| Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Phaarmasia Ltd. |
0.0
%
|
108.4
|
108.37
|
108.4
|
74.0
|
30 Sep, 2025
|
94.6
|
|
| P H Capital Ltd. |
-0.1
%
|
377.4
|
377.05
|
377.1
|
113.1
|
30 Sep, 2025
|
77.3
|
|
| Bharat Textiles & Pr.. |
-0.1
%
|
31.6
|
31.59
|
31.6
|
18.5
|
30 Sep, 2025
|
-911.4
|
|
| Crimson Metal Engine.. |
-0.1
%
|
43.7
|
43.60
|
43.6
|
19.3
|
30 Sep, 2025
|
163.1
|
|
| CPS Shapers Ltd. |
-0.3
%
|
1,095
|
1092.00
|
1,092
|
248.8
|
31 Mar, 2025
|
1,483.4
|
|
| Gabriel Pet Straps L.. |
-0.3
%
|
342
|
341.00
|
341
|
255.1
|
31 Mar, 2025
|
163.7
|
|
| Groww Nifty 1D Rate .. |
-0.3
%
|
107.6
|
107.23
|
107.2
|
-
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
-0.3
%
|
1,045.5
|
1042.08
|
1,042.1
|
-
|
-
|
-
|
|
| Khazanchi Jewellers .. |
-0.5
%
|
770.0
|
766.05
|
767.6
|
1,895.7
|
30 Sep, 2025
|
42.2
|
|
| Aptus Pharma Ltd. |
-0.6
%
|
169
|
168.00
|
168
|
115.2
|
31 Mar, 2025
|
37.2
|
|
| Tata Consumer Produc.. |
-0.6
%
|
1,202.8
|
1195.20
|
1,200.9
|
118,270.5
|
30 Sep, 2025
|
86.8
|
|
| Data Infrastructure .. |
-0.6
%
|
154
|
153.00
|
153
|
39,825.9
|
31 Dec, 2024
|
-
|
|
| SBI Nifty 1D Rate Li.. |
-0.7
%
|
1,027.2
|
1020.40
|
1,020.4
|
-
|
-
|
-
|
|
| India Cements Ltd. |
-0.7
%
|
451.4
|
448.05
|
450.9
|
13,884.9
|
30 Sep, 2025
|
1,077.2
|
|
| Ascom Leasing & Inve.. |
-0.8
%
|
125
|
124.00
|
124
|
145.3
|
31 Mar, 2025
|
28.4
|
|
| Happy Forgings Ltd. |
-0.8
%
|
1,118.7
|
1109.70
|
1,115
|
10,467.6
|
30 Sep, 2025
|
38.6
|
|
| Property Share Inves.. |
-0.8
%
|
1,070,000
|
1061300.00
|
1,061,300
|
477.6
|
31 Mar, 2025
|
53.2
|
|
| Coral Newsprints Ltd. |
-0.8
%
|
14.4
|
14.28
|
14.3
|
7.2
|
30 Sep, 2025
|
-10.4
|
|
| Kotak Nifty 1D Rate .. |
-0.9
%
|
1,094
|
1084.46
|
1,086.5
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
-0.9
%
|
1,095.2
|
1085.59
|
1,085.6
|
-
|
-
|
-
|
|
| Aayush Art and Bulli.. |
-0.9
%
|
1,084.1
|
1074.35
|
1,075.9
|
1,645.1
|
31 Mar, 2025
|
910.5
|
|
| Mirae Asset Nifty 10.. |
-0.9
%
|
216.9
|
214.98
|
215.5
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-1.0
%
|
30.5
|
30.20
|
30.2
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-1.0
%
|
111.1
|
110.03
|
110.0
|
-
|
-
|
-
|
|
| DSP Nifty 1D Rate Li.. |
-1.0
%
|
1,010.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| SER Industries Ltd. |
-1.0
%
|
793.1
|
785.15
|
785.2
|
77.7
|
30 Sep, 2025
|
