| Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| SK International Exp.. |
-0.1
%
|
31.6
|
31.60
|
31.6
|
23.2
|
31 Mar, 2025
|
10.7
|
|
| Mirae Asset S&P 500 .. |
-0.1
%
|
72.2
|
72.16
|
72.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-0.1
%
|
13,990
|
13974.22
|
13,980
|
-
|
-
|
-
|
|
| Crimson Metal Engine.. |
-0.1
%
|
43.7
|
43.60
|
43.6
|
19.3
|
30 Sep, 2025
|
163.1
|
|
| SW Investments Ltd. |
-0.3
%
|
96.8
|
96.53
|
96.5
|
8.7
|
30 Sep, 2025
|
57.0
|
|
| IDFC Nifty ETF |
-0.3
%
|
340.0
|
338.95
|
339.0
|
-
|
-
|
-
|
|
| Khazanchi Jewellers .. |
-0.4
%
|
753
|
750.35
|
752.5
|
1,856.9
|
30 Sep, 2025
|
41.3
|
|
| Pashupati Cotspin Ltd. |
-0.4
%
|
837.4
|
834.00
|
834
|
1,316.4
|
30 Sep, 2025
|
102.2
|
|
| TVS Infrastructure T.. |
-0.5
%
|
110
|
109.50
|
109.5
|
2,159.3
|
30 Sep, 2025
|
-
|
|
| Groww Nifty 1D Rate .. |
-0.5
%
|
107.6
|
107.02
|
107.0
|
-
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
-0.5
%
|
1,045.5
|
1040.09
|
1,040.1
|
-
|
-
|
-
|
|
| Adjia Technologies L.. |
-0.5
%
|
51.6
|
51.28
|
51.3
|
4.5
|
31 Mar, 2025
|
84.4
|
|
| ICICI Prudential Gol.. |
-0.5
%
|
114
|
113.38
|
113.5
|
-
|
-
|
-
|
|
| Data Infrastructure .. |
-0.6
%
|
154
|
153.06
|
153.5
|
39,841.5
|
31 Dec, 2024
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-0.7
%
|
13,799.0
|
13707.00
|
13,707
|
-
|
-
|
-
|
|
| Zerodha Gold ETF |
-0.7
%
|
21.0
|
20.85
|
21.0
|
-
|
-
|
-
|
|
| Baroda BNP Paribas G.. |
-0.7
%
|
128.9
|
127.90
|
128.2
|
-
|
-
|
-
|
|
| UTI Silver Exchange .. |
-0.8
%
|
187.0
|
185.63
|
186.2
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 10.. |
-0.8
%
|
216.5
|
214.78
|
215.0
|
-
|
-
|
-
|
|
| Maruti Suzuki India .. |
-0.8
%
|
16,660
|
16522.00
|
16,536
|
519,456.0
|
30 Sep, 2025
|
35.1
|
|
| Aayush Art and Bulli.. |
-0.9
%
|
1,084.1
|
1074.75
|
1,077.3
|
1,645.7
|
31 Mar, 2025
|
910.9
|
|
| SBI Nifty 1D Rate Li.. |
-0.9
%
|
1,027.2
|
1018.33
|
1,018.3
|
-
|
-
|
-
|
|
| DSP Nifty 1D Rate Li.. |
-1.0
%
|
1,010.0
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-1.0
%
|
30.3
|
30.03
|
30.0
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-1.1
%
|
1,410.1
|
1395.08
|
1,399.0
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
-1.1
%
|
1,095.2
|
1083.46
|
1,083.5
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
-1.1
%
|
1,094
|
1082.22
|
1,082.3
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-1.1
