Stock | Discount to 52Week High % | 1Yr High | Current Price | Day High | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
---|---|---|---|---|---|---|---|---|
2.50%GOLDBONDS2026SR.. |
0.0
%
|
10,180
|
10175.81
|
10,175.8
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2026SR.. |
-0.1
%
|
10,000
|
9990.00
|
9,990
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2027SR-V |
-0.1
%
|
9,991
|
9980.00
|
9,980
|
-
|
-
|
-
|
|
Edelweiss Bharat Bon.. |
-0.2
%
|
1,370.2
|
1366.96
|
1,367
|
-
|
-
|
-
|
|
Aryaman Financial Se.. |
-0.2
%
|
728.9
|
727.15
|
727.3
|
890.5
|
31 Mar, 2025
|
28.2
|
|
2.50%GOLDBONDS2027SR.. |
-0.2
%
|
9,950
|
9926.00
|
9,926
|
-
|
-
|
-
|
|
Monind Ltd. |
-0.3
%
|
29.5
|
29.40
|
29.4
|
10.8
|
31 Mar, 2025
|
-4.3
|
|
Mirae Asset BSE 200 .. |
-0.4
%
|
13.3
|
13.22
|
13.2
|
-
|
-
|
-
|
|
Ashoka Refineries Ltd. |
-0.4
%
|
13.6
|
13.50
|
13.5
|
4.6
|
31 Mar, 2025
|
-27.5
|
|
Motilal Oswal Nifty .. |
-0.5
%
|
101.4
|
100.87
|
100.9
|
-
|
-
|
-
|
|
Aayush Art and Bulli.. |
-0.5
%
|
925
|
920.30
|
921.5
|
1,409.2
|
31 Mar, 2025
|
779.9
|
|
Milgrey Finance & In.. |
-0.5
%
|
116.3
|
115.63
|
115.6
|
249.1
|
31 Mar, 2025
|
392.8
|
|
Aditya Birla Sun Lif.. |
-0.5
%
|
110.4
|
109.80
|
109.8
|
-
|
-
|
-
|
|
UltraTech Cement Ltd. |
-0.5
%
|
12,575
|
12506.00
|
12,542
|
368,525.8
|
31 Mar, 2025
|
57.0
|
|
Jainam Ferro Alloys .. |
-0.6
%
|
290.9
|
289.15
|
289.9
|
338.6
|
31 Mar, 2025
|
33.8
|
|
2.50% GOLDBONDS2025S.. |
-0.6
%
|
9,860
|
9800.00
|
9,800
|
-
|
-
|
-
|
|
Foce India Ltd. |
-0.6
%
|
1,963
|
1951.00
|
1,951
|
954.6
|
31 Mar, 2024
|
60.1
|
|
Apollo Hospitals Ent.. |
-0.6
%
|
7,600.5
|
7553.50
|
7,593
|
108,607.8
|
31 Mar, 2025
|
75.1
|
|
Axis NIFTY Bank ETF |
-0.7
%
|
589.9
|
585.88
|
585.9
|
-
|
-
|
-
|
|
Edelweiss Nifty Bank.. |
-0.7
%
|
57.8
|
57.41
|
57.4
|
-
|
-
|
-
|
|
GRM Overseas Ltd. |
-0.9
%
|
376.4
|
373.15
|
375
|
2,289.3
|
31 Mar, 2025
|
37.4
|
|
The Ramco Cements Ltd. |
-0.9
%
|
1,101.9
|
1092.40
|
1,095.9
|
25,812.6
|
31 Mar, 2025
|
94.7
|
|
Sustainable Energy I.. |
-0.9
%
|
109
|
108.00
|
108
|
3,499.2
|
31 Mar, 2025
|
25.2
|
|
Mas Financial Servic.. |
-0.9
%
|
313.2
|
310.25
|
311
|
5,629.6
|
31 Mar, 2025
|
18.1
|
|
Mirae Asset Nifty Ba.. |
-1.0
%
|
582.8
|
577.24
|
578.1
|
-
|
-
|
-
|
|
Motilal Oswal Nifty .. |
-1.0
%
|
93.7
|
92.75
|
93.1
|
-
|
-
|
-
|
|
Aditya Birla Sun Lif.. |
-1.0
%
|
111.5
|
110.40
|
110.4
