LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
117,544.4
|
122905.00
|
119,900
|
65.0
|
52,125.2
|
31 Dec, 2024
|
29.7
|
|
| Page Industries Ltd. |
44,481.4
|
45210.00
|
44,650
|
60.8
|
50,426.8
|
31 Dec, 2024
|
74.9
|
|
| Solar Industries Ind.. |
11,317.1
|
11945.00
|
11,517
|
66.8
|
108,090.4
|
31 Dec, 2024
|
96.3
|
|
| SGB2.50%MAY2025SR-I .. |
9,055.0
|
9195.00
|
9,100.0
|
65.0
|
-
|
-
|
-
|
|
| SGB2.50%JUL2025SR-II.. |
8,950.3
|
9010.00
|
8,980
|
62.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025 S.. |
8,899
|
9168.00
|
9,160
|
65.9
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
8,898
|
9000.00
|
8,900.0
|
63.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
8,850
|
8860.00
|
8,860
|
68.7
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
8,730
|
8925.00
|
8,999
|
65.3
|
-
|
-
|
-
|
|
| Force Motors Ltd. |
8,720.9
|
8858.50
|
8,850
|
60.3
|
11,672.2
|
31 Dec, 2024
|
23.1
|
|
| AstraZeneca Pharma I.. |
8,457.4
|
8873.50
|
8,525
|
63.4
|
22,183.8
|
31 Dec, 2024
|
228.8
|
|
| Nalwa Sons Investmen.. |
7,102.1
|
7282.50
|
7,274
|
64.3
|
3,740.4
|
31 Dec, 2024
|
50.6
|
|
| Godfrey Phillips Ind.. |
7,037.1
|
7312.00
|
7,249.5
|
63.2
|
38,017.9
|
31 Dec, 2024
|
37.8
|
|
| Apollo Hospitals Ent.. |
6,781.0
|
6905.00
|
6,965
|
62.9
|
99,283.3
|
31 Dec, 2024
|
75.8
|
|
| BSE Ltd. |
5,644.8
|
5958.00
|
5,751
|
62.2
|
80,657.3
|
31 Dec, 2024
|
85.9
|
|
| Britannia Industries.. |
5,350.2
|
5391.30
|
5,428.9
|
75.4
|
129,859.3
|
31 Dec, 2024
|
60.2
|
|
| InterGlobe Aviation .. |
5,151.1
|
5256.00
|
5,320
|
62.9
|
203,112.5
|
31 Dec, 2024
|
33.4
|
|
| JK Cement Ltd. |
4,957.5
|
5059.40
|
5,097
|
61.6
|
39,093.1
|
31 Dec, 2024
|
54.3
|
|
| Sanofi Consumer Heal.. |
4,943.2
|
4955.20
|
4,969
|
64.9
|
11,412.1
|
31 Dec, 2024
|
63.1
|
|
| Avenue Supermarts Ltd. |
4,131.5
|
4212.70
|
4,200
|
65.5
|
274,134.3
|
31 Dec, 2024
|
100.8
|
|
| Swaraj Engines Ltd. |
3,869.7
|
3999.00
|
3,900
|
60.8
|
4,857.8
|
31 Dec, 2024
|
31.2
|
|
| Keltech Energies Ltd. |
3,363.5
|
3449.95
|
3,398
|
61.2
|
345.0
|
31 Dec, 2024
|
14.2
|
|
| Pidilite Industries .. |
2,952.6
|
2991.60
|
2,990
|
67.6
|
152,167.4
|
31 Dec, 2024
|
77.9
|
|
| Dr. Lal Pathlabs Ltd. |
2,701.8
|
2752.80
|
2,702
|
62.9
|
23,011.1
|
31 Dec, 2024
|
55.2
|
|