777.0
|
|
| Laurus Labs Ltd. |
-1.0
%
|
1,092.6
|
1081.40
|
1,089
|
58,380.1
|
30 Sep, 2025
|
85.4
|
|
| Phoenix Mills Ltd. |
-1.0
%
|
1,871
|
1851.80
|
1,858.1
|
66,220.1
|
30 Sep, 2025
|
61.4
|
|
| Maruti Suzuki India .. |
-1.1
%
|
16,720
|
16542.00
|
16,682
|
520,084.8
|
30 Sep, 2025
|
35.2
|
|
| Edelweiss Bharat Bon.. |
-1.1
%
|
1,323.2
|
1309.05
|
1,312.5
|
-
|
-
|
-
|
|
| PTC Industries Ltd. |
-1.1
%
|
19,387
|
19176.00
|
19,275
|
28,749.6
|
30 Sep, 2025
|
462.9
|
|
| Mirae Asset Nifty50 .. |
-1.1
%
|
336.3
|
332.39
|
333.9
|
-
|
-
|
-
|
|
| Omkar Pharmachem Ltd. |
-1.2
%
|
30.1
|
29.74
|
29.7
|
30.0
|
30 Sep, 2025
|
213.2
|
|
| Edelweiss Bharat Bon.. |
-1.2
%
|
1,410.1
|
1393.63
|
1,398.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
-1.2
%
|
15,786.6
|
15600.00
|
15,710
|
-
|
-
|
-
|
|
| HDFC NIFTY100 Qualit.. |
-1.2
%
|
61.0
|
60.25
|
60.6
|
-
|
-
|
-
|
|
| TeleCanor Global Ltd. |
-1.2
%
|
39.1
|
38.58
|
38.6
|
52.0
|
30 Sep, 2025
|
13.5
|
|
| Union Quality Plasti.. |
-1.2
%
|
17.6
|
17.41
|
17.4
|
8.2
|
30 Sep, 2025
|
1.6
|
|
| Adani Enterprises Lt.. |
-1.3
%
|
1,359
|
1341.60
|
1,348.3
|
-
|
-
|
-
|
|
| Quantum Nifty 50 ETF |
-1.3
%
|
2,880
|
2842.27
|
2,856
|
-
|
-
|
-
|
|
| Kotak Nifty MNC ETF |
-1.3
%
|
31.4
|
30.96
|
31.2
|
-
|
-
|
-
|
|
| Motilal Oswal S&P BS.. |
-1.3
%
|
202.3
|
199.57
|
201.9
|
-
|
-
|
-
|
|
| DSP BSE Liquid Rate .. |
-1.3
%
|
1,121.7
|
1106.62
|
1,106.6
|
-
|
-
|
-
|
|
| Edelweiss Nifty 1D R.. |
-1.4
%
|
1,026.5
|
1012.24
|
1,012.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
-1.5
%
|
13,600
|
13400.00
|
13,400
|
-
|
-
|
-
|
|
| Mirae Asset S&P 500 .. |
-1.5
%
|
72.5
|
71.39
|
72.5
|
-
|
-
|
-
|
|
| Nirmitee Robotics In.. |
-1.5
%
|
131
|
129.00
|
129
|
46.5
|
31 Mar, 2025
|
77.1
|
|
| Nippon India Nifty 1.. |
-1.5
%
|
1,037.7
|
1021.84
|
1,021.9
|
-
|
-
|
-
|
|
| Mirae Asset BSE 200 .. |
-1.5
%
|
13.6
|
13.39
|
13.4
|
-
|
-
|
-
|
|
| DSP BSE SENSEX Next .. |
-1.6
%
|
41.0
|
40.34
|
40.7
|
-
|
-
|
-
|
|
| DSP BSE Sensex ETF |
-1.6
%
|
88.2
|
86.80
|
87.4
|
-
|
-
|
-
|
|
| Marico Ltd. |
-1.6
%
|
765.3
|
753.10
|
755
|
97,759.0
|
30 Sep, 2025
|
58.7
|
|
| IDFC First Bank Ltd. |
-1.6
%
|
86.0
|
84.54
|
85.7
|
72,668.0
|
30 Sep, 2025
|
50.6
|
|
| Aditya Birla Sun Lif.. |
-1.7
%
|
113.0
|
111.15
|
111.6
|
-
|
-
|
-
|
|
| Bharat Forge Ltd. |
-1.7
%
|
1,470.6
|
1445.70
|
1,455.4
|
