LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Bosch Ltd. |
31,740
|
32060.00
|
31,845
|
72.4
|
94,556.5
|
31 Dec, 2024
|
46.7
|
|
| Bombay Oxygen Invest.. |
24,500
|
24502.00
|
24,502
|
62.4
|
367.5
|
31 Dec, 2024
|
9.5
|
|
| LMW Ltd. |
17,364
|
17400.00
|
17,490
|
60.3
|
18,588.4
|
31 Mar, 2025
|
181.2
|
|
| Solar Industries Ind.. |
15,008
|
15300.00
|
15,040
|
74.9
|
138,449.9
|
31 Mar, 2025
|
114.5
|
|
| Maharashtra Scooters.. |
13,005
|
13420.00
|
13,109
|
63.6
|
15,337.2
|
31 Mar, 2025
|
71.6
|
|
| Inox Wind Energy Ltd. |
10,695.5
|
10850.00
|
10,790
|
61.9
|
13,071.6
|
31 Dec, 2024
|
72.8
|
|
| Tasty Bite Eatables .. |
10,103
|
10598.00
|
10,222
|
62.9
|
2,719.4
|
31 Dec, 2024
|
123.8
|
|
| SGB2.50%MAY2025SR-I .. |
9,452.6
|
9530.00
|
9,465
|
65.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9,450
|
9550.00
|
9,550
|
60.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9,400
|
9450.00
|
9,450
|
62.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9,396.2
|
9400.00
|
9,410
|
62.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9,389.8
|
9400.00
|
9,398
|
63.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
9,385
|
9403.00
|
9,390
|
62.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
9,376.6
|
9380.00
|
9,400
|
63.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
9,375.8
|
9395.00
|
9,389
|
62.0
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
9,373.0
|
9400.00
|
9,398.8
|
63.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9,359.5
|
9360.00
|
9,365
|
64.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9,349.8
|
9469.00
|
9,469
|
60.8
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
9,344.5
|
9369.00
|
9,345
|
63.1
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
9,300
|
9310.01
|
9,499
|
63.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9,270
|
9375.00
|
9,400
|
63.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
9,200.5
|
9500.00
|
9,500
|
68.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025S.. |
9,200
|
9360.00
|
9,360
|
62.0
|
-
|
-
|
-
|
|
| Bajaj Auto Ltd. |
8,733.5
|
8740.00
|
8,765
|
64.8
|
244,071.1
|
31 Dec, 2024
|
32.4
|
|
| Voltamp Transformers.. |
8,410
|
8426.00
|
8,450
|
60.4
|
8,524.7
|
31 Mar, 2025
|
26.2
|
|
| Coforge Ltd. |
8,262
|
8325.00
|
8,311
|
