LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. |
30,700
|
35885.00
|
33,060
|
84.5
|
40,424.8
|
30 Sep, 2025
|
72.9
|
|
| Hitachi Energy India.. |
17,919
|
20457.00
|
19,210
|
72.5
|
91,181.8
|
30 Sep, 2025
|
127.1
|
|
| Neuland Laboratories.. |
17,159
|
17608.00
|
17,210
|
70.2
|
22,590.9
|
30 Jun, 2025
|
128.3
|
|
| TVS Holdings Ltd. |
15,062
|
15166.00
|
15,496
|
66.3
|
30,684.0
|
30 Sep, 2025
|
21.2
|
|
| RRP Semiconductor Ltd. |
11,104.8
|
11326.85
|
11,326.9
|
100
|
15,431.7
|
30 Jun, 2025
|
2,375.9
|
|
| Dynamatic Technologi.. |
8,050.5
|
8470.00
|
8,100
|
72.3
|
5,752.3
|
30 Jun, 2025
|
135.6
|
|
| VST Tillers Tractors.. |
6,085
|
6102.50
|
6,100
|
78.5
|
5,274.6
|
30 Jun, 2025
|
46.0
|
|
| Alkem Laboratories L.. |
5,628.5
|
5664.00
|
5,650
|
64.5
|
67,721.6
|
30 Jun, 2025
|
29.6
|
|
| eClerx Services Ltd. |
4,733
|
4738.40
|
4,757.9
|
65.9
|
22,578.7
|
30 Sep, 2025
|
36.8
|
|
| Sundaram Finance Ltd. |
4,684.9
|
4775.40
|
4,710
|
64.2
|
53,056.6
|
30 Sep, 2025
|
26.9
|
|
| Radico Khaitan Ltd. |
3,193.6
|
3199.60
|
3,210
|
61.8
|
42,835.4
|
30 Sep, 2025
|
93.6
|
|
| Knowledge Marine & E.. |
2,698.0
|
2781.75
|
2,748
|
72.9
|
3,399.9
|
30 Jun, 2025
|
68.3
|
|
| Thangamayil Jeweller.. |
2,603.5
|
3041.20
|
2,709.1
|
88.0
|
9,457.4
|
30 Sep, 2025
|
51.5
|
|
| Ajanta Pharma Ltd. |
2,539.4
|
2610.70
|
2,552
|
69.2
|
32,610.8
|
30 Sep, 2025
|
33.5
|
|
| MTAR Technologies Ltd. |
2,464.1
|
2526.40
|
2,487.9
|
72.3
|
7,771.1
|
30 Sep, 2025
|
173.7
|
|
| FIEM Industries Ltd. |
2,115.2
|
2116.20
|
2,125
|
62.7
|
5,569.8
|
30 Jun, 2025
|
26.1
|
|
| Bharti Airtel Ltd. |
2,074
|
2113.30
|
2,107
|
69.4
|
1,225,751.4
|
30 Sep, 2025
|
31.8
|
|
| ICICI Lombard Genera.. |
2,007.6
|
2040.00
|
2,010.5
|
63.6
|
101,561.4
|
30 Sep, 2025
|
36.3
|
|
| Cholamandalam Financ.. |
2,005.5
|
2014.80
|
2,017
|
61.9
|
37,833.4
|
30 Jun, 2025
|
17.2
|
|
| Concord Control Syst.. |
1,935
|
1958.20
|
1,965
|
68.9
|
1,981.7
|
31 Mar, 2025
|
87.5
|
|
| Foce India Ltd. |
1,900
|
1940.00
|
1,990
|
62.5
|
949.2
|
31 Mar, 2024
|
59.7
|
|
| Bharti Hexacom Ltd. |
1,867.3
|
1873.00
|
1,889.8
|
60.3
|
93,650
|
30 Sep, 2025
|
60.7
|
|
| Acutaas Chemicals Ltd. |
1,810.4
|
1834.30
|
1,818
|
74.2
|
15,017.6
|