| Grasim Industries Ltd. |
2,651.3
|
2718.60
|
2,675
|
62.4
|
182,009.6
|
31 Dec, 2024
|
47.1
|
|
| Uni Abex Alloy Produ.. |
2,594.2
|
2820.00
|
2,659
|
72.3
|
557.0
|
31 Dec, 2024
|
22.9
|
|
| TVS Motor Company Ltd. |
2,513.3
|
2586.50
|
2,586
|
60.2
|
122,881.3
|
31 Dec, 2024
|
62.2
|
|
| Asian Paints Ltd. |
2,393.6
|
2415.70
|
2,414.9
|
64.4
|
231,713.4
|
31 Dec, 2024
|
54.8
|
|
| Nestle India Ltd. |
2,361.4
|
2367.90
|
2,381.4
|
68.2
|
228,302.8
|
31 Dec, 2024
|
57.0
|
|
| Jeena Sikho Lifecare.. |
2,269.5
|
2319.15
|
2,325
|
66.7
|
5,765.4
|
31 Mar, 2024
|
83.3
|
|
| Coromandel Internati.. |
2,060
|
2194.10
|
2,079.8
|
63.0
|
64,646.2
|
31 Dec, 2024
|
39.2
|
|
| ACC Ltd. |
2,007.4
|
2046.90
|
2,017.4
|
62.9
|
38,438.2
|
31 Dec, 2024
|
14.8
|
|
| Patanjali Foods Ltd. |
1,886.4
|
1933.30
|
1,913.6
|
62.2
|
70,019.8
|
31 Dec, 2024
|
60.9
|
|
| Privi Speciality Che.. |
1,817.5
|
1869.10
|
1,860
|
64.5
|
7,301.2
|
31 Dec, 2024
|
47.9
|
|
| Bharti Airtel Ltd. |
1,756.6
|
1798.80
|
1,808.2
|
60.8
|
1,043,335.9
|
31 Dec, 2024
|
42.4
|
|
| Narayana Hrudayalaya.. |
1,700.0
|
1735.60
|
1,718.3
|
63.1
|
35,468.9
|
31 Dec, 2024
|
45.3
|
|
| SML Isuzu Ltd. |
1,668.1
|
1723.40
|
1,685
|
63.8
|
2,494.0
|
31 Dec, 2024
|
20.6
|
|
| Mrs. Bectors Food Sp.. |
1,586.2
|
1586.40
|
1,621.9
|
63.2
|
9,740.2
|
31 Dec, 2024
|
68.3
|
|
| Torrent Power Ltd. |
1,562.2
|
1623.60
|
1,599.9
|
66.7
|
81,813.8
|
31 Dec, 2024
|
34.7
|
|
| Rainbow Childrens Me.. |
1,530.9
|
1565.20
|
1,562.5
|
74.2
|
15,894.9
|
31 Dec, 2024
|
66.8
|
|
| Bharti Hexacom Ltd. |
1,504.8
|
1510.10
|
1,545.1
|
62.6
|
75,505
|
31 Dec, 2024
|
60.5
|
|
| Edelweiss Bharat Bon.. |
1,492.9
|
1493.85
|
1,495
|
77.3
|
-
|
-
|
-
|
|
| United Spirits Ltd. |
1,476.9
|
1501.70
|
1,550.4
|
66.7
|
109,226.3
|
31 Dec, 2024
|
77.9
|
|
| Morganite Crucible (.. |
1,439.3
|
1509.85
|
1,494.4
|
61.4
|
845.5
|
31 Dec, 2024
|
33.3
|
|
| Kaveri Seed Company .. |
1,432.3
|
1568.80
|
1,465
|
65.3
|
8,069.8
|
31 Dec, 2024
|
26.5
|
|
| Arman Financial Serv.. |
1,417.2
|
1433.10
|
1,429
|
60.4
|
1,503.4
|
31 Dec, 2024
|
16.7
|
|
| AMIC Forging Ltd. |
1,340.9
|
1422.00
|
1,360
|
63.2
|
1,491.5
|
31 Mar, 2024
|
107.8
|
|
| Edelweiss Bharat Bon.. |
1,331.8
|
1334.58
|
1,332.0
|
80.7
|
-
|
-
|
-
|
|