%
|
29.0
|
28.64
|
28.7
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-1.1
%
|
111.1
|
109.87
|
109.9
|
-
|
-
|
-
|
|
| Mirae Asset S&P BSE .. |
-1.1
%
|
88.3
|
87.31
|
87.4
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
-1.1
%
|
13,651
|
13496.75
|
13,504
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-1.1
%
|
292.5
|
289.13
|
289.4
|
-
|
-
|
-
|
|
| Quantum Nifty 50 ETF |
-1.1
%
|
2,880
|
2847.02
|
2,850
|
-
|
-
|
-
|
|
| UTI Nifty Bank ETF |
-1.2
%
|
62.0
|
61.26
|
61.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
-1.2
%
|
13,650
|
13489.03
|
13,567.5
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-1.2
%
|
29.4
|
29.07
|
29.2
|
-
|
-
|
-
|
|
| HDFC Silver ETF |
-1.2
%
|
187.1
|
184.85
|
185.6
|
-
|
-
|
-
|
|
| Midwest Gold Ltd. |
-1.2
%
|
4,099
|
4048.85
|
4,090
|
4,473.1
|
30 Sep, 2025
|
-2,686.1
|
|
| Ashapura Minechem Ltd. |
-1.3
%
|
754.9
|
745.45
|
751
|
7,121.0
|
30 Sep, 2025
|
17.9
|
|
| SBI - ETF Sensex |
-1.3
%
|
956
|
943.80
|
945.4
|
-
|
-
|
-
|
|
| Mirae Asset Gold ETF |
-1.3
%
|
130
|
128.34
|
128.6
|
-
|
-
|
-
|
|
| DSP BSE Sensex ETF |
-1.3
%
|
88.2
|
87.05
|
87.5
|
-
|
-
|
-
|
|
| UTI BSE Sensex ETF |
-1.3
%
|
952.5
|
940.00
|
946.6
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-1.3
%
|
137.3
|
135.54
|
135.9
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 50.. |
-1.3
%
|
285.2
|
281.49
|
281.5
|
-
|
-
|
-
|
|
| Nippon India Nifty I.. |
-1.3
%
|
155.9
|
153.82
|
154.7
|
-
|
-
|
-
|
|
| National Highways In.. |
-1.3
%
|
151
|
149.00
|
149
|
28,859.1
|
31 Mar, 2025
|
88.8
|
|
| Mirae Asset Nifty Ba.. |
-1.3
%
|
610.2
|
602.04
|
604.1
|
-
|
-
|
-
|
|
| Mirae Asset Nifty50 .. |
-1.3
%
|
336.3
|
331.74
|
331.7
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-1.3
%
|
1,323.2
|
1305.47
|
1,310.9
|
-
|
-
|
-
|
|
| Eicher Motors Ltd. |
-1.4
%
|
7,328.5
|
7229.00
|
7,274.5
|
198,287.4
|
30 Sep, 2025
|
38.8
|
|
| Axis Bank Ltd. |
-1.4
%
|
1,304
|
1286.10
|
1,291
|
399,236.6
|
30 Sep, 2025
|
15.4
|
|
| Hindalco Industries .. |
-1.4
%
|
864
|
852.10
|
855
|
191,486.2
|
30 Sep, 2025
|
10.8
|
|
| Motilal Oswal Silver.. |
-1.4
%
|
193.3
|
190.63
|
191.5
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
-1.4
%
|
13,650.0
|
13458.00
|
13,470
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-1.5
%
|
13,699
|
13499.40
|
13,500
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-1.5
%