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2025 S.. |
-1
%
|
10,000
|
9900.00
|
9,900
|
-
|
-
|
-
|
|
2.50% GOLDBONDS2025S.. |
-1
%
|
10,000
|
9900.00
|
9,900
|
-
|
-
|
-
|
|
Vintage Coffee And B.. |
-1.0
%
|
143.3
|
141.80
|
142.3
|
1,742.5
|
31 Mar, 2025
|
43.4
|
|
IndiGrid Infrastruct.. |
-1.1
%
|
156.3
|
154.49
|
155.5
|
12,893.1
|
31 Mar, 2025
|
32.4
|
|
2.5%GOLDBONDS2029SR-I |
-1.1
%
|
9,950
|
9837.70
|
9,884
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2027SR.. |
-1.1
%
|
9,999
|
9885.00
|
9,925
|
-
|
-
|
-
|
|
A-1 Ltd. |
-1.1
%
|
665
|
657.40
|
664.3
|
756.0
|
31 Mar, 2025
|
207.1
|
|
2.50%GOLDBONDS2029SR.. |
-1.2
%
|
9,950
|
9835.47
|
9,845
|
-
|
-
|
-
|
|
KMS Medisurgi Ltd. |
-1.2
%
|
127
|
125.50
|
126.2
|
41.4
|
31 Mar, 2025
|
94.2
|
|
2.50% GOLDBONDS2025S.. |
-1.2
%
|
9,948.5
|
9830.00
|
9,900
|
-
|
-
|
-
|
|
Indian Bank |
-1.2
%
|
658.5
|
650.50
|
653.8
|
87,620.0
|
31 Mar, 2025
|
7.8
|
|
India Glycols Ltd. |
-1.2
%
|
2,138
|
2111.80
|
2,121
|
6,538.4
|
31 Mar, 2025
|
28.3
|
|
Navin Fluorine Inter.. |
-1.2
%
|
4,995
|
4933.20
|
4,949
|
24,461.9
|
31 Mar, 2025
|
84.8
|
|
Purohit Construction.. |
-1.3
%
|
18.2
|
17.95
|
18.0
|
7.9
|
31 Mar, 2025
|
-31.4
|
|
ICICI Prudential Nif.. |
-1.3
%
|
262
|
258.65
|
259.8
|
-
|
-
|
-
|
|
DSP BSE Liquid Rate .. |
-1.3
%
|
1,094.2
|
1080.15
|
1,080.2
|
-
|
-
|
-
|
|
2.5%GOLDBONDS2029SR-.. |
-1.3
%
|
9,980.0
|
9850.00
|
9,850
|
-
|
-
|
-
|
|
TeleCanor Global Ltd. |
-1.3
%
|
11.5
|
11.35
|
11.4
|
12.9
|
31 Mar, 2025
|
22.8
|
|
OBSC Perfection Ltd. |
-1.3
%
|
310.1
|
306.05
|
307
|
748.4
|
31 Mar, 2025
|
44.7
|
|
Kwality Pharmaceutic.. |
-1.3
%
|
1,193.0
|
1176.95
|
1,189.5
|
1,221.2
|
31 Mar, 2025
|
30.6
|
|
Bharti Airtel Ltd. |
-1.4
%
|
2,045.8
|
2017.20
|
2,036.5
|
1,170,011.7
|
31 Mar, 2025
|
34.9
|
|
2.50%GOLDBONDS2028SR-V |
-1.4
%
|
9,990.0
|
9849.94
|
9,875.0
|
-
|
-
|
-
|
|
SGB2.50%JUL2025SR-II.. |
-1.4
%
|
9,970
|
9829.99
|
9,838.0
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2029SR.. |
-1.4
%
|
9,997
|
9853.63
|
9,900
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2029SR.. |
-1.4
%
|
9,990.0
|
9846.00
|
9,870
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2027SR-I |
-1.5
%
|
10,000
|
9854.02
|
9,854.0
|
-
|
-
|
-
|
|
2.5%GOLDBONDS2029SR-II |
-1.5
%
|
9,999
|
9849.93
|
9,869.9
|
-
|
-
|
-
|
|
Manaksia Coated Meta.. |
-1.5
%
|
141.3
|
139.12
|
141.2
|
1,455.9
|
31 Mar, 2025
|
94.6
|
|
FIEM Industries Ltd. |
