
18,579.1
|
30 Jun, 2025
|
143.5
|
|
Zerodha Gold ETF |
-1.1
%
|
17.5
|
17.34
|
17.4
|
-
|
-
|
-
|
|
Mirae Asset Gold ETF |
-1.1
%
|
108.3
|
107.13
|
107.5
|
-
|
-
|
-
|
|
HDFC Asset Managemen.. |
-1.2
%
|
5,927.5
|
5856.50
|
5,900
|
125,331.3
|
30 Jun, 2025
|
48.1
|
|
Aadhar Housing Finan.. |
-1.3
%
|
546.1
|
539.15
|
542
|
23,347.5
|
30 Jun, 2025
|
24.6
|
|
Amber Enterprises In.. |
-1.3
%
|
8,394
|
8286.50
|
8,334
|
28,083.9
|
30 Jun, 2025
|
102.1
|
|
Canara Bank |
-1.3
%
|
119.3
|
117.76
|
118.4
|
106,816.0
|
30 Jun, 2025
|
6.4
|
|
Timex Group India Ltd. |
-1.3
%
|
360
|
355.35
|
358
|
3,587.3
|
30 Jun, 2025
|
82.2
|
|
Quality Power Electr.. |
-1.3
%
|
1,014.9
|
1001.20
|
1,009.9
|
7,753.7
|
30 Jun, 2025
|
112.3
|
|
DSP Nifty Healthcare.. |
-1.3
%
|
152.0
|
149.99
|
150.0
|
-
|
-
|
-
|
|
Invesco India Gold E.. |
-1.3
%
|
9,711
|
9580.00
|
9,600
|
-
|
-
|
-
|
|
Infibeam Avenues Ltd.. |
-1.4
%
|
10.3
|
10.17
|
10.3
|
-
|
-
|
-
|
|
Nidhi Granites Ltd. |
-1.4
%
|
346.8
|
342.00
|
342
|
273.6
|
30 Jun, 2025
|
80.3
|
|
Mirae Asset NYSE FAN.. |
-1.4
%
|
169.4
|
167.06
|
167.1
|
-
|
-
|
-
|
|
Kotak Nifty PSU Bank.. |
-1.4
%
|
751
|
740.48
|
743.0
|
-
|
-
|
-
|
|
Edelweiss Gold ETF |
-1.5
%
|
112.0
|
110.30
|
111.0
|
-
|
-
|
-
|
|
Indian Bank |
-1.5
%
|
712
|
701.50
|
710.5
|
94,489.5
|
30 Jun, 2025
|
8.6
|
|
State Bank of India |
-1.5
%
|
875.5
|
862.35
|
864.5
|
796,002.3
|
30 Jun, 2025
|
10.0
|
|
Yash Optics & Lens L.. |
-1.5
%
|
153.3
|
151.00
|
151
|
374.0
|
31 Mar, 2025
|
39.0
|
|
Mirae Asset Nifty50 .. |
-1.6
%
|
331.7
|
326.48
|
326.8
|
-
|
-
|
-
|
|
Anand Rathi Wealth L.. |
-1.6
%
|
3,090.4
|
3042.00
|
3,081
|
19,076.3
|
30 Jun, 2025
|
59.6
|
|
Aditya Birla Sun Lif.. |
-1.6
%
|
110.4
|
108.66
|
109.7
|
-
|
-
|
-
|
|
Alan Scott Enterpris.. |
-1.6
%
|
238.7
|
234.85
|
234.9
|
127.9
|
30 Jun, 2025
|
-96.3
|
|
Groww Nifty 1D Rate .. |
-1.6
%
|
107.6
|
105.83
|
106
|
-
|
-
|
-
|
|
360 ONE Silver ETF |
-1.6
%
|
129.5
|
127.42
|
128.6
|
-
|
-
|
-
|
|
HDFC NIFTY 1D Rate L.. |
-1.6
%
|
1,045.5
|
1028.48
|
1,028.5
|
-
|
-
|
-
|
|
L&T Finance Ltd. |
-1.6
%
|
250.8
|
246.70
|
249.0
|
61,671.8
|
30 Jun, 2025
|
23.2
|
|
Groww Gold ETF |
-1.7
%
|
109.9
|
108.05
|
108.4
|
-
|
-
|
-
|
|
2.5%GOLDBONDS2028SR-.. |
-1.7
%
|
12,576.5
|
12364.00
|
12,400
|
-
|
-
|
-
|
|
Ruchira Papers Ltd. |
-1.7