|
13,700
|
13500.00
|
13,600
|
-
|
-
|
-
|
|
| Times Green Energy (.. |
-1.5
%
|
102.5
|
101.00
|
101
|
28.2
|
31 Mar, 2025
|
70.5
|
|
| 2.50%GOLDBONDS2028SR.. |
-1.5
%
|
13,649.8
|
13449.52
|
13,490.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
-1.5
%
|
13,600
|
13400.00
|
13,400
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
-1.5
%
|
13,675
|
13471.05
|
13,490.0
|
-
|
-
|
-
|
|
| Nirmitee Robotics In.. |
-1.5
%
|
131
|
129.00
|
129
|
46.5
|
31 Mar, 2025
|
77.1
|
|
| Mirae Asset NYSE FAN.. |
-1.5
%
|
178.8
|
176.04
|
176.0
|
-
|
-
|
-
|
|
| Delphi World Money L.. |
-1.5
%
|
255
|
251.08
|
254
|
410.5
|
30 Sep, 2025
|
97.6
|
|
| DSP Nifty Top 10 Equ.. |
-1.5
%
|
103.4
|
101.84
|
102.0
|
-
|
-
|
-
|
|
| DSP BSE Liquid Rate .. |
-1.5
%
|
1,121.7
|
1104.38
|
1,104.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-1.5
%
|
13,690.0
|
13477.99
|
13,478.0
|
-
|
-
|
-
|
|
| Knowledge Marine & E.. |
-1.6
%
|
3,335
|
3283.25
|
3,298.9
|
4,012.8
|
30 Sep, 2025
|
80.9
|
|
| Kotak Nifty MNC ETF |
-1.6
%
|
31.4
|
30.89
|
31.0
|
-
|
-
|
-
|
|
| Reliance Industries .. |
-1.6
%
|
1,581.3
|
1556.50
|
1,559.8
|
2,106,329.4
|
30 Sep, 2025
|
25.3
|
|
| Edelweiss Nifty 1D R.. |
-1.6
%
|
1,026.5
|
1010.18
|
1,010.2
|
-
|
-
|
-
|
|
| Larsen & Toubro Ltd. |
-1.6
%
|
4,140
|
4074.10
|
4,114
|
573,073.9
|
30 Sep, 2025
|
34.9
|
|
| Aditya Birla Sun Lif.. |
-1.6
%
|
113.0
|
111.23
|
111.3
|
-
|
-
|
-
|
|
| Sobhagya Mercantile .. |
-1.6
%
|
920.6
|
905.90
|
910.9
|
761.0
|
30 Sep, 2025
|
35.3
|
|
| NDR InvIT Trust |
-1.6
%
|
124
|
122.00
|
122
|
4,658.1
|
30 Sep, 2025
|
32.2
|
|
| Indian Metals & Ferr.. |
-1.6
%
|
1,415
|
1392.10
|
1,406.7
|
7,511.0
|
30 Sep, 2025
|
22.7
|
|
| Aditya Birla Capital.. |
-1.6
%
|
369.0
|
362.95
|
364.4
|
94,939.3
|
30 Sep, 2025
|
29.1
|
|
| NMDC Ltd. |
-1.6
%
|
79.2
|
77.94
|
78.1
|
68,523.4
|
30 Sep, 2025
|
9.8
|
|
| Mirae Asset Nifty 10.. |
-1.6
%
|
45.0
|
44.23
|
44.3
|
-
|
-
|
-
|
|
| Nippon India ETF S&P.. |
-1.7
%
|
990
|
973.65
|
974.8
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-1.7
%
|
99.9
|
98.23
|
98.4
|
-
|
-
|
-
|
|
| Adani Ports & Specia.. |
-1.7
%
|
1,549
|
1522.80
|
1,527.4
|
328,946.0
|
30 Sep, 2025
|
27.5
|
|
| Tata Nifty Private B.. |
-1.7
%
|
302.9
|
297.77
|
297.9
|
-
|
-
|
-
|
|
| Nippon India Nifty 1.. |
-1.7
%
|
1,037.7
|
1019.88
|
1,019.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-1.7