-1.5
%
|
1,999.9
|
1969.50
|
1,976.9
|
5,183.7
|
31 Mar, 2025
|
25.3
|
|
BN Holdings Ltd. |
-1.6
%
|
238.5
|
234.80
|
235
|
2,295.7
|
31 Mar, 2025
|
105.6
|
|
Bharti Airtel Ltd Pa.. |
-1.6
%
|
1,557.6
|
1533.25
|
1,557.4
|
-
|
-
|
-
|
|
Shalimar Agencies Ltd. |
-1.6
%
|
30.5
|
30.05
|
30.1
|
2,094.9
|
31 Mar, 2025
|
10,809.4
|
|
2.50%GOLDBONDS2028SR.. |
-1.6
%
|
9,994
|
9833.00
|
9,849.0
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2030SR-I |
-1.6
%
|
10,150
|
9986.12
|
9,998
|
-
|
-
|
-
|
|
Nippon India ETF Nif.. |
-1.6
%
|
134
|
131.83
|
132
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-1.6
%
|
9,965
|
9803.15
|
9,825
|
-
|
-
|
-
|
|
Nippon India ETF Nif.. |
-1.6
%
|
596
|
586.31
|
587.0
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-1.6
%
|
10,049
|
9885.00
|
9,885
|
-
|
-
|
-
|
|
Nesco Ltd. |
-1.6
%
|
1,218.2
|
1198.30
|
1,203.7
|
8,443.2
|
31 Mar, 2025
|
22.5
|
|
2.50%GOLDBONDS2027SR.. |
-1.7
%
|
9,999
|
9832.00
|
9,850
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-1.7
%
|
9,950
|
9780.00
|
9,781
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-1.7
%
|
10,000
|
9829.00
|
9,850
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2025SR.. |
-1.8
%
|
10,000
|
9825.00
|
9,825
|
-
|
-
|
-
|
|
Astonea Labs Ltd. |
-1.8
%
|
151
|
148.35
|
150
|
155.9
|
31 Mar, 2024
|
40.9
|
|
2.50%GOLDBONDS2027SR.. |
-1.8
%
|
9,950
|
9775.00
|
9,840
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2031SR.. |
-1.8
%
|
10,274
|
10091.76
|
10,189.0
|
-
|
-
|
-
|
|
SRF Ltd. |
-1.8
%
|
3,288.9
|
3230.50
|
3,266.9
|
95,760.0
|
31 Mar, 2025
|
76.6
|
|
Pashupati Cotspin Ltd. |
-1.8
%
|
675
|
663.00
|
663
|
1,046.5
|
31 Mar, 2025
|
81.2
|
|
Baroda BNP Paribas N.. |
-1.8
%
|
58.3
|
57.27
|
57.3
|
-
|
-
|
-
|
|
Cool Caps Industries.. |
-1.8
%
|
93.1
|
91.40
|
91.4
|
1,056.6
|
31 Mar, 2025
|
88.3
|
|
Pankaj Polymers Ltd. |
-1.9
%
|
21.5
|
21.10
|
21.1
|
11.7
|
31 Mar, 2025
|
-90.5
|
|
HDFC Bank Ltd. |
-1.9
%
|
2,027.1
|
1989.30
|
2,003.5
|
1,525,378.1
|
31 Mar, 2025
|
21.5
|
|
HVAX Technologies Ltd. |
-1.9
%
|
1,029.3
|
1009.95
|
1,019
|
280.5
|
31 Mar, 2025
|
25.4
|
|
National Highways In.. |
-1.9
%
|
135
|
132.45
|
132.5
|
9,725.3
|
31 Mar, 2025
|
29.9
|
|
Shree Cements Ltd. |
-1.9
%
|
31,920
|
31315.00
|
31,575
|
112,986.7
|
31 Mar, 2025
|
100.6
|
|
Mirae Asset BSE Sele.. |
-1.9
%
|
49.9
|
48.92
|
49.2
|
-
|
-
|
-
|
|
Interarch Building S.. |
-1.9
%
|
2,371
|