| Bharat Dynamics Ltd. |
1,325.1
|
1404.90
|
1,335
|
60.3
|
51,498.4
|
31 Dec, 2024
|
91.0
|
|
| Bharti Airtel Ltd Pa.. |
1,313.6
|
1352.80
|
1,352
|
61.3
|
-
|
-
|
-
|
|
| India Glycols Ltd. |
1,269.1
|
1376.90
|
1,295
|
63.2
|
4,263.1
|
31 Dec, 2024
|
20.4
|
|
| Websol Energy System.. |
1,263.2
|
1326.30
|
1,307.3
|
61.9
|
5,597.8
|
31 Dec, 2024
|
117.0
|
|
| Edelweiss Bharat Bon.. |
1,255.7
|
1256.29
|
1,257.8
|
79.9
|
-
|
-
|
-
|
|
| Edelweiss Bharat Bon.. |
1,221.4
|
1222.02
|
1,221.5
|
87.5
|
-
|
-
|
-
|
|
| NIBE Ltd. |
1,215.2
|
1275.95
|
1,276.0
|
61.2
|
1,824.2
|
31 Dec, 2024
|
62.3
|
|
| Deepak Fertilisers &.. |
1,206.5
|
1263.30
|
1,225
|
61.5
|
15,947.6
|
31 Dec, 2024
|
18.3
|
|
| Prataap Snacks Ltd. |
1,163.6
|
1253.30
|
1,225
|
65.6
|
2,992.1
|
31 Dec, 2024
|
-300.5
|
|
| Max Financial Servic.. |
1,163.3
|
1195.30
|
1,180
|
61.5
|
41,251.6
|
31 Dec, 2024
|
163.8
|
|
| Sayaji Hotels (Indor.. |
1,162.3
|
1185.45
|
1,185.5
|
93.7
|
361.2
|
31 Dec, 2024
|
32.9
|
|
| Tata Consumer Produc.. |
1,097.9
|
1103.40
|
1,108.3
|
70.1
|
109,181.3
|
31 Dec, 2024
|
94.9
|
|
| DSP BSE Liquid Rate .. |
1,067.4
|
1067.51
|
1,067.5
|
99.9
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
1,048.0
|
1048.14
|
1,095.2
|
100
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
1,027.3
|
1027.49
|
1,027.5
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,025.6
|
1025.81
|
1,025.8
|
99.7
|
-
|
-
|
-
|
|
| HDFC NIFTY 1D Rate L.. |
1,006.8
|
1006.90
|
1,006.9
|
99.8
|
-
|
-
|
-
|
|
| Electrotherm (India).. |
976.3
|
995.75
|
995.8
|
80.1
|
1,268.9
|
31 Dec, 2024
|
3.5
|
|
| KPR Mill Ltd. |
974.9
|
1020.95
|
990
|
60.3
|
34,897.5
|
31 Dec, 2024
|
42.3
|
|
| ICICI Securities Ltd. |
881.3
|
896.20
|
884
|
77.7
|
29,148.6
|
31 Dec, 2024
|
13.9
|
|
| Ahluwalia Contracts .. |
862.6
|
905.95
|
927.6
|
67.1
|
6,068.7
|
31 Dec, 2024
|
19.1
|
|
| India Shelter Financ.. |
850.9
|
882.95
|
865
|
65.5
|
9,526.6
|
31 Dec, 2024
|
27.4
|
|
| Avalon Technologies .. |
812.3
|
829.85
|
844
|
61.5
|
5,517.2
|
31 Dec, 2024
|
119.4
|
|
| Medplus Health Servi.. |
789.2
|
804.20
|
805
|
63.2
|
9,625.8
|
31 Dec, 2024
|
72.7
|
|
| Bajaj Steel Industri.. |
783
|
793.95
|
785.1
|
60.9
|
1,651.4
|
31 Dec, 2024
|
18.6
|
|
| Refex Renewables & I.. |
776.1
|
900.50
|