%
|
173
|
170.03
|
172.8
|
507.5
|
30 Jun, 2025
|
7.3
|
|
Nippon India Nifty 1.. |
-1.8
%
|
1,027.1
|
1008.64
|
1,008.7
|
-
|
-
|
-
|
|
Groww BSE Power ETF |
-1.8
%
|
10.5
|
10.29
|
10.4
|
-
|
-
|
-
|
|
Nippon India ETF Gol.. |
-1.8
%
|
93
|
91.29
|
92.8
|
-
|
-
|
-
|
|
Property Share Inves.. |
-1.9
%
|
1,070,000
|
1050000.00
|
1,068,800
|
472.5
|
31 Mar, 2025
|
52.7
|
|
SJS Enterprises Ltd. |
-1.9
%
|
1,508.9
|
1480.50
|
1,486
|
4,646.9
|
30 Jun, 2025
|
37.3
|
|
Kovai Medical Center.. |
-1.9
%
|
6,525
|
6400.15
|
6,450
|
7,003.2
|
30 Jun, 2025
|
31.8
|
|
Motilal Oswal Silver.. |
-1.9
%
|
130.7
|
128.14
|
129.3
|
-
|
-
|
-
|
|
DSP Nifty 1D Rate Li.. |
-2.0
%
|
1,020
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
Motilal Oswal Nifty .. |
-2.0
%
|
33.4
|
32.74
|
32.8
|
-
|
-
|
-
|
|
Aditya Birla Capital.. |
-2.0
%
|
295
|
289.15
|
292.3
|
75,538.6
|
30 Jun, 2025
|
22.2
|
|
Hemant Surgical Indu.. |
-2.0
%
|
367.1
|
359.80
|
359.8
|
375.6
|
31 Mar, 2025
|
46.7
|
|
Shree Pacetronix Ltd. |
-2.0
%
|
216
|
211.70
|
211.7
|
76.2
|
30 Jun, 2025
|
73.1
|
|
Lerthai Finance Ltd. |
-2
%
|
642.5
|
629.65
|
640
|
44.1
|
30 Jun, 2025
|
2,226.0
|
|
India Nippon Electri.. |
-2.0
%
|
1,010
|
989.75
|
1,005
|
2,239.0
|
30 Jun, 2025
|
25.6
|
|
Lahoti Overseas Ltd. |
-2.0
%
|
55.9
|
54.73
|
54.8
|
159.7
|
30 Jun, 2025
|
15.7
|
|
SBI Nifty 1D Rate Li.. |
-2.0
%
|
1,027.2
|
1006.49
|
1,006.5
|
-
|
-
|
-
|
|
Kotak Nifty 100 Equa.. |
-2.0
%
|
34.6
|
33.88
|
34.0
|
-
|
-
|
-
|
|
TVS Motor Company Ltd. |
-2.0
%
|
3,602.7
|
3529.40
|
3,546
|
167,677.2
|
30 Jun, 2025
|
70.3
|
|
DSP BSE SENSEX Next .. |
-2.0
%
|
40.6
|
39.80
|
40.0
|
-
|
-
|
-
|
|
BGR Energy Systems L.. |
-2.0
%
|
270
|
264.48
|
264.5
|
1,908.5
|
30 Jun, 2025
|
-1.7
|
|
Muthoot Finance Ltd. |
-2.1
%
|
2,996.9
|
2934.90
|
2,990
|
117,827.0
|
30 Jun, 2025
|
19.1
|
|
Pondy Oxides & Chemi.. |
-2.1
%
|
1,354.0
|
1325.85
|
1,336
|
3,723.7
|
30 Jun, 2025
|
53.0
|
|
Punjab National Bank |
-2.1
%
|
115.7
|
113.30
|
114.3
|
130,215.0
|
30 Jun, 2025
|
7.8
|
|
Macobs Technologies .. |
-2.1
%
|
214.5
|
210.00
|
210
|
205.7
|
31 Mar, 2025
|
78.9
|
|
Delhivery Ltd. |
-2.1
%
|
489.1
|
478.80
|
484
|
35,786.2
|
30 Jun, 2025
|
180.0
|
|
Cummins India Ltd. |
-2.1
%
|
4,168.7
|
4080.40
|
4,122
|
113,108.7
|
30 Jun, 2025
|
52.8
|
|
Vision Infra Equipme.. |