2325.50
|
2,348.2
|
3,869.7
|
31 Mar, 2025
|
35.9
|
|
Bharat Electronics L.. |
-1.9
%
|
436
|
427.55
|
432.4
|
312,529.6
|
31 Mar, 2025
|
58.7
|
|
2.50%GOLDBONDS2029SR.. |
-1.9
%
|
10,025
|
9830.01
|
9,869
|
-
|
-
|
-
|
|
ICICI Bank Ltd. |
-2.0
%
|
1,471.6
|
1442.80
|
1,444.4
|
1,029,577.6
|
31 Mar, 2025
|
20.2
|
|
DSP Nifty 1D Rate Li.. |
-2.0
%
|
1,020
|
1000.00
|
1,000.0
|
-
|
-
|
-
|
|
Cube Highways Trust |
-2.0
%
|
132.6
|
130.00
|
131.3
|
18,822.0
|
31 Mar, 2025
|
18.8
|
|
2.50%GOLDBONDS2028SR-I |
-2.0
%
|
10,024.0
|
9825.94
|
9,848.2
|
-
|
-
|
-
|
|
2.50% GOLDBONDS2025S.. |
-2.0
%
|
10,049
|
9850.00
|
9,900.0
|
-
|
-
|
-
|
|
Oneclick Logistics L.. |
-2.0
%
|
209.5
|
205.35
|
205.9
|
74.0
|
31 Mar, 2025
|
34.9
|
|
2.50%GOLDBONDS2025SR.. |
-2
%
|
10,000
|
9800.00
|
9,800
|
-
|
-
|
-
|
|
Khaitan Chemicals & .. |
-2.0
%
|
104.8
|
102.71
|
102.7
|
996.2
|
31 Mar, 2025
|
711.8
|
|
Jenburkt Pharmaceuti.. |
-2.0
%
|
1,406
|
1377.75
|
1,388.9
|
608.0
|
31 Mar, 2025
|
19.0
|
|
2.50%GOLDBONDS2026SR-I |
-2.0
%
|
10,100
|
9893.80
|
9,893.8
|
-
|
-
|
-
|
|
Groww Nifty 1D Rate .. |
-2.1
%
|
107.0
|
104.74
|
104.8
|
-
|
-
|
-
|
|
Federal Bank Ltd. |
-2.1
%
|
220
|
215.32
|
218.3
|
52,908.1
|
31 Mar, 2025
|
12.7
|
|
DSP Nifty Private Ba.. |
-2.1
%
|
28.9
|
28.28
|
28.3
|
-
|
-
|
-
|
|
Mirae Asset NYSE FAN.. |
-2.2
%
|
153.5
|
150.18
|
150.2
|
-
|
-
|
-
|
|
Karur Vysya Bank Ltd. |
-2.2
%
|
277.5
|
271.50
|
273.5
|
21,862.3
|
31 Mar, 2025
|
11.3
|
|
JM Financial Ltd. |
-2.2
%
|
169.5
|
165.79
|
168.7
|
15,852.2
|
31 Mar, 2025
|
19.3
|
|
Parag Milk Foods Ltd. |
-2.2
%
|
236.7
|
231.50
|
233.4
|
2,763.5
|
31 Mar, 2025
|
23.3
|
|
Pradeep Metals Ltd. |
-2.2
%
|
322
|
314.85
|
320
|
543.7
|
31 Mar, 2025
|
20.0
|
|
Vandana Knitwear Ltd. |
-2.2
%
|
20.6
|
20.16
|
20.2
|
215.7
|
31 Mar, 2025
|
1,918.2
|
|
2.50%GOLDBONDS2030SR.. |
-2.2
%
|
10,255
|
10024.37
|
10,199
|
-
|
-
|
-
|
|
Fabtech Technologies.. |
-2.3
%
|
395
|
386.10
|
392.5
|
475.7
|
31 Mar, 2025
|
35.8
|
|
Edelweiss Silver ETF |
-2.3
%
|
111
|
108.49
|
109
|
-
|
-
|
-
|
|
SBI - ETF Nifty |
-2.3
%
|
277.3
|
270.96
|
277.2
|
-
|
-
|
-
|
|
Patil Automation Ltd. |
-2.3
%
|
209
|
204.25
|
204.3
|
445.7
|
31 Mar, 2025
|
38.1
|
|
2.50%GOLDBONDS2027SR.. |
-2.3
%
|
10,000
|
9770.25
|
9,800
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2026SR.. |
-2.3
%
|
10,000
|
9769.01
|
9,950
|
-
|
-
|
-
|
|
CARE Ratings Ltd. |
-2.3
%
|
1,964
|