30 Sep, 2025
|
67.1
|
|
| Narayana Hrudayalaya.. |
1,785
|
1830.30
|
1,792
|
60.4
|
37,404.2
|
30 Jun, 2025
|
47.6
|
|
| Johnson Controls-Hit.. |
1,725.8
|
1747.50
|
1,742.3
|
62.2
|
4,751.6
|
30 Jun, 2025
|
125.3
|
|
| Solex Energy Ltd. |
1,723.2
|
1753.10
|
1,750
|
68.7
|
1,893.8
|
31 Mar, 2025
|
-
|
|
| Cholamandalam Invest.. |
1,718.5
|
1745.90
|
1,720
|
66.7
|
146,899.9
|
30 Jun, 2025
|
33.0
|
|
| SJS Enterprises Ltd. |
1,632.2
|
1730.60
|
1,705
|
76.3
|
5,431.9
|
30 Sep, 2025
|
39.2
|
|
| LG Balakrishnan & Br.. |
1,615
|
1815.10
|
1,635.5
|
89.3
|
5,788.8
|
30 Sep, 2025
|
18.1
|
|
| Bharti Airtel Ltd Pa.. |
1,571.5
|
1602.30
|
1,594
|
69
|
-
|
-
|
-
|
|
| AMIC Forging Ltd. |
1,569.1
|
1597.25
|
1,571
|
64.6
|
1,675.3
|
31 Mar, 2025
|
47.1
|
|
| NGL Fine - Chem Ltd. |
1,539.2
|
1630.00
|
1,556
|
66.9
|
1,007.0
|
30 Jun, 2025
|
48.2
|
|
| D P Abhushan Ltd. |
1,474.7
|
1516.10
|
1,482.6
|
65.0
|
3,460.9
|
30 Sep, 2025
|
23.0
|
|
| United Spirits Ltd. |
1,447.6
|
1450.90
|
1,455
|
74.5
|
105,531.3
|
30 Sep, 2025
|
64.5
|
|
| IFB Agro Industries .. |
1,444.4
|
1456.10
|
1,470
|
81.4
|
1,363.9
|
30 Sep, 2025
|
26.3
|
|
| Tatva Chintan Pharma.. |
1,412.7
|
1528.40
|
1,425
|
80.3
|
3,575.2
|
30 Sep, 2025
|
201.6
|
|
| Jay Ushin Ltd. |
1,386.9
|
1525.50
|
1,525.5
|
85.9
|
589.5
|
30 Jun, 2025
|
41.4
|
|
| Edelweiss Bharat Bon.. |
1,308.5
|
1309.00
|
1,311.0
|
68.1
|
-
|
-
|
-
|
|
| Kalpataru Projects I.. |
1,273.3
|
1314.50
|
1,283.9
|
63.3
|
22,448.0
|
30 Sep, 2025
|
27.3
|
|
| Edelweiss Bharat Bon.. |
1,271.0
|
1273.05
|
1,271.4
|
69.9
|
-
|
-
|
-
|
|
| Synthiko Foils Ltd. |
1,242.9
|
1305.00
|
1,305
|
99.6
|
227.1
|
30 Jun, 2025
|
101.0
|
|
| G M Breweries Ltd. |
1,241.1
|
1249.60
|
1,252.9
|
70.6
|
2,854.9
|
30 Sep, 2025
|
19.9
|
|
| Indian Metals & Ferr.. |
1,210.1
|
1230.60
|
1,214.8
|
64.4
|
6,639.6
|
30 Sep, 2025
|
20.1
|
|
| Sahana System Ltd. |
1,137
|
1177.15
|
1,150
|
64.7
|
1,034.2
|
31 Mar, 2025
|
26.4
|
|
| Lucent Industries Ltd. |
1,100
|
1126.10
|
1,110
|
67
|
1,689.2
|
30 Jun, 2025
|
792.5
|
|
| DSP BSE Liquid Rate .. |
1,098.3
|
1098.60
|
1,099.8
|
99.8
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
1,077.7
|
1077.97
|
1,078.0
|
99.8