69,117.3
|
30 Sep, 2025
|
64.1
|
|
| Galada Finance Ltd. |
-1.7
%
|
33.0
|
32.40
|
32.4
|
9.7
|
30 Sep, 2025
|
32.8
|
|
| Mirae Asset Nifty 50.. |
-1.7
%
|
285.2
|
280.29
|
282.8
|
-
|
-
|
-
|
|
| DSP Nifty Midcap 150.. |
-1.7
%
|
22.5
|
22.08
|
22.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
-1.8
%
|
15,480
|
15201.89
|
15,399
|
-
|
-
|
-
|
|
| Indus Towers Ltd. |
-1.8
%
|
430
|
422.25
|
427.1
|
111,396.4
|
30 Sep, 2025
|
11.9
|
|
| Sobhagya Mercantile .. |
-1.8
%
|
920.6
|
903.90
|
903.9
|
759.3
|
30 Sep, 2025
|
35.3
|
|
| Mirae Asset Nifty 10.. |
-1.8
%
|
45.0
|
44.15
|
44.5
|
-
|
-
|
-
|
|
| Mirae Asset S&P BSE .. |
-1.8
%
|
88.3
|
86.68
|
87.7
|
-
|
-
|
-
|
|
| SBI - ETF Sensex |
-1.8
%
|
956
|
938.46
|
949.4
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
-1.8
%
|
1,060
|
1040.54
|
1,040.6
|
-
|
-
|
-
|
|
| Mirae Asset BSE 500 .. |
-1.9
%
|
36.6
|
35.91
|
36.3
|
-
|
-
|
-
|
|
| Ashok Leyland Ltd. |
-1.9
%
|
178.3
|
174.92
|
176.1
|
102,745.5
|
30 Sep, 2025
|
31.5
|
|
| SBC Exports Ltd. |
-1.9
%
|
28.8
|
28.19
|
28.3
|
1,342.4
|
30 Sep, 2025
|
59.9
|
|
| UPL Ltd. |
-2.0
%
|
786.3
|
770.95
|
783
|
61,441.0
|
30 Sep, 2025
|
28.1
|
|
| Atal Realtech Ltd. |
-2.0
%
|
25.9
|
25.37
|
25.7
|
314.3
|
30 Sep, 2025
|
97.4
|
|
| ASL Industries Ltd. |
-2.0
%
|
118.6
|
116.25
|
116.3
|
121.1
|
31 Mar, 2025
|
1,414.4
|
|
| UTI Nifty 5 Year Ben.. |
-2.0
%
|
65
|
63.69
|
64.4
|
-
|
-
|
-
|
|
| Mirae Asset Nifty Ba.. |
-2.0
%
|
610.2
|
597.73
|
605
|
-
|
-
|
-
|
|
| ICICI Prudential Bha.. |
-2.0
%
|
118.8
|
116.34
|
117.5
|
-
|
-
|
-
|
|
| Au Small Finance Ban.. |
-2.0
%
|
1,007.3
|
986.65
|
988.5
|
73,696.1
|
30 Sep, 2025
|
33.9
|
|
| LIC MF Gold Exchange.. |
-2.1
%
|
12,666.4
|
12406.30
|
12,639.6
|
-
|
-
|
-
|
|
| Vodafone Idea Ltd. |
-2.1
%
|
12.2
|
11.96
|
12.0
|
129,578.3
|
30 Sep, 2025
|
-5.0
|
|
| Canara Bank |
-2.1
%
|
154.2
|
150.92
|
152.1
|
136,894.3
|
30 Sep, 2025
|
7.9
|
|
| SBI ETF 10 Year Gilt |
-2.2
%
|
265.6
|
259.90
|
261.0
|
-
|
-
|
-
|
|
| Meghna Infracon Infr.. |
-2.2
%
|
635.0
|
621.25
|
625
|
1,349.6
|
30 Sep, 2025
|
169.5
|
|
| Ratnabhumi Developer.. |
-2.2
%
|
253.5
|
248.00
|
248.4
|
339.8
|
30 Sep, 2025
|
62.2
|
|
| DSP Nifty Top 10 Equ.. |
-2.2
%
|
103.4
|
101.16
|
102.4
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.2
%
|
265.4
|
259.50
|
260.3
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-2.2