-2.1
%
|
249.9
|
244.55
|
246.0
|
602.6
|
31 Mar, 2025
|
17.7
|
|
Jindal Steel Ltd. |
-2.2
%
|
1,069
|
1046.00
|
1,050.0
|
106,701.2
|
30 Jun, 2025
|
36.0
|
|
Shriram Nifty 1D Rat.. |
-2.2
%
|
1,095.2
|
1071.43
|
1,071.4
|
-
|
-
|
-
|
|
Apollo Hospitals Ent.. |
-2.2
%
|
7,980
|
7806.50
|
7,876.5
|
112,245.5
|
30 Jun, 2025
|
71.3
|
|
Concord Control Syst.. |
-2.2
%
|
2,740
|
2680.40
|
2,700
|
1,603.4
|
31 Mar, 2025
|
70.8
|
|
Laxmi Goldorna House.. |
-2.2
%
|
958
|
936.70
|
953.2
|
1,955.1
|
30 Jun, 2025
|
168.4
|
|
Kotak Nifty 1D Rate .. |
-2.2
%
|
1,094
|
1069.53
|
1,069.6
|
-
|
-
|
-
|
|
Shringar House of Ma.. |
-2.3
%
|
194.0
|
189.62
|
192.3
|
1,828.5
|
31 Mar, 2025
|
-
|
|
R M Drip and Sprinkl.. |
-2.3
%
|
800
|
781.95
|
792
|
1,953.3
|
30 Jun, 2025
|
49.4
|
|
FSN E-Commerce Ventu.. |
-2.3
%
|
249.3
|
243.62
|
247.8
|
69,706.5
|
30 Jun, 2025
|
873.9
|
|
Aditya Birla Sun Lif.. |
-2.3
%
|
113.0
|
110.43
|
110.4
|
-
|
-
|
-
|
|
2.50%GOLDBONDS 2025S.. |
-2.3
%
|
12,079
|
11800.00
|
11,850
|
-
|
-
|
-
|
|
Lumax Industries Ltd. |
-2.3
%
|
4,475
|
4369.90
|
4,400
|
4,084.9
|
30 Jun, 2025
|
28.8
|
|
Edelweiss Bharat Bon.. |
-2.3
%
|
1,410.1
|
1376.99
|
1,378.5
|
-
|
-
|
-
|
|
Motilal Oswal Nifty .. |
-2.4
%
|
101.7
|
99.26
|
99.7
|
-
|
-
|
-
|
|
MTAR Technologies Ltd. |
-2.4
%
|
1,842.0
|
1798.30
|
1,819.7
|
5,531.5
|
30 Jun, 2025
|
93.3
|
|
2.50% GOLDBONDS2025S.. |
-2.4
%
|
11,779.5
|
11499.99
|
11,500.0
|
-
|
-
|
-
|
|
SBI Silver ETF |
-2.4
%
|
129.8
|
126.72
|
128.3
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-2.4
%
|
28.7
|
28.02
|
28.2
|
-
|
-
|
-
|
|
NAVA Ltd. |
-2.4
%
|
735
|
717.30
|
731.7
|
20,816.1
|
30 Jun, 2025
|
19.9
|
|
Swadeshi Industries .. |
-2.4
%
|
56.7
|
55.35
|
55.4
|
59.9
|
30 Jun, 2025
|
45.3
|
|
Nippon India Nifty A.. |
-2.4
%
|
287.3
|
280.35
|
282.4
|
-
|
-
|
-
|
|
DSP Gold ETF |
-2.4
%
|
109.7
|
107.05
|
107.7
|
-
|
-
|
-
|
|
Nippon India ETF Nif.. |
-2.4
%
|
136.7
|
133.39
|
133.5
|
-
|
-
|
-
|
|
RNFI Services Ltd. |
-2.4
%
|
348.9
|
340.40
|
342
|
849.4
|
31 Mar, 2025
|
46.7
|
|
Dishman Carbogen Amc.. |
-2.4
%
|
308.0
|
300.45
|
300.8
|
4,710.5
|
30 Jun, 2025
|
45.2
|
|
Choice International.. |
-2.5
%
|
830
|
809.65
|
825.8
|
16,650.9
|
30 Jun, 2025
|
93.2
|
|
SBI - ETF Nifty |
-2.5
%
|
277.3
|
270.42
|
272.0
|
-
|
-
|
-
|
|
Varroc Engineering L.. |