%
|
13,722.0
|
13484.66
|
13,549
|
-
|
-
|
-
|
|
| TVS Motor Company Ltd. |
-1.7
%
|
3,720
|
3655.20
|
3,660
|
173,653.8
|
30 Sep, 2025
|
66.3
|
|
| 2.5%GOLDBONDS2028SR-.. |
-1.7
%
|
13,690
|
13451.45
|
13,458
|
-
|
-
|
-
|
|
| DSP Gold ETF |
-1.8
%
|
131.0
|
128.73
|
129.0
|
-
|
-
|
-
|
|
| Axis Silver ETF |
-1.8
%
|
194.8
|
191.35
|
192
|
-
|
-
|
-
|
|
| Property Share Inves.. |
-1.8
%
|
1,070,000
|
1051000.00
|
1,060,000
|
473.0
|
31 Mar, 2025
|
52.7
|
|
| Can Fin Homes Ltd. |
-1.8
%
|
932
|
915.40
|
918.4
|
12,188.9
|
30 Sep, 2025
|
13.2
|
|
| Max Financial Servic.. |
-1.8
%
|
1,751.4
|
1719.00
|
1,724.9
|
59,325.2
|
30 Sep, 2025
|
368.2
|
|
| UTI Nifty 5 Year Ben.. |
-1.9
%
|
65
|
63.79
|
63.8
|
-
|
-
|
-
|
|
| HDFC Bank Ltd. |
-1.9
%
|
1,020.5
|
1001.50
|
1,004.7
|
1,540,558.4
|
30 Sep, 2025
|
21.3
|
|
| 2.5%GOLDBONDS2029SR-.. |
-1.9
%
|
13,771.8
|
13509.82
|
13,595.0
|
-
|
-
|
-
|
|
| Mirae Asset BSE 200 .. |
-1.9
%
|
13.6
|
13.34
|
13.3
|
-
|
-
|
-
|
|
| Titan Company Ltd. |
-1.9
%
|
3,956
|
3880.20
|
3,894.8
|
344,478.8
|
30 Sep, 2025
|
83.4
|
|
| Motilal Oswal S&P BS.. |
-1.9
%
|
39.6
|
38.82
|
38.8
|
-
|
-
|
-
|
|
| Dredging Corporation.. |
-1.9
%
|
1,055
|
1034.70
|
1,042
|
2,897.2
|
30 Sep, 2025
|
-144.5
|
|
| B-Right Realestate L.. |
-1.9
%
|
490.5
|
481.00
|
481
|
496.9
|
31 Mar, 2025
|
293.7
|
|
| 2.50%GOLDBONDS2029SR-X |
-2.0
%
|
13,750.0
|
13480.20
|
13,480.2
|
-
|
-
|
-
|
|
| IIFL Finance Ltd. |
-2.0
%
|
592.8
|
581.00
|
582.3
|
24,705.7
|
30 Sep, 2025
|
28.8
|
|
| Groww Nifty Midcap 1.. |
-2.0
%
|
227
|
222.43
|
222.7
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
-2.0
%
|
1,060
|
1038.39
|
1,038.4
|
-
|
-
|
-
|
|
| DSP Nifty Private Ba.. |
-2.1
%
|
29.7
|
29.09
|
29.3
|
-
|
-
|
-
|
|
| Anupam Rasayan India.. |
-2.1
%
|
1,335.1
|
1307.30
|
1,321
|
14,883.4
|
30 Sep, 2025
|
98.4
|
|
| Classic Filaments Ltd. |
-2.1
%
|
56.3
|
55.12
|
55.1
|
33.7
|
30 Sep, 2025
|
-273.3
|
|
| Axis NIFTY Bank ETF |
-2.1
%
|
623.5
|
610.38
|
611.6
|
-
|
-
|
-
|
|
| Knowledge Realty Trust |
-2.1
%
|
129.1
|
126.35
|
129
|
56,028.6
|
30 Sep, 2025
|
-
|
|
| Union Gold ETF |
-2.1
%
|
132
|
129.20
|
130
|
-
|
-
|
-
|
|
| Gabriel Pet Straps L.. |
-2.1
%
|
320
|
313.20
|
313.2
|
234.3
|
31 Mar, 2025
|
150.4
|
|
| Motilal Oswal S&P BS.. |
-2.2
%
|
202.2
|
197.75
|
198.1
|
-
|
-
|
-
|
|
| Motilal Oswal Nifty .. |
-2.2
%
|
24.7
|
24.17
|
24.2