819.8
|
70.9
|
404.9
|
31 Dec, 2024
|
-10.3
|
|
| Jindal Poly Investme.. |
757.4
|
783.05
|
772.5
|
75.8
|
823.1
|
31 Dec, 2024
|
2.5
|
|
| Astra Microwave Prod.. |
723
|
749.15
|
730
|
62.2
|
7,112.8
|
31 Dec, 2024
|
52.9
|
|
| Jindal Photo Ltd. |
720.4
|
739.10
|
732.5
|
70.8
|
758.2
|
31 Dec, 2024
|
2.6
|
|
| Ecoplast Ltd. |
717.6
|
726.00
|
722
|
68.7
|
250.8
|
31 Dec, 2024
|
27.3
|
|
| Marico Ltd. |
710.0
|
711.85
|
716
|
74.9
|
92,220.0
|
31 Dec, 2024
|
57.5
|
|
| RRP Semiconductor Ltd. |
709.2
|
723.35
|
723.4
|
100
|
985.5
|
31 Dec, 2024
|
97.2
|
|
| Star Delta Transform.. |
703.2
|
773.50
|
717
|
64.7
|
232.1
|
31 Dec, 2024
|
24.0
|
|
| Silver Touch Technol.. |
702.4
|
710.15
|
704.3
|
64.3
|
900.5
|
31 Dec, 2024
|
46.7
|
|
| HDFC Life Insurance .. |
685.6
|
704.70
|
691.2
|
60.6
|
151,721.1
|
31 Dec, 2024
|
86.8
|
|
| Rossari Biotech Ltd. |
678.2
|
688.80
|
688.4
|
63.7
|
3,813.5
|
31 Dec, 2024
|
28.0
|
|
| Asahi India Glass Ltd. |
662.8
|
672.15
|
666
|
63.4
|
16,339.3
|
31 Dec, 2024
|
46.3
|
|
| Sun TV Network Ltd. |
660.1
|
685.95
|
670
|
61.3
|
27,032.2
|
31 Dec, 2024
|
15.5
|
|
| Magadh Sugar & Energ.. |
656.0
|
690.15
|
661.8
|
61.6
|
972.5
|
31 Dec, 2024
|
11.5
|
|
| Chambal Fertilisers .. |
645.3
|
664.00
|
653.9
|
66.8
|
26,603.3
|
31 Dec, 2024
|
16.5
|
|
| Sika Interplant Syst.. |
634.5
|
656.25
|
658
|
63.6
|
1,391.3
|
31 Dec, 2024
|
56.4
|
|
| Chennai Petroleum Co.. |
616.2
|
619.45
|
620.9
|
60.7
|
9,224.3
|
31 Dec, 2024
|
24.8
|
|
| Archean Chemical Ind.. |
601.1
|
613.25
|
602.1
|
65.5
|
7,569.2
|
31 Dec, 2024
|
45.5
|
|
| CPS Shapers Ltd. |
588
|
617.40
|
605
|
61.7
|
136.5
|
31 Mar, 2024
|
184.8
|
|
| Hindustan Foods Ltd. |
571.7
|
573.05
|
583
|
60.4
|
6,733.5
|
31 Dec, 2024
|
66.1
|
|
| Ambuja Cements Ltd. |
548.7
|
558.05
|
555
|
65.8
|
137,454.6
|
31 Dec, 2024
|
32.2
|
|
| Jost's Engineering C.. |
548.3
|
549.60
|
562.1
|
66.1
|
537.4
|
31 Dec, 2024
|
33.3
|
|
| Transformers & Recti.. |
544.6
|
566.80
|
571.8
|
63.8
|
17,013.4
|
31 Mar, 2025
|
79.4
|
|
| Essen Speciality Fil.. |
537.7
|
558.85
|
545
|
64.1
|
1,388.1
|
31 Dec, 2024
|
97.5
|
|
| Valiant Communicatio.. |
515.1
|
540.85
|
540.9
|
69.7
|
412.6
|
31 Dec, 2024
|
52.3
|
|
| Sathlokhar Synergys .. |
488.9
|
508.70
|
501.0
|
60.8
|