%
|
295
|
288.46
|
290.0
|
-
|
-
|
-
|
|
| UTI Nifty 10 Year Be.. |
-2.2
%
|
26.8
|
26.23
|
26.4
|
-
|
-
|
-
|
|
| IIFL Finance Ltd. |
-2.2
%
|
607.6
|
593.95
|
603.8
|
25,256.4
|
30 Sep, 2025
|
29.4
|
|
| Vertis Infrastructur.. |
-2.2
%
|
110.1
|
107.63
|
110
|
138,423.3
|
30 Jun, 2025
|
280.1
|
|
| Neogem India Ltd. |
-2.3
%
|
4
|
3.91
|
3.9
|
3.2
|
30 Sep, 2025
|
-10.2
|
|
| Reliance Industries .. |
-2.3
%
|
1,581.3
|
1545.60
|
1,558.1
|
2,091,579.0
|
30 Sep, 2025
|
25.2
|
|
| Woodsvilla Ltd. |
-2.3
%
|
15.0
|
14.70
|
14.7
|
8.8
|
30 Sep, 2025
|
-201.4
|
|
| Motilal Oswal Nifty .. |
-2.3
%
|
24.7
|
24.15
|
24.4
|
-
|
-
|
-
|
|
| Nippon India ETF S&P.. |
-2.3
%
|
990
|
967.47
|
978.9
|
-
|
-
|
-
|
|
| Torrent Pharmaceutic.. |
-2.3
%
|
3,882.2
|
3793.70
|
3,816.5
|
128,396.0
|
30 Sep, 2025
|
60.0
|
|
| Edelweiss Bharat Bon.. |
-2.3
%
|
1,305.2
|
1274.54
|
1,275.8
|
-
|
-
|
-
|
|
| Integrated Industrie.. |
-2.4
%
|
33
|
32.22
|
32.8
|
750.2
|
30 Sep, 2025
|
10.0
|
|
| Nippon India Nifty I.. |
-2.4
%
|
155.9
|
152.16
|
153.3
|
-
|
-
|
-
|
|
| SBI Gold Exchange Tr.. |
-2.4
%
|
119.7
|
116.80
|
118.8
|
-
|
-
|
-
|
|
| UTI BSE Sensex ETF |
-2.4
%
|
952.5
|
929.67
|
943.0
|
-
|
-
|
-
|
|
| DSP Nifty 50 Equal W.. |
-2.4
%
|
351.1
|
342.67
|
345.5
|
-
|
-
|
-
|
|
| Nestle India Ltd. |
-2.4
%
|
1,311.6
|
1280.00
|
1,286.5
|
246,824.2
|
30 Sep, 2025
|
83.6
|
|
| Larsen & Toubro Ltd. |
-2.4
%
|
4,140
|
4038.70
|
4,061.1
|
568,094.5
|
30 Sep, 2025
|
34.6
|
|
| APL Apollo Tubes Ltd. |
-2.4
%
|
1,936
|
1888.60
|
1,915.7
|
52,434.3
|
30 Sep, 2025
|
50.0
|
|
| ICICI Prudential Nif.. |
-2.5
%
|
96.8
|
94.45
|
95.5
|
-
|
-
|
-
|
|
| Quantum Gold Exchang.. |
-2.5
%
|
116.3
|
113.37
|
115.6
|
-
|
-
|
-
|
|
| Kotak Nifty200 Quali.. |
-2.5
%
|
22.1
|
21.54
|
21.6
|
-
|
-
|
-
|
|
| Shubhlaxmi Jewel Art.. |
-2.5
%
|
40
|
39.00
|
39.9
|
41.4
|
31 Mar, 2025
|
45.7
|
|
| Mangalam Worldwide L.. |
-2.5
%
|
286.5
|
279.31
|
283.8
|
829.6
|
30 Sep, 2025
|
22.3
|
|
| Anupam Rasayan India.. |
-2.5
%
|
1,346
|
1312.10
|
1,328.9
|
14,938.0
|
30 Sep, 2025
|
98.8
|
|
| Senores Pharmaceutic.. |
-2.5
%
|
849.1
|
827.65
|
834.5
|
3,811.6
|
30 Sep, 2025
|
43.8
|
|
| E Factor Experiences.. |
-2.5
%
|
348
|
339.20
|
340
|
443.9
|
31 Mar, 2025
|
22.0
|
|
| Samvardhana Motherso.. |
-2.6
%
|
122.8
|
119.64
|
120.1
|
126,273.4
|
30 Sep, 2025
|
38.6
|
|