-2.5
%
|
649
|
633.00
|
641.5
|
9,671.4
|
30 Jun, 2025
|
72.2
|
|
DSP Silver ETF |
-2.5
%
|
127.7
|
124.51
|
125.3
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-2.5
%
|
13.7
|
13.40
|
13.4
|
-
|
-
|
-
|
|
Barflex Polyfilms Ltd. |
-2.5
%
|
82.4
|
80.35
|
80.5
|
198.9
|
31 Mar, 2025
|
12.9
|
|
2.50%GOLDBONDS2026SR.. |
-2.5
%
|
12,050
|
11750.00
|
11,850
|
-
|
-
|
-
|
|
Nippon India BSE Sen.. |
-2.5
%
|
40.8
|
39.74
|
39.9
|
-
|
-
|
-
|
|
UTI Nifty 50 ETF |
-2.5
%
|
285.3
|
278.14
|
280.6
|
-
|
-
|
-
|
|
Knowledge Marine & E.. |
-2.5
%
|
2,575.0
|
2510.05
|
2,538
|
2,711.1
|
30 Jun, 2025
|
54.4
|
|
Kotak Silver ETF |
-2.5
%
|
128.4
|
125.13
|
126.1
|
-
|
-
|
-
|
|
Poonawalla Fincorp L.. |
-2.6
%
|
513.4
|
500.25
|
509
|
40,642.5
|
30 Jun, 2025
|
-124.1
|
|
Nexus Select Trust R.. |
-2.6
%
|
158.9
|
154.86
|
158.7
|
23,461.3
|
30 Jun, 2025
|
50.7
|
|
Artson Ltd. |
-2.6
%
|
202.0
|
196.75
|
196.8
|
726.4
|
30 Jun, 2025
|
173.2
|
|
Parin Enterprises Ltd. |
-2.6
%
|
518.2
|
504.80
|
511
|
561.2
|
31 Mar, 2025
|
89.2
|
|
2.5%GOLDBONDS2029SR-II |
-2.6
%
|
12,200
|
11884.00
|
11,898.4
|
-
|
-
|
-
|
|
AXIS Gold Exchange T.. |
-2.6
%
|
94.3
|
91.87
|
92.7
|
-
|
-
|
-
|
|
Cash Ur Drive Market.. |
-2.6
%
|
162
|
157.75
|
160
|
278.4
|
31 Mar, 2025
|
15.7
|
|
Kotia Enterprises Ltd. |
-2.6
%
|
37.7
|
36.70
|
36.7
|
25.8
|
30 Jun, 2025
|
-478.0
|
|
Metro Brands Ltd. |
-2.6
%
|
1,346.5
|
1311.10
|
1,321.2
|
35,700.0
|
30 Jun, 2025
|
99.9
|
|
2.50%GOLDBONDS2028SR.. |
-2.7
%
|
12,060
|
11739.12
|
11,800
|
-
|
-
|
-
|
|
DSP BSE Liquid Rate .. |
-2.7
%
|
1,121.7
|
1091.71
|
1,091.7
|
-
|
-
|
-
|
|
Edelweiss Bharat Bon.. |
-2.7
%
|
1,323.2
|
1287.53
|
1,288.3
|
-
|
-
|
-
|
|
Dilip Buildcon Ltd. |
-2.7
%
|
581.5
|
565.80
|
578.8
|
8,272.8
|
30 Jun, 2025
|
11.0
|
|
Bharat Textiles & Pr.. |
-2.7
%
|
20.0
|
19.44
|
19.4
|
11.4
|
30 Jun, 2025
|
86.2
|
|
SBI ETF 10 Year Gilt |
-2.7
%
|
265.2
|
257.98
|
258.5
|
-
|
-
|
-
|
|
SRM Contractors Ltd. |
-2.7
%
|
575.2
|
559.45
|
575
|
1,283.6
|
30 Jun, 2025
|
20.3
|
|
Ducol Organics & Col.. |
-2.8
%
|
168
|
163.35
|
163.5
|
266.2
|
31 Mar, 2025
|
57.6
|
|
2.5%GOLDBONDS2028SR-.. |
-2.8
%
|
12,028
|
11695.00
|
11,740.0
|
-
|
-
|
-
|
|
Union Gold ETF |
-2.8
%
|
111.0
|
107.85
|
109.5
|
-
|
-
|
-
|
|
Aditya Birla Sun Lif.. |
-2.8
%
|
99.7
|
96.90
|
97.4