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
-2.2
%
|
13,750.0
|
13449.00
|
13,449
|
-
|
-
|
-
|
|
| DSP Nifty Healthcare.. |
-2.2
%
|
152.2
|
148.87
|
149.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
-2.2
%
|
14,399
|
14078.45
|
14,100.0
|
-
|
-
|
-
|
|
| Rhetan TMT Ltd. |
-2.2
%
|
25.4
|
24.78
|
25
|
1,974.7
|
30 Sep, 2025
|
358.7
|
|
| Neogem India Ltd. |
-2.3
%
|
4
|
3.91
|
3.9
|
3.2
|
30 Sep, 2025
|
-10.2
|
|
| Nippon India ETF S&P.. |
-2.3
%
|
93.2
|
91.09
|
91.4
|
-
|
-
|
-
|
|
| HDFC NIFTY Private B.. |
-2.3
%
|
30.0
|
29.29
|
29.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
-2.3
%
|
13,759.6
|
13444.40
|
13,450.0
|
-
|
-
|
-
|
|
| HDFC Nifty Bank ETF |
-2.3
%
|
62.3
|
60.87
|
61.0
|
-
|
-
|
-
|
|
| Bharat Forge Ltd. |
-2.3
%
|
1,460.2
|
1426.60
|
1,430
|
68,204.1
|
30 Sep, 2025
|
63.3
|
|
| Torrent Pharmaceutic.. |
-2.3
%
|
3,882.2
|
3791.50
|
3,827.8
|
128,321.6
|
30 Sep, 2025
|
60.0
|
|
| SBI ETF Private Bank |
-2.3
%
|
299.9
|
292.87
|
294.7
|
-
|
-
|
-
|
|
| LIC MF Gold Exchange.. |
-2.3
%
|
12,100
|
11816.50
|
11,869.9
|
-
|
-
|
-
|
|
| Groww Silver ETF |
-2.4
%
|
194.2
|
189.60
|
190
|
-
|
-
|
-
|
|
| L&T Finance Ltd. |
-2.4
%
|
315.4
|
307.85
|
309
|
77,043.4
|
30 Sep, 2025
|
28.6
|
|
| Property Share Inves.. |
-2.4
%
|
1,049,989
|
1025000.00
|
1,025,000
|
348.5
|
31 Mar, 2025
|
1,305.2
|
|
| Nippon India Nifty A.. |
-2.4
%
|
293
|
286.02
|
291.5
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
-2.4
%
|
272.7
|
266.21
|
266.3
|
-
|
-
|
-
|
|
| DSP BSE SENSEX Next .. |
-2.5
%
|
41.0
|
39.97
|
40.0
|
-
|
-
|
-
|
|
| ICICI Prudential Bha.. |
-2.5
%
|
118.8
|
115.82
|
116.1
|
-
|
-
|
-
|
|
| HDFC S&P BSE Sensex .. |
-2.5
%
|
98.5
|
96.04
|
96.1
|
-
|
-
|
-
|
|
| Tata Motors Ltd. |
-2.5
%
|
383.0
|
373.45
|
379
|
137,516.7
|
30 Sep, 2025
|
-
|
|
| DSP Nifty 50 Equal W.. |
-2.5
%
|
351.1
|
342.35
|
342.4
|
-
|
-
|
-
|
|
| Motilal Oswal Midcap.. |
-2.5
%
|
66.6
|
64.93
|
65
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.5
%
|
302.3
|
294.69
|
294.9
|
-
|
-
|
-
|
|
| Progrex Ventures Ltd. |
-2.5
%
|
25.0
|
24.36
|
24.4
|
8.8
|
30 Sep, 2025
|
-54.1
|
|
| Edelweiss Nifty 50 ETF |
-2.5
%
|
27.2
|
26.53
|
26.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
-2.5
%
|
13,800
|
13450.00
|
13,500
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
-2.5
%
|
13,800
|
13450.00
|
13,585.0
|
-
|
-
|
-
|
|