63.1
|
55,681.9
|
31 Mar, 2025
|
68.6
|
|
| Apar Industries Ltd. |
7,645
|
7743.00
|
7,666
|
69.1
|
31,102.3
|
31 Mar, 2025
|
37.9
|
|
| Atul Ltd. |
7,197.5
|
7203.50
|
7,225.5
|
73.6
|
21,208.4
|
31 Mar, 2025
|
43.8
|
|
| Blue Dart Express Ltd. |
6,983
|
7044.00
|
7,010
|
67.8
|
16,713.9
|
31 Dec, 2024
|
60.8
|
|
| Linde India Ltd. |
6,982
|
7035.00
|
7,009
|
60.8
|
59,997.4
|
31 Dec, 2024
|
135.8
|
|
| Nuvama Wealth Manage.. |
6,802
|
6820.50
|
6,830
|
66.8
|
24,536.3
|
31 Dec, 2024
|
26.9
|
|
| Multi Commodity Exch.. |
6,370
|
6484.00
|
6,399.5
|
60.3
|
33,067.4
|
31 Mar, 2025
|
59.0
|
|
| Tata Elxsi Ltd. |
6,202.5
|
6290.50
|
6,210
|
65.5
|
39,180.1
|
31 Mar, 2025
|
49.9
|
|
| Industrial & Prudent.. |
6,097.3
|
6150.00
|
6,100
|
71.5
|
1,030.6
|
31 Dec, 2024
|
18.6
|
|
| ABB India Ltd. |
5,924
|
5960.00
|
5,950
|
65.0
|
126,297.4
|
31 Mar, 2025
|
66.9
|
|
| Procter & Gamble Hea.. |
5,401
|
5404.00
|
5,447
|
66.6
|
8,970.3
|
31 Dec, 2024
|
37.9
|
|
| Esab India Ltd. |
5,170.8
|
5199.50
|
5,193.9
|
72.9
|
8,003.6
|
31 Dec, 2024
|
46.5
|
|
| Kalyani Investment C.. |
4,984.6
|
5012.00
|
4,999
|
61.4
|
2,187.9
|
31 Dec, 2024
|
29.2
|
|
| HDFC Asset Managemen.. |
4,784.6
|
4810.00
|
4,800
|
66.2
|
102,868.2
|
31 Mar, 2025
|
41.8
|
|
| Pilani Investment an.. |
4,704.1
|
4712.00
|
4,722.7
|
64.9
|
5,217.2
|
31 Dec, 2024
|
33.7
|
|
| Fine Organic Industr.. |
4,588.8
|
4600.00
|
4,611.7
|
66.7
|
14,103.6
|
31 Mar, 2025
|
34.4
|
|
| Hero MotoCorp Ltd. |
4,276.3
|
4307.50
|
4,288.9
|
65.7
|
86,156.8
|
31 Mar, 2025
|
19.7
|
|
| Ingersoll-Rand (Indi.. |
3,992.6
|
4070.00
|
3,999.9
|
65.7
|
12,848.2
|
31 Dec, 2024
|
48.7
|
|
| Vardhman Holdings Ltd. |
3,892
|
3915.90
|
3,918.5
|
61.6
|
1,249.8
|
31 Mar, 2025
|
4.8
|
|
| Keltech Energies Ltd. |
3,783.0
|
3799.00
|
3,801.9
|
68.3
|
379.9
|
31 Mar, 2025
|
15.2
|
|
| BEML Ltd. |
3,624.4
|
3707.00
|
3,639
|
66.1
|
15,437.6
|
31 Dec, 2024
|
59.0
|
|
| Larsen & Toubro Ltd. |
3,551.4
|
3600.00
|
3,570
|
61.5
|
506,277.8
|
31 Mar, 2025
|
33.7
|
|
| Kingfa Science & Tec.. |
3,309.3
|
3320.00
|
3,317.5
|
60.3
|
4,020.7
|
31 Dec, 2024
|
27.8
|
|
| Power Mech Projects .. |
2,947.9
|
3142.00
|
3,398.9
|
64.4
|
9,933.8
|
31 Mar, 2025
|
30.4
|
|
| Ethos Ltd. |
2,778
|
2808.40
|
2,785
|
60.8
|
6,875.1
|
31 Mar, 2025
|
71.4
|