| Kotak S&P BSE Sensex.. |
-2.6
%
|
95.0
|
92.53
|
93.5
|
-
|
-
|
-
|
|
| Bharat Petroleum Cor.. |
-2.6
%
|
381.6
|
371.60
|
372
|
161,218.9
|
30 Sep, 2025
|
7.6
|
|
| 2.50%GOLDBONDS2026SR.. |
-2.6
%
|
15,300
|
14900.00
|
14,900
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.6
%
|
15,200
|
14799.99
|
15,174.6
|
-
|
-
|
-
|
|
| Manappuram Finance L.. |
-2.6
%
|
318.9
|
310.50
|
318
|
26,281.8
|
30 Sep, 2025
|
58.5
|
|
| HDFC NIFTY50 Value 2.. |
-2.6
%
|
143.1
|
139.34
|
140.1
|
-
|
-
|
-
|
|
| Motilal Oswal S&P BS.. |
-2.6
%
|
39.8
|
38.74
|
38.9
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.6
%
|
29.1
|
28.29
|
28.7
|
-
|
-
|
-
|
|
| P S Raj Steels Ltd. |
-2.7
%
|
318.1
|
309.65
|
318
|
233.4
|
31 Mar, 2025
|
31.5
|
|
| Nippon India ETF S&P.. |
-2.7
%
|
93.2
|
90.71
|
92.0
|
-
|
-
|
-
|
|
| Kotak Gold Exchange .. |
-2.7
%
|
116.6
|
113.47
|
116.5
|
-
|
-
|
-
|
|
| Scintilla Commercial.. |
-2.7
%
|
12.7
|
12.34
|
12.4
|
12.4
|
30 Sep, 2025
|
33.8
|
|
| Bajaj Finserv Nifty .. |
-2.7
%
|
272.7
|
265.27
|
267
|
-
|
-
|
-
|
|
| Choice International.. |
-2.7
%
|
841
|
818.00
|
827.6
|
18,223.1
|
30 Sep, 2025
|
96.6
|
|
| Kotak Nifty 100 Equa.. |
-2.8
%
|
35.2
|
34.26
|
35.0
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.8
%
|
624.7
|
607.35
|
611.9
|
-
|
-
|
-
|
|
| Mahamaya Steel Indus.. |
-2.8
%
|
950
|
923.55
|
925
|
1,517.8
|
30 Sep, 2025
|
150.0
|
|
| Mathew Easow Researc.. |
-2.8
%
|
13.2
|
12.87
|
12.9
|
8.6
|
30 Sep, 2025
|
105.8
|
|
| 2.50%GOLDBONDS2027SR-V |
-2.8
%
|
15,507.5
|
15073.57
|
15,200
|
-
|
-
|
-
|
|
| HDFC Bank Ltd. |
-2.8
%
|
1,020.5
|
991.70
|
997.4
|
1,525,688.5
|
30 Sep, 2025
|
21.1
|
|
| Groww Nifty Midcap 1.. |
-2.9
%
|
227
|
220.50
|
223.0
|
-
|
-
|
-
|
|
| Shriram Finance Ltd. |
-2.9
%
|
983.7
|
955.50
|
966
|
179,764.1
|
30 Sep, 2025
|
18.2
|
|
| SBI Nifty50 Equal We.. |
-2.9
%
|
34.4
|
33.42
|
33.9
|
-
|
-
|
-
|
|
| DSP Nifty Bank ETF |
-2.9
%
|
61.8
|
60.06
|
60.6
|
-
|
-
|
-
|
|
| Nippon India BSE Sen.. |
-2.9
%
|
41.6
|
40.37
|
40.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025 S.. |
-2.9
%
|
13,799
|
13400.00
|
13,400
|
-
|
-
|
-
|
|
| ICICI Prudential Gol.. |
-2.9
%
|
120.9
|
117.35
|
119.7
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.9
%
|
23.8
|
23.09
|
23.3
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
-2.9
%
|
1,030.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-2.9