1918.40
|
1,932
|
5,747.2
|
31 Mar, 2025
|
41.9
|
|
2.50%GOLDBONDS2032SR.. |
-2.3
%
|
11,147.7
|
10887.79
|
10,965
|
-
|
-
|
-
|
|
HDFC NIFTY 1D Rate L.. |
-2.4
%
|
1,042.8
|
1018.18
|
1,018.2
|
-
|
-
|
-
|
|
Magna Electrocasting.. |
-2.4
%
|
1,317
|
1285.60
|
1,305
|
544.1
|
31 Mar, 2025
|
23.5
|
|
UTI Nifty 50 ETF |
-2.4
%
|
285.3
|
278.50
|
279.9
|
-
|
-
|
-
|
|
JK Lakshmi Cement Ltd. |
-2.4
%
|
1,006.5
|
982.10
|
999.8
|
11,556.4
|
31 Mar, 2025
|
38.6
|
|
Nippon India Silver .. |
-2.4
%
|
106.5
|
103.90
|
104.2
|
-
|
-
|
-
|
|
Motilal Oswal Nifty .. |
-2.5
%
|
69.7
|
67.95
|
68.0
|
-
|
-
|
-
|
|
SBI ETF 10 Year Gilt |
-2.5
%
|
265.2
|
258.65
|
259.5
|
-
|
-
|
-
|
|
Shraddha Prime Proje.. |
-2.5
%
|
191.0
|
186.20
|
186.2
|
752.3
|
31 Mar, 2025
|
30.5
|
|
Anupam Rasayan India.. |
-2.5
%
|
1,166
|
1136.90
|
1,161.8
|
12,498.1
|
31 Mar, 2025
|
133.9
|
|
Lumax Industries Ltd. |
-2.5
%
|
3,764.9
|
3670.40
|
3,711
|
3,431.0
|
31 Mar, 2025
|
24.5
|
|
Multi Commodity Exch.. |
-2.5
%
|
9,115
|
8884.50
|
9,030
|
45,309.5
|
31 Mar, 2025
|
80.9
|
|
Au Small Finance Ban.. |
-2.6
%
|
841
|
819.50
|
820.9
|
61,068.6
|
31 Mar, 2025
|
29.0
|
|
UPL Ltd. |
-2.6
%
|
699.5
|
681.30
|
697.0
|
54,296.3
|
31 Mar, 2025
|
60.5
|
|
Kotak MSCI India ETF |
-2.6
%
|
31.1
|
30.32
|
30.6
|
-
|
-
|
-
|
|
Edelweiss Bharat Bon.. |
-2.6
%
|
1,567.4
|
1526.54
|
1,527.5
|
-
|
-
|
-
|
|
HDFC Silver ETF |
-2.6
%
|
106.9
|
104.14
|
104.4
|
-
|
-
|
-
|
|
Lloyds Engineering W.. |
-2.6
%
|
82.6
|
80.44
|
80.9
|
10,616.2
|
31 Mar, 2025
|
106.5
|
|
2.5%GOLDBONDS2028SR-.. |
-2.6
%
|
10,090.0
|
9824.00
|
9,824
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2030SR.. |
-2.6
%
|
10,194.7
|
9925.96
|
10,100.0
|
-
|
-
|
-
|
|
ICICI Prudential Sil.. |
-2.6
%
|
111.1
|
108.12
|
110.7
|
-
|
-
|
-
|
|
Steel Cast Ltd. |
-2.6
%
|
1,244.4
|
1211.50
|
1,229.9
|
2,452.1
|
31 Mar, 2025
|
34.0
|
|
UTI BSE Sensex ETF |
-2.6
%
|
939.7
|
914.85
|
918.2
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2031SR-I |
-2.7
%
|
10,350
|
10072.70
|
10,161.0
|
-
|
-
|
-
|
|
Nippon India ETF Nif.. |
-2.7
%
|
294.0
|
286.11
|
287.9
|
-
|
-
|
-
|
|
Axis Nifty500 Value .. |
-2.7
%
|
29.8
|
29.02
|
29.2
|
-
|
-
|
-
|
|
Nippon India ETF Nif.. |
-2.7
%
|
29.8
|
28.96
|
29.0
|
-
|
-
|
-
|
|
Aditya Birla Capital.. |
-2.7
%
|
282.7
|
275.05
|
277.4
|
71,794.7
|
31 Mar, 2025
|
21.5
|
|
2.5%GOLDBONDS2028SR-.. |
-2.7
%
|
10,140
|
9866.00
|
9,866
|
-