|
| Lumax Industries Ltd. |
2,774.6
|
2811.20
|
2,789.2
|
66.8
|
2,627.8
|
31 Dec, 2024
|
19.9
|
|
| Garden Reach Shipbui.. |
2,756.2
|
2768.00
|
2,809
|
80.9
|
31,708.0
|
31 Mar, 2025
|
60.1
|
|
| Prudent Corporate Ad.. |
2,543.6
|
2580.00
|
2,569
|
60.7
|
10,682.9
|
31 Mar, 2025
|
54.6
|
|
| Kennametal India Ltd. |
2,394
|
2448.95
|
2,484.0
|
68.4
|
5,382.4
|
31 Mar, 2025
|
52.8
|
|
| Sundaram-Clayton Ltd. |
2,393.8
|
2404.00
|
2,401.8
|
65.9
|
5,299.9
|
31 Mar, 2025
|
-497.6
|
|
| BirlaNu Ltd. |
2,360
|
2369.40
|
2,368
|
73.8
|
1,786.7
|
31 Mar, 2025
|
-54.3
|
|
| Privi Speciality Che.. |
2,334.2
|
2340.00
|
2,350
|
71.0
|
9,140.7
|
31 Mar, 2025
|
48.9
|
|
| Endurance Technologi.. |
2,319.8
|
2383.10
|
2,325.6
|
75.2
|
33,521.4
|
31 Mar, 2025
|
40.1
|
|
| Dalmia Bharat Ltd. |
2,106.9
|
2144.90
|
2,122
|
70.2
|
40,230.9
|
31 Mar, 2025
|
58.9
|
|
| TeamLease Services L.. |
2,082.9
|
2090.00
|
2,115
|
64.0
|
3,504.7
|
31 Mar, 2025
|
32.2
|
|
| Centum Electronics L.. |
2,058.7
|
2310.90
|
2,465
|
68.5
|
3,398.7
|
31 Mar, 2025
|
-1,763.7
|
|
| Interarch Building S.. |
2,058.7
|
2140.10
|
2,067
|
74.2
|
3,561.2
|
31 Mar, 2025
|
33.0
|
|
| Eimco Elecon (India).. |
1,978.9
|
1991.00
|
1,986.3
|
60.3
|
1,148.5
|
31 Mar, 2025
|
23.5
|
|
| Automobile Corporati.. |
1,951.3
|
1986.00
|
1,985
|
83
|
1,209.2
|
31 Mar, 2025
|
25.9
|
|
| Cochin Shipyard Ltd. |
1,903.8
|
1915.00
|
1,923
|
65.5
|
50,380.0
|
31 Mar, 2025
|
60.9
|
|
| V2 Retail Ltd. |
1,873.7
|
1893.80
|
1,899.9
|
61.2
|
6,550.5
|
31 Dec, 2024
|
94.7
|
|
| Hyundai Motor India .. |
1,854.3
|
1879.70
|
1,860
|
62.2
|
152,733.4
|
31 Mar, 2025
|
27.1
|
|
| GE Vernova T&D India.. |
1,853.1
|
1880.00
|
1,872
|
70.4
|
48,136.7
|
31 Dec, 2024
|
98.6
|
|
| APL Apollo Tubes Ltd. |
1,829.5
|
1830.60
|
1,830.9
|
79.1
|
50,803.7
|
31 Mar, 2025
|
67.1
|
|
| SBI Life Insurance C.. |
1,759.3
|
1796.10
|
1,765
|
62.1
|
180,002.1
|
31 Mar, 2025
|
74.6
|
|
| Voith Paper Fabrics .. |
1,736.4
|
2015.10
|
1,900
|
74.1
|
885.2
|
31 Mar, 2025
|
22.2
|
|
| Pix Transmissions Ltd. |
1,734.5
|
1740.80
|
1,756
|
63.1
|
2,371.9
|
31 Dec, 2024
|
20.7
|
|
| J B Chemicals & Phar.. |
1,684.8
|
1701.00
|
1,695
|
60.5
|
26,499.1
|
31 Mar, 2025
|
40.2
|
|
| CARE Ratings Ltd. |
1,670.2
|
1705.10
|
1,687.1
|
84.4
|
5,103.7
|
31 Mar, 2025