1,227.9
|
31 Mar, 2024
|
46.8
|
|
| Aadhar Housing Finan.. |
463.4
|
467.70
|
472.0
|
63.8
|
20,175.9
|
31 Dec, 2024
|
23.2
|
|
| Vardhman Textiles Ltd. |
461.1
|
485.35
|
465
|
63.5
|
14,035.1
|
31 Dec, 2024
|
16.6
|
|
| Yatharth Hospital & .. |
453.3
|
484.85
|
461.4
|
60.9
|
4,671.7
|
31 Dec, 2024
|
35.9
|
|
| Panacea Biotec Ltd. |
451.8
|
474.35
|
465
|
61.1
|
2,905.4
|
31 Dec, 2024
|
-367.3
|
|
| Faze Three Ltd. |
450.0
|
460.50
|
453.3
|
68.0
|
1,119.9
|
31 Dec, 2024
|
34.8
|
|
| Keynote Financial Se.. |
438.5
|
451.50
|
454
|
78.6
|
251.3
|
31 Dec, 2024
|
9.4
|
|
| UPL Ltd Partly Paidup |
432.9
|
445.60
|
437
|
73
|
-
|
-
|
-
|
|
| Gujarat Gas Ltd. |
428.3
|
432.40
|
435.6
|
61.0
|
29,766.0
|
31 Dec, 2024
|
23.4
|
|
| Gallantt Ispat Ltd. |
425
|
449.65
|
451
|
67.5
|
10,849.2
|
31 Dec, 2024
|
28.6
|
|
| Virat Industries Ltd. |
402.4
|
419.00
|
421.6
|
76.4
|
206.3
|
31 Dec, 2024
|
248.4
|
|
| Panasonic Energy Ind.. |
396.3
|
402.90
|
416
|
66.6
|
302.2
|
31 Dec, 2024
|
25.9
|
|
| Sanathan Textiles Ltd. |
394.8
|
401.90
|
395
|
66.3
|
3,392.2
|
31 Dec, 2024
|
-
|
|
| Kratos Energy & Infr.. |
391.8
|
411.35
|
411.4
|
87.7
|
41.1
|
31 Dec, 2024
|
-5.7
|
|
| Indian Hume Pipe Com.. |
389
|
397.55
|
392.6
|
60.1
|
2,094.4
|
31 Dec, 2024
|
20.4
|
|
| Elitecon Internation.. |
379.2
|
386.75
|
386.8
|
100
|
6,182.2
|
31 Dec, 2024
|
235.1
|
|
| Indus Towers Ltd. |
373.7
|
380.45
|
380.8
|
66.8
|
100,368.9
|
31 Dec, 2024
|
10.0
|
|
| Jupiter Wagons Ltd. |
370.9
|
379.85
|
376
|
60.1
|
16,124.6
|
31 Dec, 2024
|
42.0
|
|
| Ramco Systems Ltd. |
370.9
|
387.65
|
373.4
|
64.1
|
1,445.3
|
31 Dec, 2024
|
-23.1
|
|
| EIH Associated Hotel.. |
367.9
|
376.30
|
371.3
|
60.9
|
2,293.0
|
31 Dec, 2024
|
27.8
|
|
| Jyothy Labs Ltd. |
366.8
|
371.50
|
370
|
60.4
|
13,642.0
|
31 Dec, 2024
|
36.6
|
|
| Poonawalla Fincorp L.. |
366.3
|
382.25
|
374.5
|
68.6
|
29,739.6
|
31 Dec, 2024
|
173.9
|
|
| Ceenik Exports (Indi.. |
363.3
|
370.50
|
370.5
|
66.1
|
148.9
|
31 Dec, 2024
|
-56.9
|
|
| NTPC Ltd. |
360.1
|
362.50
|
367
|
61.3
|
351,504.1
|
31 Dec, 2024
|
16.0
|
|
| GHV Infra Projects L.. |
354.3
|
361.30
|
361.3
|
100
|
520.8
|
31 Dec, 2024
|
168.7
|
|
| Dolphin Offshore Ent.. |
326.8
|
333.30
|
333.3
|
70.7
|
1,333.4
|
31 Dec, 2024
|
35.6
|
|