|
-
|
-
|
|
TVS Motor Company Ltd. |
-2.7
%
|
2,960.3
|
2880.10
|
2,912.5
|
136,829.8
|
31 Mar, 2025
|
61.2
|
|
Manorama Industries .. |
-2.7
%
|
1,515
|
1473.90
|
1,479.5
|
8,786.5
|
31 Mar, 2025
|
78.4
|
|
Raunaq International.. |
-2.7
%
|
64.8
|
63.05
|
63.1
|
21.1
|
31 Mar, 2025
|
17.3
|
|
2.50%GOLDBONDS 2025S.. |
-2.7
%
|
10,200
|
9923.00
|
9,923
|
-
|
-
|
-
|
|
Trident Texofab Ltd. |
-2.7
%
|
220
|
214.00
|
214.9
|
320.9
|
31 Mar, 2025
|
127.8
|
|
Coforge Ltd. |
-2.7
%
|
2,005.4
|
1950.60
|
1,953
|
65,233.1
|
31 Mar, 2025
|
80.3
|
|
Hindustan Petroleum .. |
-2.7
%
|
457.2
|
444.60
|
446.6
|
94,603.0
|
31 Mar, 2025
|
14.0
|
|
Edelweiss Bharat Bon.. |
-2.8
%
|
1,319.1
|
1282.82
|
1,283.5
|
-
|
-
|
-
|
|
ICICI Prudential Nif.. |
-2.8
%
|
13.7
|
13.36
|
13.4
|
-
|
-
|
-
|
|
MRF Ltd. |
-2.8
%
|
148,075
|
143965.00
|
146,000
|
61,057.0
|
31 Mar, 2025
|
32.7
|
|
DSP Nifty Healthcare.. |
-2.8
%
|
151.6
|
147.36
|
147.7
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2029SR.. |
-2.8
%
|
10,099
|
9815.69
|
9,846.9
|
-
|
-
|
-
|
|
Sah Polymers Ltd. |
-2.8
%
|
124.2
|
120.70
|
122.6
|
311.4
|
31 Mar, 2025
|
1,539.9
|
|
Sirca Paints India L.. |
-2.8
%
|
393.1
|
382.00
|
385
|
2,093.7
|
31 Mar, 2025
|
42.7
|
|
Mirae Asset Silver ETF |
-2.9
%
|
109.0
|
105.85
|
106.1
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2026SR.. |
-2.9
%
|
10,090
|
9800.00
|
9,800
|
-
|
-
|
-
|
|
Gillette India Ltd. |
-2.9
%
|
11,006
|
10689.00
|
10,810
|
34,830.3
|
31 Mar, 2025
|
65.3
|
|
Hexaware Technologie.. |
-2.9
%
|
892
|
866.25
|
880.7
|
52,740.1
|
31 Mar, 2025
|
43.1
|
|
2.5%GOLDBONDS2029SR-.. |
-2.9
%
|
10,126.2
|
9833.66
|
9,880
|
-
|
-
|
-
|
|
Manappuram Finance L.. |
-2.9
%
|
284.9
|
276.65
|
281.4
|
23,416.6
|
31 Mar, 2025
|
19.3
|
|
ITC Hotels Ltd. |
-2.9
%
|
227.3
|
220.64
|
221.9
|
45,930.0
|
31 Mar, 2025
|
172.6
|
|
Nippon India ETF Nif.. |
-2.9
%
|
1,030
|
1000.00
|
1,000.5
|
-
|
-
|
-
|
|
ICICI Prudential BSE.. |
-2.9
%
|
1,030
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
Aditya Birla Sun Lif.. |
-2.9
%
|
1,030
|
999.99
|
1,000.0
|
-
|
-
|
-
|
|
Mirae Asset Nifty 1D.. |
-2.9
%
|
1,030
|
999.99
|
1,000
|
-
|
-
|
-
|
|
Nirmitee Robotics In.. |
-2.9
%
|
117.0
|
113.53
|
114.3
|
40.9
|
31 Mar, 2025
|
67.9
|
|
Dalmia Bharat Ltd. |
-2.9
%
|
2,245
|
2179.30
|
2,230.5
|
40,876.1
|
31 Mar, 2025
|
59.8
|
|
2.50%GOLDBONDS2031SR.. |
-2.9
%
|
10,498.4
|
10189.07
|
10,211
|
-
|
-