|
37.2
|
|
| Paras Defence and Sp.. |
1,616.8
|
1632.50
|
1,629
|
65.9
|
6,577.9
|
31 Mar, 2025
|
103.6
|
|
| Knowledge Marine & E.. |
1,584.5
|
1591.35
|
1,597.6
|
61
|
1,718.8
|
31 Dec, 2024
|
52.0
|
|
| United Spirits Ltd. |
1,568.4
|
1571.70
|
1,570.3
|
61
|
114,317.7
|
31 Mar, 2025
|
72.3
|
|
| Lux Industries Ltd. |
1,567.4
|
1580.10
|
1,585
|
67.1
|
4,751.6
|
31 Dec, 2024
|
27.5
|
|
| Transpek Industry Ltd. |
1,560.4
|
1574.40
|
1,563.7
|
67.2
|
879.4
|
31 Mar, 2025
|
18.0
|
|
| Cigniti Technologies.. |
1,528.9
|
1539.80
|
1,536.5
|
63.8
|
4,206.1
|
31 Mar, 2025
|
21.0
|
|
| Va Tech Wabag Ltd. |
1,526.2
|
1550.80
|
1,543.3
|
65.3
|
9,644.5
|
31 Mar, 2025
|
32.7
|
|
| Edelweiss Bharat Bon.. |
1,517.1
|
1517.26
|
1,562.6
|
75.6
|
-
|
-
|
-
|
|
| Advait Energy Transi.. |
1,467.4
|
1488.95
|
1,489
|
61.3
|
1,608.2
|
31 Mar, 2025
|
52.0
|
|
| AMIC Forging Ltd. |
1,465.2
|
1510.05
|
1,475
|
62.4
|
1,583.8
|
31 Mar, 2024
|
114.5
|
|
| Central Depository S.. |
1,455.5
|
1460.10
|
1,461
|
70.1
|
30,516.1
|
31 Mar, 2025
|
57.9
|
|
| Astral Ltd. |
1,442.4
|
1455.50
|
1,470
|
63.0
|
39,099.8
|
31 Mar, 2025
|
74.6
|
|
| Prestige Estates Pro.. |
1,419.7
|
1432.00
|
1,424.3
|
61.3
|
61,680.6
|
31 Dec, 2024
|
105.9
|
|
| Concord Control Syst.. |
1,393.0
|
1420.80
|
1,420.8
|
67.9
|
849.9
|
31 Mar, 2025
|
37.5
|
|
| Birla Corporation Ltd. |
1,390.7
|
1397.00
|
1,398
|
75.9
|
10,757.6
|
31 Mar, 2025
|
36.4
|
|
| Adani Ports & Specia.. |
1,371.4
|
1394.00
|
1,383.1
|
63.2
|
301,123.4
|
31 Mar, 2025
|
27.1
|
|
| Sobha Ltd. |
1,366.7
|
1375.00
|
1,380.6
|
61.2
|
13,873.7
|
31 Dec, 2024
|
228.0
|
|
| Edelweiss Bharat Bon.. |
1,360.7
|
1361.20
|
1,361.9
|
80.6
|
-
|
-
|
-
|
|
| Clean Science & Tech.. |
1,328.9
|
1411.70
|
1,337
|
69.9
|
15,001.8
|
31 Mar, 2025
|
56.7
|
|
| R R Kabel Ltd. |
1,302.4
|
1307.00
|
1,309
|
74.6
|
14,778.6
|
31 Mar, 2025
|
47.4
|
|
| Pearl Global Industr.. |
1,301.3
|
1308.05
|
1,309
|
67.8
|
6,008.6
|
31 Mar, 2025
|
24.2
|
|
| Nazara Technologies .. |
1,301
|
1302.00
|
1,310
|
91.1
|
11,407.6
|
31 Dec, 2024
|
146.4
|
|
| Edelweiss Bharat Bon.. |
1,283.3
|
1285.80
|
1,285.0
|
80.7
|
-
|
-
|
-
|
|
| G R Infraprojects Ltd. |
1,282.1
|
1285.40
|
1,286.9
|
68.7
|
12,435.0
|
31 Mar, 2025
|
12.3
|
|
| Edelweiss Bharat Bon.. |
1,249.7
|
1252.64