| Anlon Technology Sol.. |
324
|
336.55
|
330
|
61.1
|
210.5
|
31 Mar, 2024
|
46.6
|
|
| CSB Bank Ltd. |
323
|
331.75
|
328.3
|
60.5
|
5,755.4
|
31 Dec, 2024
|
10.4
|
|
| Simplex Infrastructu.. |
314.9
|
316.80
|
321.7
|
61.3
|
1,810.3
|
31 Dec, 2024
|
13.7
|
|
| Gujarat State Petron.. |
314.3
|
314.30
|
316.2
|
64.8
|
17,733.2
|
31 Dec, 2024
|
13.0
|
|
| Baazar Style Retail .. |
311.3
|
328.28
|
318.4
|
65.2
|
2,449.5
|
31 Dec, 2024
|
167.5
|
|
| Gretex Corporate Ser.. |
310.1
|
340.95
|
341.1
|
60.3
|
771.9
|
31 Dec, 2024
|
28.4
|
|
| Power Grid Corporati.. |
304.1
|
304.55
|
307.2
|
66.9
|
283,249.9
|
31 Dec, 2024
|
18.2
|
|
| Shilp Gravures Ltd. |
297.5
|
324.80
|
309.9
|
69.3
|
199.7
|
31 Dec, 2024
|
33.5
|
|
| Bharat Petroleum Cor.. |
293.2
|
294.40
|
296.8
|
65.9
|
127,725.6
|
31 Dec, 2024
|
9.3
|
|
| Aris International L.. |
285.7
|
291.35
|
291.4
|
100
|
43.7
|
31 Dec, 2024
|
1,409.7
|
|
| Apis India Ltd. |
267.1
|
280.40
|
280.4
|
100
|
154.5
|
31 Dec, 2024
|
7.7
|
|
| Nirman Agri Genetics.. |
264.5
|
269.75
|
267.9
|
62.7
|
216.1
|
31 Dec, 2024
|
20.8
|
|
| Bhudevi Infra Projec.. |
260.4
|
265.55
|
265.6
|
100
|
121.9
|
31 Dec, 2024
|
47.9
|
|
| Jainam Ferro Alloys .. |
257.8
|
260.00
|
260
|
74.1
|
274.6
|
31 Mar, 2024
|
51.3
|
|
| Kansai Nerolac Paint.. |
249.6
|
255.81
|
250.3
|
61.7
|
20,680.8
|
31 Dec, 2024
|
18.0
|
|
| Krishana Phoschem Ltd. |
242.2
|
251.62
|
244.4
|
62.0
|
1,555.7
|
31 Dec, 2024
|
26.2
|
|
| Royal Sense Ltd. |
238.7
|
247.95
|
242
|
62.0
|
121.5
|
31 Mar, 2024
|
76.5
|
|
| Bank of Baroda |
232.5
|
234.95
|
236
|
60.6
|
121,501.2
|
31 Dec, 2024
|
5.9
|
|
| Effwa Infra & Resear.. |
229.4
|
239.45
|
239
|
70.0
|
554.3
|
31 Mar, 2024
|
40.2
|
|
| Kothari Industrial C.. |
227.0
|
231.45
|
231.5
|
96.2
|
1,798.0
|
31 Dec, 2024
|
-96.3
|
|
| Aryaman Capital Mark.. |
224.8
|
224.85
|
224.9
|
84.6
|
269.3
|
31 Mar, 2024
|
41.7
|
|
| Trejhara Solutions L.. |
221.0
|
249.56
|
237
|
63.3
|
362.3
|
31 Dec, 2024
|
27.8
|
|
| Kitex Garments Ltd. |
218.4
|
229.26
|
229.3
|
68.0
|
4,573.7
|
31 Dec, 2024
|
36.4
|
|
| Anand Rayons Ltd. |
217
|
219.90
|
222
|
72.5
|
404.2
|
31 Dec, 2024
|
93.5
|
|
| Tera Software Ltd. |
216.7
|
221.01
|
221.0
|
65.5
|
276.5
|
31 Dec, 2024
|
35.2
|
|
| Housing and Urban De.. |