%
|
1,030.0
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-2.9
%
|
1,030
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
-2.9
%
|
1,030
|
999.99
|
1,000
|
-
|
-
|
-
|
|
| Times Green Energy (.. |
-2.9
%
|
102.5
|
99.50
|
99.5
|
27.7
|
31 Mar, 2025
|
69.5
|
|
| Sundaram Finance Ltd. |
-2.9
%
|
5,419
|
5259.40
|
5,285
|
58,434.0
|
30 Sep, 2025
|
29.6
|
|
| Cube Highways Trust |
-3.0
%
|
143.3
|
139.00
|
139
|
18,682.6
|
31 Mar, 2025
|
18.7
|
|
| Nippon India ETF Nif.. |
-3.0
%
|
302.3
|
293.15
|
295.3
|
-
|
-
|
-
|
|
| Shree Krishna Paper .. |
-3.0
%
|
135.2
|
131.12
|
131.1
|
177.3
|
30 Sep, 2025
|
64.4
|
|
| Motilal Oswal S&P BS.. |
-3.0
%
|
117.2
|
113.69
|
114.3
|
-
|
-
|
-
|
|
| Mirae Asset Nifty To.. |
-3.0
%
|
9.9
|
9.62
|
9.7
|
-
|
-
|
-
|
|
| Federal Bank Ltd. |
-3.0
%
|
271.1
|
262.90
|
264
|
64,728.0
|
30 Sep, 2025
|
16.4
|
|
| HEG Ltd. |
-3.0
%
|
619
|
600.25
|
606.5
|
11,583.5
|
30 Sep, 2025
|
44.9
|
|
| Motilal Oswal Midcap.. |
-3.0
%
|
66.6
|
64.57
|
65.2
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-3.0
%
|
1,608.3
|
1559.39
|
1,583.4
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-3.1
%
|
30.1
|
29.21
|
29.3
|
-
|
-
|
-
|
|
| Axis NIFTY Bank ETF |
-3.1
%
|
623.5
|
604.32
|
606.8
|
-
|
-
|
-
|
|
| AXIS Gold Exchange T.. |
-3.1
%
|
117.5
|
113.87
|
116.8
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-3.1
%
|
29.4
|
28.53
|
28.7
|
-
|
-
|
-
|
|
| HDFC NIFTY Growth Se.. |
-3.1
%
|
132.9
|
128.74
|
130.5
|
-
|
-
|
-
|
|
| Shreeji Shipping Glo.. |
-3.1
%
|
354.4
|
343.35
|
346.8
|
5,593.8
|
30 Sep, 2025
|
-
|
|
| Zerodha Nifty 8-13 Y.. |
-3.1
%
|
30.7
|
29.76
|
30.7
|
-
|
-
|
-
|
|
| HDFC Nifty Bank ETF |
-3.1
%
|
62.3
|
60.35
|
60.9
|
-
|
-
|
-
|
|
| ACS Technologies Ltd. |
-3.2
%
|
40.4
|
39.12
|
39.1
|
237.4
|
30 Sep, 2025
|
43.6
|
|
| SBI - ETF Nifty |
-3.2
%
|
286.4
|
277.27
|
283.9
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-3.2
%
|
1,012.7
|
980.25
|
990.9
|
-
|
-
|
-
|
|
| Invesco India Gold E.. |
-3.2
%
|
12,272.8
|
11879.15
|
12,200.0
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-3.2
%
|
999.8
|
967.66
|
976.4
|
-
|
-
|
-
|
|
| HDFC S&P BSE Sensex .. |
-3.2
%
|
98.5
|
95.30
|
96.5
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-3.3
%
|
298
|
288.31
|
291.1
|
-
|
-
|
-
|
|
| Stanbik Agro Ltd. |
-3.3
%
|
34.1
|
33.00
|
33.5