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
1,076.1
|
1076.42
|
1,079.5
|
100
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
1,057.8
|
1058.11
|
1,058.1
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,055.0
|
1055.28
|
1,055.3
|
100.0
|
-
|
-
|
-
|
|
| CPS Shapers Ltd. |
1,036
|
1045.00
|
1,085
|
78.3
|
231.1
|
31 Mar, 2025
|
1,377.8
|
|
| HDFC NIFTY 1D Rate L.. |
1,034.5
|
1034.84
|
1,034.8
|
99.3
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
1,032.6
|
1032.91
|
1,032.9
|
100
|
-
|
-
|
-
|
|
| Sunshield Chemicals .. |
1,026.0
|
1046.85
|
1,034.5
|
72.1
|
920.7
|
30 Sep, 2025
|
43.0
|
|
| Nippon India Nifty 1.. |
1,014.5
|
1014.74
|
1,014.7
|
99.8
|
-
|
-
|
-
|
|
| India Glycols Ltd. |
1,014.3
|
1014.75
|
1,027
|
67.3
|
6,283.6
|
30 Jun, 2025
|
25.8
|
|
| SBI Nifty 1D Rate Li.. |
1,012.6
|
1012.94
|
1,012.9
|
99.2
|
-
|
-
|
-
|
|
| HBL Engineering Ltd. |
988.4
|
994.90
|
990
|
66.9
|
27,578.1
|
30 Jun, 2025
|
81.1
|
|
| Laurus Labs Ltd. |
975.4
|
983.15
|
978
|
71.7
|
53,072.9
|
30 Sep, 2025
|
77.6
|
|
| Alicon Castalloy Ltd. |
963.8
|
966.55
|
970.1
|
63.9
|
1,579.0
|
30 Jun, 2025
|
43.5
|
|
| State Bank of India |
949.7
|
957.60
|
951
|
79.7
|
883,923.9
|
30 Sep, 2025
|
10.9
|
|
| Apis India Ltd. |
948.5
|
995.90
|
995.9
|
100
|
548.8
|
30 Jun, 2025
|
24.3
|
|
| Asahi India Glass Ltd. |
929.8
|
956.75
|
932
|
61.7
|
24,390.2
|
30 Sep, 2025
|
78.5
|
|
| RRP Defense Ltd. |
927.7
|
946.20
|
946.2
|
100
|
1,298.1
|
30 Jun, 2025
|
1,111.6
|
|
| Alembic Pharmaceutic.. |
924.2
|
960.70
|
930.0
|
62.3
|
18,883.8
|
30 Sep, 2025
|
29.8
|
|
| Sai Life Science Ltd. |
922.7
|
923.10
|
928.5
|
63.4
|
19,377.9
|
30 Jun, 2025
|
79.4
|
|
| Dredging Corporation.. |
889.4
|
910.45
|
932.9
|
83.2
|
2,549.3
|
30 Jun, 2025
|
-131.5
|
|
| CCL Products India L.. |
877.2
|
888.65
|
881.9
|
61.9
|
11,866.0
|
30 Sep, 2025
|
35.1
|
|
| Raghav Productivity .. |
874.6
|
903.00
|
880.8
|
83.0
|
4,145.9
|
30 Sep, 2025
|
91.2
|
|
| Schneider Electric I.. |
862.7
|
889.95
|
867
|
61.5
|
21,279.1
|
30 Jun, 2025
|
81.6
|
|
| TAC Infosec Ltd. |
856.9
|
869.90
|
889
|
73.2
|
1,823.2
|
31 Mar, 2025
|
126.4
|
|
| Pashupati Cotspin Ltd. |
810.6
|
814.95
|
820
|
87.7
|
1,286.3
|
30 Jun, 2025
|
99.9
|
|