|
1,267.5
|
82.5
|
-
|
-
|
-
|
|
| Newgen Software Tech.. |
1,248.2
|
1251.50
|
1,250.2
|
64.5
|
17,724.4
|
31 Mar, 2025
|
56.2
|
|
| Bharat Forge Ltd. |
1,239.6
|
1242.90
|
1,241
|
62.4
|
59,421.6
|
31 Mar, 2025
|
63.1
|
|
| Sansera Engineering .. |
1,229.8
|
1230.00
|
1,230
|
63.4
|
7,616.4
|
31 Dec, 2024
|
37.7
|
|
| Dr. Reddy's Laborato.. |
1,222.2
|
1229.00
|
1,228
|
60.4
|
102,554.6
|
31 Mar, 2025
|
18.1
|
|
| Dodla Dairy Ltd. |
1,190
|
1200.00
|
1,205
|
64.6
|
7,239.3
|
31 Mar, 2025
|
27.9
|
|
| Metro Brands Ltd. |
1,189.1
|
1213.40
|
1,233.9
|
68.0
|
33,038.9
|
31 Mar, 2025
|
94.2
|
|
| RRP Semiconductor Ltd. |
1,186.1
|
1209.80
|
1,209.8
|
100
|
1,648.2
|
31 Dec, 2024
|
162.6
|
|
| Inox India Ltd. |
1,183.1
|
1190.00
|
1,184.7
|
77.4
|
10,800.9
|
31 Mar, 2025
|
47.8
|
|
| Dynacons Systems & S.. |
1,173.8
|
1178.00
|
1,179
|
60.9
|
1,499.0
|
31 Dec, 2024
|
21.9
|
|
| Emcure Pharmaceutica.. |
1,167.7
|
1284.40
|
1,205
|
70.4
|
24,337.2
|
31 Mar, 2025
|
35.7
|
|
| Hind Rectifiers Ltd. |
1,158.8
|
1164.00
|
1,164.9
|
66.6
|
1,997.7
|
31 Mar, 2025
|
53.8
|
|
| Bharat Parenterals L.. |
1,139.2
|
1161.95
|
1,162.0
|
65.3
|
800.8
|
31 Mar, 2025
|
-24.4
|
|
| Shriram Nifty 1D Rat.. |
1,053.8
|
1054.26
|
1,054.3
|
100
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
1,051.2
|
1051.66
|
1,051.7
|
100
|
-
|
-
|
-
|
|
| Solex Energy Ltd. |
1,050.8
|
1071.80
|
1,071.8
|
80.9
|
1,157.8
|
31 Mar, 2025
|
27.5
|
|
| India Motor Parts & .. |
1,049.6
|
1050.00
|
1,050
|
63.4
|
1,310.4
|
31 Mar, 2025
|
15.8
|
|
| Mirae Asset Nifty 1D.. |
1,033.3
|
1033.75
|
1,033.8
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,031.3
|
1031.80
|
1,031.8
|
99.8
|
-
|
-
|
-
|
|
| Meghna Infracon Infr.. |
1,014.4
|
1029.90
|
1,032
|
73.8
|
1,118.7
|
31 Mar, 2025
|
153.8
|
|
| HDFC NIFTY 1D Rate L.. |
1,012.2
|
1012.57
|
1,017.2
|
100.0
|
-
|
-
|
-
|
|
| Tulive Developers Ltd. |
1,010
|
1020.00
|
1,030.2
|
91.6
|
219.7
|
31 Dec, 2024
|
-283.8
|
|
| Angel One Nifty 1D R.. |
1,009.1
|
1009.56
|
1,009.6
|
100
|
-
|
-
|
-
|
|
| Sundram Fasteners Ltd. |
998.1
|
999.00
|
999
|
69.1
|
20,991.8
|
31 Mar, 2025
|
38.9
|
|
| Galaxy Bearings Ltd. |
989.7
|
990.10
|
991
|
71.1
|
314.9
|
31 Mar, 2025
|
23.0
|
|
| Kartik Investments T.. |
987
|
1036.35
|
1,036.4
|
80.1
|
25.3
|