|
-
|
-
|
-
|
|
Allied Blenders & Di.. |
-2.8
%
|
565.5
|
549.65
|
560
|
15,374.3
|
30 Jun, 2025
|
64.0
|
|
Shri Ahimsa Naturals.. |
-2.8
%
|
247.0
|
240.00
|
245
|
559.9
|
31 Mar, 2025
|
25.6
|
|
Motilal Oswal Gold ETF |
-2.8
%
|
112.7
|
109.50
|
111
|
-
|
-
|
-
|
|
HDFC Gold Exchange T.. |
-2.9
%
|
97.0
|
94.19
|
97.0
|
-
|
-
|
-
|
|
Vertis Infrastructur.. |
-2.9
%
|
105
|
102.00
|
102
|
131,182.6
|
30 Jun, 2025
|
265.5
|
|
RBL Bank Ltd. |
-2.9
%
|
279
|
271.00
|
273.8
|
16,612.9
|
30 Jun, 2025
|
28.6
|
|
Mirae Asset Nifty 10.. |
-2.9
%
|
44.7
|
43.45
|
43.8
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-2.9
%
|
265.4
|
257.70
|
257.8
|
-
|
-
|
-
|
|
MRC Agrotech Ltd. |
-2.9
%
|
44.4
|
43.11
|
43.8
|
88.3
|
30 Jun, 2025
|
93.3
|
|
Edelweiss Bharat Bon.. |
-2.9
%
|
1,288.9
|
1251.40
|
1,254.7
|
-
|
-
|
-
|
|
SBI Nifty 1D Rate Li.. |
-2.9
%
|
1,030.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
Nippon India ETF Nif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
Aditya Birla Sun Lif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
ICICI Prudential BSE.. |
-2.9
%
|
1,030.0
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
Mirae Asset Nifty 1D.. |
-2.9
%
|
1,030
|
999.99
|
1,000
|
-
|
-
|
-
|
|
Fortis Healthcare Ltd. |
-3.0
%
|
983.2
|
953.95
|
968.5
|
72,019.2
|
30 Jun, 2025
|
82.9
|
|
2.50%GOLDBONDS2028SR.. |
-3.0
%
|
12,190
|
11825.46
|
11,850
|
-
|
-
|
-
|
|
2.5%GOLDBONDS2029SR-I |
-3.0
%
|
12,199.0
|
11834.08
|
11,949
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2029SR.. |
-3.0
%
|
12,175
|
11809.50
|
11,895.0
|
-
|
-
|
-
|
|
Bajaj Consumer Care .. |
-3.0
%
|
263.5
|
255.49
|
263.4
|
3,501.6
|
30 Jun, 2025
|
27.8
|
|
Apollo Micro Systems.. |
-3.0
%
|
354.7
|
343.90
|
345.6
|
10,540.2
|
30 Jun, 2025
|
158.6
|
|
Kotak MSCI India ETF |
-3.1
%
|
31.1
|
30.18
|
30.3
|
-
|
-
|
-
|
|
2.50%GOLDBONDS 2025 .. |
-3.1
%
|
12,380
|
12002.00
|
12,225
|
-
|
-
|
-
|
|
Aditya Birla Sun Lif.. |
-3.1
%
|
133.1
|
129.05
|
130.2
|
-
|
-
|
-
|
|
Ather Energy Ltd. |
-3.1
%
|
603
|
584.50
|
589
|
22,151.0
|
30 Jun, 2025
|
-27.4
|
|
Pashupati Cotspin Ltd. |
-3.1
%
|
736
|
713.40
|
719.1
|
1,126.0
|
30 Jun, 2025
|
87.4
|
|
Nippon India ETF Nif.. |
-3.1
%
|
29.8
|
28.84
|
28.9
|
-
|
-
|
-
|
|
Sai Life Science Ltd. |
-3.1
%
|
943
|
913.65
|
923.4
|
19,171.4
|
30 Jun, 2025