| TechD Cybersecurity .. |
803.5
|
843.15
|
843.6
|
79.0
|
630.7
|
31 Mar, 2025
|
75.1
|
|
| Super Sales India Ltd. |
777.6
|
799.00
|
790.0
|
62.8
|
245.4
|
30 Jun, 2025
|
-242.6
|
|
| Swan Defence and Hea.. |
773.3
|
811.90
|
808
|
100
|
4,277.3
|
30 Jun, 2025
|
-26.7
|
|
| Orchid Pharma Ltd. |
770.4
|
790.40
|
785
|
68.2
|
4,008.8
|
30 Jun, 2025
|
47.0
|
|
| Cospower Engineering.. |
768
|
806.40
|
804
|
70.0
|
135.0
|
31 Mar, 2025
|
88.1
|
|
| Healthcare Global En.. |
752.9
|
762.60
|
754.6
|
62.8
|
10,752.7
|
30 Jun, 2025
|
290.0
|
|
| Assam Entrade Ltd. |
734.9
|
771.60
|
771.6
|
64.9
|
111.1
|
30 Jun, 2025
|
34.4
|
|
| Banco Products (Indi.. |
733.3
|
820.20
|
736.8
|
65.0
|
11,731.9
|
30 Jun, 2025
|
27.1
|
|
| Creative Newtech Ltd. |
699.5
|
715.90
|
700.9
|
76.5
|
1,075.0
|
30 Jun, 2025
|
19.8
|
|
| Kody Technolab Ltd. |
679.9
|
712.65
|
699
|
64.5
|
908.5
|
31 Mar, 2025
|
51.6
|
|
| Osel Devices Ltd. |
677.3
|
691.35
|
687.4
|
70.8
|
1,223.3
|
31 Mar, 2025
|
61.0
|
|
| RateGain Travel Tech.. |
677.1
|
685.80
|
682.8
|
61.1
|
8,097.9
|
30 Jun, 2025
|
38.5
|
|
| CFF Fluid Control Ltd. |
670.2
|
693.75
|
673
|
66.8
|
1,351.0
|
31 Mar, 2025
|
56.6
|
|
| Lords Mark India Ltd. |
637.9
|
669.70
|
669.7
|
96.8
|
67.0
|
30 Jun, 2025
|
-10.0
|
|
| Mahamaya Steel Indus.. |
601.9
|
607.10
|
619
|
74.5
|
997.7
|
30 Jun, 2025
|
117.9
|
|
| Avishkar Infra Realt.. |
597.6
|
609.55
|
609.6
|
99.8
|
1,365.6
|
30 Jun, 2025
|
279.6
|
|
| Smartworks Coworking.. |
594.3
|
606.65
|
607.7
|
67.6
|
6,931.2
|
30 Jun, 2025
|
-
|
|
| Minda Corporation Ltd. |
588.9
|
591.40
|
589
|
61.2
|
14,139.2
|
30 Jun, 2025
|
55.1
|
|
| Indraprastha Medical.. |
575.2
|
604.25
|
576.5
|
65.9
|
5,539.3
|
30 Sep, 2025
|
31.7
|
|
| Welspun Enterprises .. |
563.3
|
564.05
|
563.3
|
60.1
|
7,807.2
|
30 Jun, 2025
|
24.8
|
|
| Tankup Engineers Ltd. |
563.0
|
573.95
|
574.2
|
79.0
|
303.9
|
31 Mar, 2025
|
199.5
|
|
| Meghna Infracon Infr.. |
559.9
|
564.30
|
564.9
|
60.4
|
1,225.9
|
30 Jun, 2025
|
173.7
|
|
| Sandhar Technologies.. |
540.5
|
544.20
|
541.6
|
62.4
|
3,275.6
|
30 Jun, 2025
|
23.3
|
|
| Tera Software Ltd. |
530.9
|
555.75
|
546
|
70.4
|
695.3
|
30 Jun, 2025
|
63.3
|
|
| Anand Rathi Share & .. |
513.1
|
537.30
|