31 Mar, 2025
|
-979.4
|
|
| EID Parry (India) Ltd. |
981.5
|
1001.85
|
982.9
|
79.6
|
17,810.7
|
31 Dec, 2024
|
21.9
|
|
| Alembic Pharmaceutic.. |
971.2
|
971.50
|
976
|
62.1
|
19,096.1
|
31 Mar, 2025
|
32.7
|
|
| Thyrocare Technologi.. |
962.4
|
1020.00
|
970.5
|
64.1
|
5,405.4
|
31 Mar, 2025
|
59.0
|
|
| Finolex Cables Ltd. |
959.5
|
968.00
|
965.0
|
62.6
|
14,804.5
|
31 Dec, 2024
|
21.3
|
|
| Novartis India Ltd. |
954.6
|
972.00
|
960
|
79.7
|
2,399.9
|
31 Mar, 2025
|
23.8
|
|
| Expleo Solutions Ltd. |
937.6
|
1028.00
|
980
|
62.2
|
1,595.4
|
31 Mar, 2025
|
15.5
|
|
| Ahluwalia Contracts .. |
934.8
|
936.50
|
935
|
69.2
|
6,273.4
|
31 Dec, 2024
|
19.7
|
|
| Tatva Chintan Pharma.. |
920.6
|
924.70
|
920.9
|
70.0
|
2,163.1
|
31 Mar, 2025
|
378.6
|
|
| Reliance Industrial .. |
912.2
|
924.10
|
916
|
60.3
|
1,395.4
|
31 Mar, 2025
|
116.7
|
|
| Kernex Microsystems .. |
903.5
|
993.75
|
905
|
65.2
|
1,665.5
|
31 Mar, 2025
|
33.2
|
|
| JK Lakshmi Cement Ltd. |
852.2
|
885.00
|
860
|
62.1
|
10,413.8
|
31 Dec, 2024
|
38.2
|
|
| Sundrop Brands Ltd. |
848.3
|
883.10
|
854
|
61.4
|
3,329.0
|
31 Mar, 2025
|
-30.3
|
|
| Life Insurance Corpo.. |
845.7
|
860.00
|
853
|
60.8
|
543,949.8
|
31 Dec, 2024
|
12.6
|
|
| Zensar Technologies .. |
820.5
|
835.50
|
821.4
|
65.2
|
18,979.4
|
31 Mar, 2025
|
29.2
|
|
| GTV Engineering Ltd. |
818.7
|
830.00
|
836
|
70.0
|
259.3
|
31 Mar, 2025
|
23.5
|
|
| Mangalam Cement Ltd. |
815.3
|
815.80
|
819.2
|
61.3
|
2,243.2
|
31 Mar, 2025
|
49.8
|
|
| Kalyani Forge Ltd. |
814.0
|
816.85
|
815
|
72.2
|
297.2
|
31 Dec, 2024
|
43.7
|
|
| KSB Ltd. |
796.9
|
800.00
|
803
|
63.9
|
13,923.1
|
31 Mar, 2025
|
54.7
|
|
| Cosmo First Ltd. |
794.7
|
953.60
|
924
|
76.9
|
2,503.2
|
31 Mar, 2025
|
18.8
|
|
| Afcom Holdings Ltd. |
789.6
|
804.00
|
809.4
|
63.4
|
1,998.6
|
31 Mar, 2024
|
78.6
|
|
| Shankara Building Pr.. |
778.5
|
793.05
|
780.9
|
67.4
|
1,923.1
|
31 Mar, 2025
|
24.8
|
|
| Tata Technologies Ltd. |
763.7
|
764.80
|
767
|
66.8
|
31,025.5
|
31 Mar, 2025
|
45.8
|
|
| RMC Switchgears Ltd. |
759.8
|
774.95
|
775.0
|
71.6
|
815.8
|
31 Mar, 2025
|
26.0
|
|
| Wheels India Ltd. |
755.9
|
760.30
|
762.0
|
65.8
|
1,857.6
|
31 Mar, 2025
|
16.8
|
|
| Century Plyboards (I.. |
754.8
|
760.00
|
766.9
|
62.6
|
16,885.1
|
31 Dec, 2024
|
79.5
|
|