|
44.0
|
31 Mar, 2025
|
11.7
|
|
| Mirae Asset Nifty500.. |
-3.3
%
|
17.0
|
16.47
|
16.8
|
-
|
-
|
-
|
|
| SBI - ETF Quality |
-3.3
%
|
238.9
|
231.05
|
233.7
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-3.3
%
|
31.2
|
30.15
|
31.1
|
-
|
-
|
-
|
|
| Mirae Asset Nifty EV.. |
-3.3
%
|
32.3
|
31.23
|
31.5
|
-
|
-
|
-
|
|
| Sansera Engineering .. |
-3.4
%
|
1,770
|
1710.60
|
1,721
|
10,622.1
|
30 Sep, 2025
|
42.7
|
|
| ICICI Prudential Nif.. |
-3.4
%
|
101
|
97.60
|
99.0
|
-
|
-
|
-
|
|
| IndiGrid Infrastruct.. |
-3.4
%
|
174
|
168.11
|
169.0
|
14,466.5
|
30 Sep, 2025
|
50.9
|
|
| ICICI Prudential Nif.. |
-3.4
%
|
22.7
|
21.95
|
22.2
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-3.4
%
|
62.2
|
60.11
|
60.5
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-3.4
%
|
34.5
|
33.33
|
33.5
|
-
|
-
|
-
|
|
| State Bank of India |
-3.4
%
|
999
|
965.05
|
968.9
|
890,800.8
|
30 Sep, 2025
|
11.0
|
|
| Kotak Nifty Chemical.. |
-3.4
%
|
30
|
28.98
|
29.3
|
-
|
-
|
-
|
|
| SPA Capital Services.. |
-3.4
%
|
235
|
227.00
|
227
|
69.8
|
30 Sep, 2025
|
158.6
|
|
| ICICI Prudential Nif.. |
-3.4
%
|
30.5
|
29.48
|
29.9
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-3.4
%
|
290
|
280.11
|
282.6
|
-
|
-
|
-
|
|
| UTI Nifty 50 ETF |
-3.4
%
|
297.5
|
287.32
|
294
|
-
|
-
|
-
|
|
| DSP Nifty Healthcare.. |
-3.4
%
|
152.2
|
147.00
|
148.3
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-3.4
%
|
85.7
|
82.79
|
84.7
|
-
|
-
|
-
|
|
| Edelweiss BSE Sensex.. |
-3.4
%
|
88.2
|
85.18
|
85.3
|
-
|
-
|
-
|
|
| B-Right Realestate L.. |
-3.4
%
|
580.0
|
559.95
|
560.0
|
578.5
|
31 Mar, 2025
|
341.9
|
|
| Granules India Ltd. |
-3.4
%
|
624.7
|
603.15
|
619.2
|
14,636.6
|
30 Sep, 2025
|
28.5
|
|
| Motilal Oswal M50 ETF |
-3.5
%
|
279.1
|
269.40
|
274.0
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-3.5
%
|
989
|
954.33
|
957.4
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-3.5
%
|
12.6
|
12.11
|
12.2
|
-
|
-
|
-
|
|
| Nippon India Nifty A.. |
-3.5
%
|
293
|
282.72
|
286.3
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-3.5
%
|
41.5
|
40.05
|
41.2
|
-
|
-
|
-
|
|
| Pondy Oxides & Chemi.. |
-3.6
%
|
1,507.1
|
1453.35
|
1,485.3
|
4,081.8
|
30 Sep, 2025
|
45.9
|
|
| DSP Nifty Private Ba.. |
-3.6
%
|
29.7
|
28.64
|
28.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
-3.6
%
|
14,000
|
13500.00
|
13,500
|
-
|
-
|
-
|