515
|
72.5
|
3,370.2
|
30 Sep, 2025
|
-
|
|
| Apollo Tyres Ltd. |
509.5
|
522.35
|
510.0
|
67.9
|
33,174.5
|
30 Jun, 2025
|
39.9
|
|
| Monolithisch India L.. |
509.1
|
535.75
|
555
|
70.5
|
1,164.5
|
31 Mar, 2025
|
80.4
|
|
| Premco Global Ltd. |
499.1
|
500.95
|
518
|
75.3
|
165.6
|
30 Jun, 2025
|
16.3
|
|
| Exhicon Events Media.. |
488.8
|
527.60
|
494
|
66.7
|
683.9
|
31 Mar, 2025
|
26.3
|
|
| Alufluoride Ltd. |
466.9
|
478.55
|
474.8
|
63.3
|
374.3
|
30 Sep, 2025
|
20.1
|
|
| Nidhi Granites Ltd. |
449.7
|
458.65
|
458.7
|
72.9
|
366.9
|
30 Jun, 2025
|
107.7
|
|
| K P Energy Ltd. |
449.3
|
458.90
|
454.8
|
70.9
|
3,070.4
|
30 Jun, 2025
|
25.1
|
|
| Repco Home Finance L.. |
438.2
|
450.20
|
439
|
77.0
|
2,816.5
|
30 Jun, 2025
|
6.1
|
|
| CSB Bank Ltd. |
408.8
|
418.65
|
410.6
|
61.5
|
7,263.0
|
30 Sep, 2025
|
11.7
|
|
| Mahindra Lifespace D.. |
405.3
|
408.55
|
410
|
70.9
|
8,715.0
|
30 Sep, 2025
|
53.9
|
|
| SNL Bearings Ltd. |
390.1
|
397.35
|
396
|
64.3
|
143.5
|
30 Sep, 2025
|
12.6
|
|
| Indus Towers Ltd. |
382.8
|
392.55
|
392
|
66.8
|
103,561.1
|
30 Sep, 2025
|
11.1
|
|
| EMA India Ltd. |
381.4
|
388.95
|
389.0
|
99.9
|
39.1
|
30 Jun, 2025
|
-64.1
|
|
| Biocon Ltd. |
377.2
|
380.50
|
378
|
66.9
|
50,871.5
|
30 Jun, 2025
|
132.1
|
|
| Bharat Petroleum Cor.. |
367.3
|
372.95
|
369.9
|
75.6
|
161,804.6
|
30 Sep, 2025
|
7.6
|
|
| Zelio E-Mobility Ltd. |
360.8
|
371.30
|
378.8
|
96.8
|
785.3
|
31 Mar, 2025
|
49.1
|
|
| One Global Service P.. |
358.7
|
363.70
|
360
|
67.7
|
710.8
|
30 Jun, 2025
|
26.8
|
|
| Transglobe Foods Ltd. |
355
|
371.95
|
360
|
68.1
|
5.4
|
30 Jun, 2025
|
-132.1
|
|
| B-Right Realestate L.. |
355
|
362.00
|
362
|
61.4
|
374.0
|
31 Mar, 2025
|
221.0
|
|
| Brand Concepts Ltd. |
354.9
|
372.60
|
355
|
62.4
|
465.1
|
30 Jun, 2025
|
72.4
|
|
| Genus Power Infrastr.. |
351.5
|
353.45
|
352.1
|
71.1
|
10,748.8
|
30 Jun, 2025
|
26.8
|
|
| GHV Infra Projects L.. |
345.2
|
348.60
|
362.4
|
69.4
|
2,512.5
|
30 Sep, 2025
|
76.4
|
|
| Shantidoot Infra Ser.. |
338.6
|
355.50
|
355.5
|
74.2
|
63.9
|
31 Mar, 2025
|
12.0
|
|
| SVJ Enterprises Ltd. |
332.3
|
346.85
|
335.0
|
73.7
|
193.2
|
31 Mar, 2025
|
362.4
|
|
| Rappid Valves (India.. |
331.2
|
339.00
|
332
|
64.5