|
78.5
|
|
Axis NIFTY Bank ETF |
-3.1
%
|
589.9
|
571.52
|
572.0
|
-
|
-
|
-
|
|
Anthem Biosciences L.. |
-3.1
%
|
873.5
|
846.10
|
862.9
|
47,517.8
|
30 Jun, 2025
|
-
|
|
2.5%GOLDBONDS2029SR-.. |
-3.1
%
|
12,200
|
11816.67
|
11,925
|
-
|
-
|
-
|
|
Embassy Office Parks.. |
-3.2
%
|
418
|
404.79
|
411.5
|
38,369.8
|
31 Mar, 2025
|
23.6
|
|
Bajaj Finserv Ltd. |
-3.2
%
|
2,135
|
2067.30
|
2,077.2
|
330,315.9
|
30 Jun, 2025
|
34.7
|
|
Angel One Nifty 1D R.. |
-3.2
%
|
1,060
|
1026.36
|
1,026.4
|
-
|
-
|
-
|
|
Fynx Capital Ltd. |
-3.2
%
|
38.8
|
37.60
|
37.6
|
75.2
|
30 Jun, 2025
|
-31.8
|
|
2.50%GOLDBONDS2028SR-I |
-3.2
%
|
12,600
|
12196.00
|
12,200
|
-
|
-
|
-
|
|
Navneet Education Ltd. |
-3.2
%
|
168.5
|
163.09
|
163.6
|
3,607.8
|
30 Jun, 2025
|
16.9
|
|
2.50%GOLDBONDS2029SR.. |
-3.2
%
|
12,088.8
|
11699.73
|
11,800
|
-
|
-
|
-
|
|
HDFC Nifty 50 ETF |
-3.2
%
|
292.5
|
283.03
|
285.3
|
-
|
-
|
-
|
|
R J Shah & Company L.. |
-3.2
%
|
651
|
629.95
|
630.0
|
17.6
|
30 Jun, 2025
|
3.0
|
|
Bajaj Finance Ltd. |
-3.2
%
|
1,025.7
|
992.45
|
996
|
617,550.2
|
30 Jun, 2025
|
35.4
|
|
Edelweiss Nifty Bank.. |
-3.3
%
|
57.8
|
55.96
|
56
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR-X |
-3.3
%
|
12,100
|
11704.85
|
11,704.9
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2029SR.. |
-3.3
%
|
12,200
|
11800.00
|
11,832
|
-
|
-
|
-
|
|
ICICI Prudential Gol.. |
-3.3
%
|
97.5
|
94.29
|
94.9
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-3.3
%
|
12,100.0
|
11701.07
|
11,712
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-3.3
%
|
12,094
|
11694.11
|
11,700
|
-
|
-
|
-
|
|
Krishanveer Forge Ltd. |
-3.3
%
|
149.0
|
144.00
|
146
|
157.5
|
30 Jun, 2025
|
26.4
|
|
Vishal Mega Mart Ltd. |
-3.3
%
|
157.6
|
152.35
|
153.4
|
71,136.8
|
30 Jun, 2025
|
103.4
|
|
ACE Edutrend Ltd. |
-3.3
%
|
4.2
|
4.04
|
4.0
|
3.7
|
30 Jun, 2025
|
-6.0
|
|
Aditya Birla Sun Lif.. |
-3.3
%
|
30.5
|
29.43
|
29.7
|
-
|
-
|
-
|
|
Zerodha Nifty 8-13 Y.. |
-3.4
%
|
30.4
|
29.38
|
29.4
|
-
|
-
|
-
|
|
Ddev Plastiks Indust.. |
-3.4
%
|
359
|
346.95
|
351.1
|
3,590.2
|
30 Jun, 2025
|
18.4
|
|
Quantum Gold Exchang.. |
-3.4
%
|
94.4
|
91.26
|
91.9
|
-
|
-
|
-
|
|
Baroda BNP Paribas N.. |
-3.4
%
|
58.3
|
56.34
|
56.3
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-3.4
%
|
10.9
|
10.57
|
10.7
|
-
|
-
|
-
|