| Insecticides (India).. |
749.8
|
760.00
|
758
|
64.9
|
2,211.4
|
31 Dec, 2024
|
16.3
|
|
| Shilpa Medicare Ltd. |
735.6
|
798.00
|
743
|
63.7
|
7,803.7
|
31 Dec, 2024
|
88.4
|
|
| Fredun Pharmaceutica.. |
724.6
|
736.90
|
730.0
|
60.7
|
347.9
|
31 Dec, 2024
|
18.5
|
|
| J Kumar Infraproject.. |
717.5
|
726.80
|
723.3
|
61.0
|
5,499.4
|
31 Mar, 2025
|
14.1
|
|
| Nippon India ETF Nif.. |
713.9
|
717.24
|
720.4
|
60.1
|
-
|
-
|
-
|
|
| Bhartiya Internation.. |
700
|
700.55
|
700.5
|
66.2
|
909.6
|
31 Dec, 2024
|
418.9
|
|
| CG Power and Industr.. |
696.5
|
696.55
|
699.9
|
66.6
|
106,502.8
|
31 Mar, 2025
|
109.3
|
|
| Elecon Engineering C.. |
676.8
|
680.10
|
685
|
70.3
|
15,261.4
|
31 Mar, 2025
|
36.8
|
|
| Delton Cables Ltd. |
670.7
|
684.05
|
684.1
|
61.1
|
591.0
|
31 Dec, 2024
|
27.9
|
|
| Lumax Auto Technolog.. |
664.6
|
665.10
|
664.7
|
74.2
|
4,533.2
|
31 Dec, 2024
|
27.7
|
|
| Bajaj Electricals Ltd. |
662.5
|
666.50
|
665.3
|
69.2
|
7,687.6
|
31 Mar, 2025
|
57.6
|
|
| Eco Recycling Ltd. |
661.8
|
666.90
|
663
|
60.6
|
1,286.9
|
31 Dec, 2024
|
57.0
|
|
| ITD Cementation Indi.. |
650.0
|
658.65
|
650
|
65.8
|
11,314.8
|
31 Mar, 2025
|
30.4
|
|
| Faze Three Ltd. |
646.6
|
649.95
|
650.7
|
76.2
|
1,580.6
|
31 Dec, 2024
|
49.2
|
|
| Jindal Stainless Ltd. |
639.5
|
648.10
|
640
|
60.4
|
53,388.5
|
31 Mar, 2025
|
21.3
|
|
| Gabriel India Ltd. |
635.9
|
637.85
|
636
|
60.7
|
9,162.3
|
31 Mar, 2025
|
37.4
|
|
| Eureka Forbes Ltd. |
630.3
|
631.30
|
642.9
|
81.9
|
12,214.3
|
31 Mar, 2025
|
74.3
|
|
| ICICI Prudential Lif.. |
619.8
|
643.70
|
621
|
60.5
|
93,053.6
|
31 Mar, 2025
|
78.5
|
|
| Mold-Tek Packaging L.. |
617.1
|
633.10
|
622.5
|
83.6
|
2,103.7
|
31 Mar, 2025
|
34.7
|
|
| Uflex Ltd. |
616.6
|
617.00
|
685.6
|
68.0
|
4,455.4
|
31 Mar, 2025
|
31.3
|
|
| Concord Enviro Syste.. |
613.8
|
645.00
|
619
|
69.0
|
1,334.9
|
31 Dec, 2024
|
-
|
|
| Ceenik Exports (Indi.. |
607.2
|
619.30
|
619.3
|
95.7
|
249.0
|
31 Dec, 2024
|
-95.1
|
|
| Antony Waste Handlin.. |
599.7
|
602.30
|
605.7
|
69.1
|
1,709.5
|
31 Dec, 2024
|
23.5
|
|
| GHV Infra Projects L.. |
592.1
|
603.85
|
603.9
|
100
|
870.4
|
31 Dec, 2024
|
282.0
|
|
| Universal Cables Ltd. |
589.5
|
617.00
|
591
|
69.3
|
2,140.7
|
31 Mar, 2025
|
23.9
|
|
| Aarti Surfactants Ltd. |
585.6
|
587.00
|
614.9
|
69.3