|
176.0
|
31 Mar, 2025
|
29.2
|
|
| Dugar Housing Develo.. |
324.0
|
330.40
|
330.4
|
100
|
320.5
|
30 Sep, 2025
|
-845.2
|
|
| Chandan Healthcare L.. |
318.6
|
332.90
|
320.1
|
64.3
|
814.0
|
31 Mar, 2025
|
36.7
|
|
| OBSC Perfection Ltd. |
315
|
323.95
|
319.0
|
62.2
|
792.1
|
31 Mar, 2025
|
47.3
|
|
| Career Point Edutech.. |
310.2
|
315.90
|
313
|
61.2
|
574.7
|
30 Jun, 2025
|
-
|
|
| Womancart Ltd. |
301.1
|
324.75
|
305.1
|
78.2
|
217.3
|
31 Mar, 2025
|
30.3
|
|
| Nimbus Projects Ltd. |
297.8
|
297.95
|
299
|
65.4
|
575.6
|
30 Jun, 2025
|
-4.4
|
|
| Corporate Merchant B.. |
296.2
|
302.05
|
302.1
|
100
|
99.7
|
30 Jun, 2025
|
35.8
|
|
| Prime Securities Ltd. |
294
|
304.75
|
298.9
|
63.2
|
1,025.3
|
30 Sep, 2025
|
30.8
|
|
| Divine Power Energy .. |
293.9
|
299.75
|
299.8
|
81.5
|
643.5
|
31 Mar, 2025
|
70.3
|
|
| Citizen Infoline Ltd. |
286.6
|
292.25
|
292.3
|
94.6
|
157.7
|
30 Jun, 2025
|
3,205.9
|
|
| Bajaj Consumer Care .. |
286.1
|
291.60
|
288
|
75.9
|
3,996.5
|
30 Jun, 2025
|
31.7
|
|
| Stellant Securities .. |
280.3
|
294.25
|
294.3
|
92.1
|
108.9
|
30 Sep, 2025
|
3.5
|
|
| P S Raj Steels Ltd. |
280
|
282.00
|
282
|
70.5
|
212.6
|
31 Mar, 2025
|
28.7
|
|
| L&T Finance Ltd. |
279.7
|
280.00
|
280.1
|
74.4
|
70,050.3
|
30 Sep, 2025
|
26.0
|
|
| Ramsons Projects Ltd. |
275.8
|
289.50
|
289.5
|
85.3
|
87.0
|
30 Jun, 2025
|
15.4
|
|
| Pennar Industries Ltd. |
270.9
|
274.55
|
271
|
72.9
|
3,704.9
|
30 Jun, 2025
|
29.7
|
|
| Shree Pacetronix Ltd. |
270.3
|
275.70
|
275.7
|
72.9
|
99.2
|
30 Sep, 2025
|
42.8
|
|
| Team India Guaranty .. |
257.9
|
268.00
|
260.0
|
64.6
|
241.0
|
30 Jun, 2025
|
102.6
|
|
| Indostar Capital Fin.. |
256.6
|
268.94
|
257.9
|
66.0
|
3,676.7
|
30 Sep, 2025
|
5.9
|
|
| Sashwat Technocrats .. |
253.0
|
265.50
|
265.5
|
91.8
|
8.1
|
30 Jun, 2025
|
-177.9
|
|
| Goldkart Jewels Ltd. |
250.6
|
255.00
|
255
|
66.3
|
428.0
|
31 Mar, 2025
|
129.1
|
|
| Marine Electricals (.. |
240.9
|
245.70
|
254
|
63.8
|
3,389.3
|
30 Sep, 2025
|
72.6
|
|
| Systango Technologie.. |
240
|
245.85
|
244.0
|
64.2
|
360.6
|
31 Mar, 2025
|
15.2
|
|
| Omega Interactive Te.. |
238.4
|
250.25
|
250.3
|
62.8
|
64.8
|
30 Jun, 2025
|
20.8
|
|
| Fabtech Technologies.. |
236.6
|
237.72