| Mangalam Worldwide L.. |
-2.5
%
|
276.8
|
269.76
|
273.2
|
801.2
|
30 Sep, 2025
|
21.5
|
|
| Aditya Birla Sun Lif.. |
-2.5
%
|
62.2
|
60.64
|
61.9
|
-
|
-
|
-
|
|
| Sawaliya Food Produc.. |
-2.6
%
|
305
|
297.20
|
299.5
|
294.8
|
31 Mar, 2025
|
42.4
|
|
| 2.50%GOLDBONDS2028SR.. |
-2.6
%
|
13,805.7
|
13451.73
|
13,490
|
-
|
-
|
-
|
|
| HDFC NIFTY Growth Se.. |
-2.6
%
|
132.9
|
129.47
|
130.9
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.6
%
|
23.7
|
23.12
|
23.3
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-2.6
%
|
1,305.2
|
1271.61
|
1,273.8
|
-
|
-
|
-
|
|
| UTI Nifty 10 Year Be.. |
-2.6
%
|
26.8
|
26.14
|
26.3
|
-
|
-
|
-
|
|
| Cholamandalam Invest.. |
-2.6
%
|
1,782
|
1735.60
|
1,740.4
|
146,070.0
|
30 Sep, 2025
|
31.4
|
|
| ICICI Prudential BSE.. |
-2.6
%
|
999.8
|
973.44
|
974.0
|
-
|
-
|
-
|
|
| Motilal Oswal Gold ETF |
-2.6
%
|
134.4
|
130.85
|
131.1
|
-
|
-
|
-
|
|
| SBI ETF 10 Year Gilt |
-2.6
%
|
265.6
|
258.61
|
259.8
|
-
|
-
|
-
|
|
| Mirae Asset Nifty Fi.. |
-2.7
%
|
29.4
|
28.60
|
29.1
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.7
%
|
14.7
|
14.29
|
14.3
|
-
|
-
|
-
|
|
| Vertis Infrastructur.. |
-2.7
%
|
110.1
|
107.16
|
108
|
137,818.9
|
30 Jun, 2025
|
278.9
|
|
| Laurus Labs Ltd. |
-2.7
%
|
1,040.2
|
1012.30
|
1,027.5
|
54,649.7
|
30 Sep, 2025
|
79.9
|
|
| Embassy Office Parks.. |
-2.7
%
|
454.0
|
441.71
|
446.8
|
41,869.4
|
31 Mar, 2025
|
25.8
|
|
| Happy Forgings Ltd. |
-2.7
%
|
1,102
|
1072.10
|
1,094
|
10,112.9
|
30 Sep, 2025
|
37.3
|
|
| 2.50%GOLDBONDS2029SR-V |
-2.7
%
|
13,900
|
13519.46
|
13,540
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.8
%
|
1,012.7
|
984.84
|
987.9
|
-
|
-
|
-
|
|
| Shriram Finance Ltd. |
-2.8
%
|
872
|
848.00
|
854.8
|
159,539.5
|
30 Sep, 2025
|
16.2
|
|
| SBI - ETF Nifty |
-2.8
%
|
286.4
|
278.52
|
283.6
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.8
%
|
265.4
|
258.00
|
258.9
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-2.8
%
|
31.2
|
30.31
|
30.9
|
-
|
-
|
-
|
|
| Mathew Easow Researc.. |
-2.8
%
|
13.2
|
12.87
|
12.9
|
8.6
|
30 Sep, 2025
|
105.8
|
|
| HDFC NIFTY100 Qualit.. |
-2.8
%
|
61.9
|
60.10
|
60.4
|
-
|
-
|
-
|
|
| ICICI Prudential Nif.. |
-2.9
%
|
96.8
|
94.07
|
94.2
|
-
|
-
|
-
|
|
| SBI Banking ETF |
-2.9
%
|
625.7
|
607.89
|
609.3
|
-
|
-
|
-
|
|
| BharatRohan Airborne.. |
-2.9
%
|
164
|
159.30
|
160
|
317.4
|
31 Mar, 2025
|
34.0
|
|