|
496.9
|
31 Mar, 2025
|
34.2
|
|
| Sree Rayalaseema Hi-.. |
576.8
|
579.40
|
579.0
|
63.1
|
994.5
|
31 Dec, 2024
|
11.7
|
|
| HBL Engineering Ltd. |
569.3
|
574.90
|
572.1
|
63.0
|
15,935.9
|
31 Dec, 2024
|
50.8
|
|
| Avadh Sugar & Energy.. |
564.1
|
567.00
|
565
|
61.0
|
1,135.0
|
31 Mar, 2025
|
12.9
|
|
| Transrail Lighting L.. |
563.0
|
570.10
|
565.5
|
69.1
|
7,653.9
|
31 Dec, 2024
|
23.8
|
|
| Uravi Defence and Te.. |
555.9
|
562.95
|
570
|
77.4
|
633.9
|
31 Dec, 2024
|
401.3
|
|
| S J Logistics (India.. |
554.9
|
561.00
|
562.9
|
60.7
|
857.4
|
31 Dec, 2024
|
37.9
|
|
| CFF Fluid Control Ltd. |
550
|
555.25
|
561.0
|
66.6
|
1,081.3
|
31 Mar, 2025
|
45.3
|
|
| Autoriders Internati.. |
542.5
|
569.55
|
569.6
|
100
|
33.0
|
31 Dec, 2024
|
6.1
|
|
| Ultramarine & Pigmen.. |
541.3
|
549.05
|
544.9
|
74.2
|
1,603.2
|
31 Mar, 2025
|
21.4
|
|
| Graphite India Ltd. |
529.9
|
538.00
|
531.8
|
61.3
|
10,511.2
|
31 Mar, 2025
|
22.8
|
|
| Midwest Gold Ltd. |
529.8
|
540.35
|
540.4
|
90.2
|
597.0
|
31 Dec, 2024
|
-221.8
|
|
| Everest Industries L.. |
522
|
532.30
|
532.3
|
64.1
|
842.1
|
31 Mar, 2025
|
-233.6
|
|
| Sandur Manganese & I.. |
519.5
|
531.00
|
520.1
|
61.4
|
8,604.1
|
31 Dec, 2024
|
18.0
|
|
| Panasonic Carbon Ind.. |
508.0
|
511.60
|
508.1
|
63.7
|
245.6
|
31 Mar, 2025
|
11.8
|
|
| Indian Link Chain Ma.. |
505.0
|
515.00
|
515
|
93.9
|
25.8
|
31 Dec, 2024
|
124.0
|
|
| Varroc Engineering L.. |
503.7
|
506.40
|
506.9
|
63.1
|
7,737.1
|
31 Dec, 2024
|
79.3
|
|
| Wim Plast Ltd. |
503.1
|
551.90
|
505
|
63.1
|
662.5
|
31 Mar, 2025
|
11.6
|
|
| RateGain Travel Tech.. |
502.2
|
504.00
|
504.5
|
62.6
|
5,949.9
|
31 Dec, 2024
|
29.1
|
|
| D-Link (India) Ltd. |
495.7
|
499.00
|
497.8
|
60.5
|
1,771.7
|
31 Mar, 2025
|
17.0
|
|
| Apollo Tyres Ltd. |
491.9
|
494.70
|
495
|
61.8
|
31,418.4
|
31 Mar, 2025
|
28.0
|
|
| Australian Premium S.. |
485.5
|
499.90
|
487
|
62.9
|
986.8
|
31 Mar, 2025
|
24.8
|
|
| HPL Electric & Power.. |
484.9
|
545.70
|
541.0
|
70.5
|
3,508.9
|
31 Mar, 2025
|
37.4
|
|
| West Coast Paper Mil.. |
477.1
|
481.65
|
479
|
62.4
|
3,181.2
|
31 Mar, 2025
|
11.2
|
|
| Aarti Drugs Ltd. |
474.7
|
474.95
|
478.9
|
74.4
|
4,334.9
|
31 Mar, 2025
|
25.8
|
|
| Gallantt Ispat Ltd. |
474.2
|
475.00
|
480
|
60.5
|
11,460.8
|
31 Mar, 2025
|
28.6
|