215.8
|
219.14
|
219.6
|
62.1
|
43,869.6
|
31 Dec, 2024
|
16.4
|
|
| SPML Infra Ltd. |
211.6
|
220.14
|
213
|
72.4
|
1,564.1
|
31 Dec, 2024
|
57.8
|
|
| RTS Power Corporatio.. |
204.1
|
220.80
|
214.9
|
64.8
|
202.4
|
31 Dec, 2024
|
40.6
|
|
| Jattashankar Industr.. |
203
|
205.15
|
211
|
71.7
|
90.0
|
31 Dec, 2024
|
37.2
|
|
| ITC Hotels Ltd. |
200.1
|
201.50
|
205
|
60.1
|
41,935.6
|
31 Dec, 2024
|
-
|
|
| Kapil Cotex Ltd. |
199.9
|
203.85
|
203.9
|
61.3
|
39.0
|
31 Dec, 2024
|
52.5
|
|
| SKM Egg Products Exp.. |
199.2
|
202.85
|
204.0
|
63.3
|
534.1
|
31 Dec, 2024
|
13.9
|
|
| S Chand & Company Ltd. |
198.6
|
203.59
|
201.6
|
68.8
|
717.6
|
31 Dec, 2024
|
14.1
|
|
| Amba Enterprises Ltd. |
198.1
|
208.70
|
203.5
|
62.0
|
264.2
|
31 Dec, 2024
|
36.6
|
|
| Ludlow Jute & Specia.. |
197.3
|
207.15
|
206.5
|
66.2
|
223.2
|
31 Dec, 2024
|
-8.8
|
|
| Felix Industries Ltd. |
195.3
|
197.20
|
204.4
|
77.0
|
269.6
|
31 Dec, 2024
|
53.8
|
|
| Northern Arc Capital.. |
190.8
|
193.23
|
195.9
|
61.6
|
3,118.3
|
31 Dec, 2024
|
8.8
|
|
| Mangalore Chemicals .. |
188.7
|
195.03
|
192
|
71.2
|
2,311.4
|
31 Dec, 2024
|
17.4
|
|
| Jyothi Infraventures.. |
185.3
|
189.00
|
189
|
88.2
|
400.4
|
31 Dec, 2024
|
-178.2
|
|
| Parag Milk Foods Ltd. |
182.5
|
182.50
|
184.5
|
64.1
|
2,178.6
|
31 Dec, 2024
|
21.3
|
|
| FSN E-Commerce Ventu.. |
179.9
|
185.86
|
180
|
61.1
|
53,142.1
|
31 Dec, 2024
|
1,007.8
|
|
| Valor Estate Ltd. |
174.5
|
192.22
|
179.6
|
65.6
|
10,350.4
|
31 Dec, 2024
|
-79.8
|
|
| Agribio Spirits Ltd. |
174.3
|
177.00
|
183.0
|
70.2
|
182.0
|
31 Dec, 2024
|
62.1
|
|
| PTC India Ltd. |
172.6
|
176.18
|
174.1
|
64.4
|
5,215.1
|
31 Dec, 2024
|
8.2
|
|
| Royal Arc Electrodes.. |
169.7
|
174.70
|
171
|
66.1
|
193.9
|
31 Mar, 2024
|
16.3
|
|
| Hira Automobiles Ltd. |
169.6
|
172.95
|
173.0
|
100
|
47.6
|
31 Dec, 2024
|
83.2
|
|
| GPT Healthcare Ltd. |
167.1
|
168.15
|
168.1
|
65.7
|
1,379.8
|
31 Dec, 2024
|
27.7
|
|
| City Union Bank Ltd. |
167.0
|
169.14
|
167.4
|
60.6
|
12,533.0
|
31 Dec, 2024
|
11.5
|
|
| Markolines Pavement .. |
166
|
172.00
|
174.6
|
67.4
|
378.5
|
31 Mar, 2024
|
21.9
|
|
| Osiajee Texfab Ltd. |
165.3
|
168.55
|
166
|
76.8
|
91.0
|
31 Dec, 2024
|
54.3
|
|
| NACL Industries Ltd. |
163.9
|
172.13
|
172.1
|
87.9