|
-
|
|
EID Parry (India) Ltd. |
-3.0
%
|
1,129
|
1095.60
|
1,117.7
|
19,479.3
|
31 Mar, 2025
|
22.2
|
|
Aditya Birla Sun Lif.. |
-3.0
%
|
111.5
|
108.24
|
108.5
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2029SR-X |
-3.0
%
|
10,148.5
|
9848.17
|
9,866.1
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2027SR-V |
-3.0
%
|
10,099
|
9800.00
|
9,900
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR-X |
-3.0
%
|
10,100
|
9800.00
|
9,840.0
|
-
|
-
|
-
|
|
Mirae Asset Nifty 10.. |
-3.0
%
|
44.7
|
43.41
|
43.5
|
-
|
-
|
-
|
|
Kotak Nifty Bank ETF |
-3.0
%
|
605.0
|
587.00
|
587.9
|
-
|
-
|
-
|
|
Angel One Nifty Tota.. |
-3.0
%
|
12.3
|
11.92
|
12.3
|
-
|
-
|
-
|
|
2.50%GOLDBONDS2028SR.. |
-3.0
%
|
10,130.8
|
9825.00
|
9,889
|
-
|
-
|
-
|
|
Banco Products (Indi.. |
-3.0
%
|
690
|
669.00
|
686.7
|
9,569.2
|
31 Mar, 2025
|
24.4
|
|
Edelweiss Bharat Bon.. |
-3.1
%
|
1,288.9
|
1249.47
|
1,249.5
|
-
|
-
|
-
|
|
SBI Silver ETF |
-3.1
%
|
109.8
|
106.43
|
107.5
|
-
|
-
|
-
|
|
UTI Nifty Bank ETF |
-3.1
%
|
60.4
|
58.54
|
58.9
|
-
|
-
|
-
|
|
Kotak Nifty 50 ETF |
-3.1
%
|
287.7
|
278.82
|
279
|
-
|
-
|
-
|
|
UTI Nifty 5 Year Ben.. |
-3.1
%
|
65
|
62.99
|
63.4
|
-
|
-
|
-
|
|
SBI ETF Private Bank |
-3.1
%
|
293.7
|
284.61
|
285.6
|
-
|
-
|
-
|
|
Krishna Institute of.. |
-3.1
%
|
708
|
686.05
|
700
|
27,451.5
|
31 Mar, 2025
|
71.4
|
|
Grasim Industries Ltd. |
-3.1
%
|
2,896
|
2805.90
|
2,820
|
187,854.3
|
31 Mar, 2025
|
47.0
|
|
JSW Steel Ltd. |
-3.1
%
|
1,074.9
|
1041.40
|
1,051.7
|
254,669.6
|
31 Mar, 2025
|
72.7
|
|
ICICI Prudential BSE.. |
-3.2
%
|
980
|
948.90
|
950.6
|
-
|
-
|
-
|
|
Aarey Drugs & Pharma.. |
-3.2
%
|
74.8
|
72.42
|
72.4
|
205.3
|
31 Mar, 2025
|
51.0
|
|
Shriram Nifty 1D Rat.. |
-3.2
%
|
1,095.2
|
1060.29
|
1,060.3
|
-
|
-
|
-
|
|
HDFC Nifty 50 ETF |
-3.2
%
|
292.5
|
283.13
|
285.6
|
-
|
-
|
-
|
|
Tata Nifty Private B.. |
-3.2
%
|
299
|
289.43
|
289.5
|
-
|
-
|
-
|
|
Embassy Office Parks.. |
-3.2
%
|
405
|
392.03
|
392.9
|
37,160.3
|
31 Mar, 2025
|
22.9
|
|
Kolte-Patil Develope.. |
-3.2
%
|
497.6
|
481.55
|
489.9
|
3,660.0
|
31 Mar, 2025
|
34.3
|
|
Le Merite Exports Ltd. |
-3.2
%
|
325.8
|
315.25
|
320.8
|
766.0
|
31 Mar, 2025
|
125.6
|
|
SBI - ETF Sensex |
-3.2
%
|
950
|
919.23
|
923.5
|
-
|
-
|
-
|
|
Aditya Birla Sun Lif.. |
-3.3
%
|
30.5
|
29.46
|
29.7
|
-
|
-
|
-
|
|
Affle 3I Ltd. |
-3.3
%
|
2,080
|
2012.00
|
2,059
|
28,286.4
|
31 Mar, 2025
|
74.1
|