| Anondita Medicare Ltd. |
-2.9
%
|
741.9
|
720.30
|
735
|
1,302.8
|
31 Mar, 2025
|
82.5
|
|
| SBI Life Insurance C.. |
-2.9
%
|
2,086.6
|
2025.90
|
2,030.4
|
203,138.0
|
30 Sep, 2025
|
82.8
|
|
| SBI Nifty 1D Rate Li.. |
-2.9
%
|
1,030.0
|
1000.01
|
1,000.0
|
-
|
-
|
-
|
|
| Nippon India ETF Nif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Kandarp Digi Smart B.. |
-2.9
%
|
128.8
|
125.00
|
125
|
112.2
|
31 Mar, 2025
|
70.4
|
|
| Aditya Birla Sun Lif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
-2.9
%
|
1,030
|
999.99
|
1,000
|
-
|
-
|
-
|
|
| ICICI Prudential BSE.. |
-2.9
%
|
1,030.0
|
999.91
|
1,000.0
|
-
|
-
|
-
|
|
| LIC MF Exchange Trad.. |
-2.9
%
|
298
|
289.29
|
289.7
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
-2.9
%
|
1,608.3
|
1561.13
|
1,566.4
|
-
|
-
|
-
|
|
| Maxvolt Energy Indus.. |
-2.9
%
|
483.3
|
469.00
|
471
|
511.4
|
31 Mar, 2025
|
50.5
|
|
| Motilal Oswal M50 ETF |
-3.0
%
|
279.1
|
270.78
|
271
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
-3.0
%
|
87.8
|
85.20
|
86.0
|
-
|
-
|
-
|
|
| Gujarat Inject (Kera.. |
-3
%
|
31
|
30.07
|
31.0
|
44.0
|
30 Sep, 2025
|
103.5
|
|
| Goldkart Jewels Ltd. |
-3.0
%
|
268
|
259.90
|
264
|
436.3
|
31 Mar, 2025
|
131.5
|
|
| Mahindra & Mahindra .. |
-3.0
%
|
3,795
|
3679.60
|
3,695
|
457,568.9
|
30 Sep, 2025
|
32.1
|
|
| SBI Nifty50 Equal We.. |
-3.1
%
|
34.4
|
33.35
|
33.5
|
-
|
-
|
-
|
|
| Welspun Investments .. |
-3.1
%
|
1,479.9
|
1433.70
|
1,475
|
523.9
|
30 Sep, 2025
|
156.1
|
|
| Gujarat Pipavav Port.. |
-3.1
%
|
194.4
|
188.30
|
191.0
|
9,103.2
|
30 Sep, 2025
|
19.1
|
|
| Mirae Asset Nifty EV.. |
-3.2
%
|
32.3
|
31.27
|
31.9
|
-
|
-
|
-
|
|
| CWD Ltd. |
-3.2
%
|
2,085
|
2017.80
|
2,017.8
|
728.7
|
31 Mar, 2025
|
290.5
|
|
| Eureka Forbes Ltd. |
-3.2
%
|
668.3
|
646.65
|
655
|
12,512.1
|
30 Sep, 2025
|
67.2
|
|
| SBI ETF Sensex Next 50 |
-3.3
%
|
965
|
933.59
|
935.5
|
-
|
-
|
-
|
|
| Nikita Greentech Rec.. |
-3.3
%
|
155
|
149.95
|
153
|
369.9
|
31 Mar, 2025
|
16.1
|
|
| Kotak Nifty200 Quali.. |
-3.3
%
|
22.1
|
21.37
|
21.4
|
-
|
-
|
-
|
|
| Norben Tea & Exports.. |
-3.3
%
|
76
|
73.50
|
73.5
|
114.2
|
30 Sep, 2025
|
-146.1
|
|
| Zerodha Nifty 100 ETF |
-3.3
%
|
11.5
|
11.08
|
11.2
|
-
|
-
|
-
|
|
| Axis NIFTY 50 ETF |
-3.3
%
|
296.4
|
286.46
|
286.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
-3.3
%
|
13,999.0
|
13531.01
|
13,531.0
|
-
|
-
|
-
|