|
3,433.6
|
31 Dec, 2024
|
-67.1
|
|
| MKP Mobility Ltd. |
155.4
|
161.95
|
163.1
|
67.4
|
55.2
|
31 Dec, 2024
|
33.2
|
|
| Shraddha Prime Proje.. |
154
|
161.70
|
157.4
|
67.2
|
653.3
|
31 Dec, 2024
|
57.4
|
|
| Narmada Macplast Dri.. |
150.8
|
152.00
|
158.3
|
70.2
|
55.1
|
31 Dec, 2024
|
11.2
|
|
| SV Global Mill Ltd. |
147.3
|
154.65
|
154.0
|
69.7
|
279.7
|
31 Dec, 2024
|
-278.9
|
|
| Finkurve Financial S.. |
146.3
|
147.80
|
153.6
|
84.0
|
1,875.7
|
31 Dec, 2024
|
102.0
|
|
| IndiGrid Infrastruct.. |
143.9
|
144.22
|
144
|
61.6
|
12,036.0
|
31 Dec, 2024
|
35.4
|
|
| Prime Fresh Ltd. |
143.0
|
145.80
|
143.1
|
61.8
|
199.0
|
31 Mar, 2024
|
28.5
|
|
| Pramara Promotions L.. |
140
|
141.00
|
141
|
60.7
|
154.7
|
31 Mar, 2024
|
39.2
|
|
| Netlink Solutions (I.. |
140.0
|
153.85
|
153.9
|
63.8
|
38.9
|
31 Dec, 2024
|
3.3
|
|
| United Van Der Horst.. |
132.4
|
140.15
|
132.5
|
66.0
|
173.4
|
31 Dec, 2024
|
50.1
|
|
| Mahindra EPC Irrigat.. |
132.1
|
137.17
|
135.2
|
64.8
|
383.2
|
31 Dec, 2024
|
156.4
|
|
| Rajoo Engineers Ltd. |
131
|
137.62
|
135
|
62
|
2,257.1
|
31 Dec, 2024
|
75.5
|
|
| GPT Infraprojects Ltd. |
129.0
|
133.06
|
131
|
62.4
|
1,681.4
|
31 Dec, 2024
|
24.0
|
|
| Vistar Amar Ltd. |
127.6
|
137.00
|
134
|
61.9
|
78.9
|
31 Dec, 2024
|
574.7
|
|
| Emami Realty Ltd. |
126.6
|
131.61
|
132.4
|
61.5
|
498.1
|
31 Dec, 2024
|
-4.3
|
|
| Chemo Pharma Laborat.. |
124
|
126.45
|
126.5
|
68.3
|
19.0
|
31 Dec, 2024
|
48.6
|
|
| Dhanashree Electroni.. |
124
|
130.20
|
130.2
|
88.1
|
184.8
|
31 Dec, 2024
|
48.8
|
|
| Cube Highways Trust |
123
|
125.00
|
125
|
75.9
|
18,098.1
|
31 Dec, 2024
|
-
|
|
| Yash Trading & Finan.. |
122.1
|
124.45
|
124.5
|
99.9
|
37.3
|
31 Dec, 2024
|
-141.3
|
|
| Texel Industries Ltd. |
121.9
|
127.90
|
127.9
|
68.7
|
170.2
|
31 Dec, 2024
|
-145.4
|
|
| Paradeep Phosphates .. |
119.9
|
133.06
|
122.1
|
63.8
|
10,849.1
|
31 Dec, 2024
|
26.3
|
|
| Balaji Phosphates Ltd. |
119.8
|
120.00
|
120.3
|
79.5
|
285.3
|
31 Mar, 2024
|
47.2
|
|
| IDream Film Infrastr.. |
113.9
|
119.55
|
119.6
|
66.3
|
1.8
|
31 Dec, 2024
|
-10.9
|
|
| J A Finance Ltd. |
113.9
|
116.13
|
116
|
92.8
|
123.7
|
31 Dec, 2024
|
112.9
|
|
| Colab Platforms Ltd. |
111.1
|
113.33
|
113.3
|
99.9
|
1,156.0
|
31 Dec, 2024
|
548.1
|