|
239.9
|
69.5
|
1,056.7
|
30 Sep, 2025
|
-
|
|
| City Union Bank Ltd. |
236.0
|
258.65
|
251
|
73.2
|
19,167.2
|
30 Sep, 2025
|
15.9
|
|
| Jaykay Enterprises L.. |
232.2
|
235.15
|
234.4
|
66.8
|
2,749.3
|
30 Jun, 2025
|
124.5
|
|
| P G Foils Ltd. |
229.4
|
233.80
|
229.9
|
72.5
|
275.8
|
30 Jun, 2025
|
12.6
|
|
| RR Financial Consult.. |
227.9
|
239.20
|
235
|
89.4
|
264.6
|
30 Jun, 2025
|
55.7
|
|
| Trejhara Solutions L.. |
227.3
|
230.75
|
238.6
|
66.7
|
335.0
|
30 Jun, 2025
|
110.0
|
|
| Sequent Scientific L.. |
217.8
|
219.10
|
219.6
|
65.0
|
5,516.1
|
30 Jun, 2025
|
151.3
|
|
| Lords Chloro Alkali .. |
214.5
|
222.85
|
226
|
63.6
|
560.6
|
30 Jun, 2025
|
38.2
|
|
| Garuda Construction .. |
214.1
|
224.88
|
215.4
|
64.3
|
2,092.3
|
30 Sep, 2025
|
24.3
|
|
| Orient Electric Ltd. |
213.5
|
213.66
|
215
|
62.4
|
4,558.8
|
30 Sep, 2025
|
51.8
|
|
| Cryogenic OGS Ltd. |
213
|
217.00
|
214.1
|
67.1
|
309.9
|
31 Mar, 2025
|
50.6
|
|
| Pune E-Stock Broking.. |
211.2
|
216.35
|
213
|
62.5
|
338.6
|
31 Mar, 2025
|
18.5
|
|
| Rex Sealing & Packin.. |
210
|
212.00
|
212
|
64.3
|
50.5
|
31 Mar, 2025
|
26.1
|
|
| BSL Ltd. |
201.9
|
202.36
|
204.0
|
73.4
|
208.3
|
30 Jun, 2025
|
33.0
|
|
| Dhariwalcorp Ltd. |
195.6
|
215.00
|
198
|
61.5
|
192.5
|
31 Mar, 2025
|
54.1
|
|
| Colab Platforms Ltd. |
192.9
|
196.70
|
196.7
|
100.0
|
4,012.7
|
30 Jun, 2025
|
1,108.5
|
|
| SP Refractories Ltd. |
190.0
|
199.40
|
199.4
|
80.9
|
35.7
|
31 Mar, 2025
|
17.1
|
|
| Sancode Technologies.. |
188.4
|
192.15
|
192.2
|
97.6
|
78.2
|
31 Mar, 2025
|
92.2
|
|
| Goyal Salt Ltd. |
186.5
|
193.80
|
187
|
60.6
|
346.9
|
31 Mar, 2025
|
26.2
|
|
| Tolins Tyres Ltd. |
186.1
|
192.35
|
188.9
|
63
|
760.0
|
30 Jun, 2025
|
19.4
|
|
| Escorp Asset Managem.. |
177.4
|
184.95
|
179.9
|
63.5
|
205.6
|
30 Jun, 2025
|
17.1
|
|
| IDream Film Infrastr.. |
176.5
|
185.25
|
185.3
|
87.3
|
2.8
|
30 Jun, 2025
|
-13.2
|
|
| Mirae Asset NYSE FAN.. |
176.2
|
177.20
|
177.2
|
65.1
|
-
|
-
|
-
|
|
| South West Pinnacle .. |
175.7
|
179.63
|
176.9
|
79.6
|
535.8
|
30 Sep, 2025
|
21.5
|
|
| Vikram Thermo (India.. |
170
|
178.65
|
173.0
|
73.1
|
560.2
|
30 Jun, 2025
|
17.6
|
|
| Indian Oil Corporati.. |
167.7
|
169.25
|
168
|
78.2
|
239,002.0
|
30 Sep, 2025
|
9.6
|
|
| Rotographics (India).. |
167.7
|
171.05
|
171
|
100.0
|
225.0
|
30 Jun, 2025
|
695.8
|
|
| Genesis IBRC India L.. |
167.6
|
170.90
|
170.9
|
100
|
222.2
|
30 Jun, 2025
|
63.8
|
|
| Hari Govind Internat.. |
163.2
|
171.35
|
171.4
|
100
|
85.7
|
30 Jun, 2025
|
-1,068.3
|
|
| Systematix Corporate.. |
162.6
|
166.05
|
165.9
|
70.0
|
2,267.2
|
30 Jun, 2025
|
41.6
|
|
| Somi Conveyor Beltin.. |
156.1
|
158.28
|
159.5
|
61.6
|
186.4
|
30 Jun, 2025
|
31.4
|
|
| Gulshan Polyols Ltd. |
155.8
|
156.99
|
155.8
|
62.0
|
979.2
|
30 Jun, 2025
|
34.8
|
|
| Omansh Enterprises L.. |
153.5
|
156.50
|
156.5
|
100
|
274.3
|
30 Sep, 2025
|
-1,444.7
|
|
| Union Bank of India |
150.9
|
151.54
|
151.9
|
67.3
|
115,679.7
|
30 Sep, 2025
|
6.3
|
|
| Bafna Pharmaceutical.. |
150.8
|
158.34
|
158.3
|
63.9
|
374.6
|
30 Jun, 2025
|
45.3
|
|
| RBZ Jewellers Ltd. |
149.2
|
158.86
|
149.9
|
71.3
|
635.4
|
30 Jun, 2025
|
17.2
|
|
| Soma Textiles & Indu.. |
146.3
|
153.58
|
153.6
|
91.4
|
507.3
|
30 Jun, 2025
|
7.1
|
|
| Maan Aluminium Ltd. |
144.9
|
146.51
|
144.9
|
65.4
|
792.4
|
30 Jun, 2025
|
53.4
|
|
| Bank of India |
142.1
|
142.16
|
142.3
|
73.2
|
64,720.7
|
30 Sep, 2025
|
6.7
|
|
| KIFS Financial Servi.. |
141
|
169.20
|
155
|
65.3
|
183.0
|
30 Jun, 2025
|
22.2
|
|
| Steel Authority of I.. |
138.0
|
138.18
|
138.3
|
60.7
|
57,075.6
|
30 Sep, 2025
|
22.3
|
|
| Bhanderi Infracon Ltd. |
137.6
|
140.00
|
140
|
64.0
|
36.4
|
31 Mar, 2025
|
28.1
|
|
| Focus Business Solut.. |
136
|
139.00
|
139
|
91.3
|
101.2
|
31 Mar, 2025
|
136.6
|
|
| Oswal Overseas Ltd. |
133.5
|
136.15
|
136.2
|
100
|
175.9
|
30 Sep, 2025
|
-15.8
|
|
| Ekennis Software Ser.. |
131.7
|
137.00
|
138
|
88.1
|
19.2
|
31 Mar, 2025
|
-11.9
|
|
| Sarup Industries Ltd. |
128.1
|
134.45
|
130
|
71.1
|
43.7
|
30 Jun, 2025
|
9.0
|
|
| Tirupati Foam Ltd. |
122
|
128.10
|
128.1
|
67.9
|
56.5
|
30 Jun, 2025
|
27.0
|
|
| Indus Infra Trust |
120.6
|
120.99
|
121
|
60.5
|
5,284.5
|
30 Jun, 2025
|
10.8
|
|
| Renol Polychem Ltd. |
118.8
|
130.65
|
130.7
|
85.0
|
103.8
|
31 Mar, 2025
|
20.8
|
|
| GMR Power and Urban .. |
118.1
|
122.88
|
118.6
|
60.7
|
8,783.9
|
30 Jun, 2025
|
47.6
|
|
| Batliboi Ltd. |
117.9
|
141.40
|
140
|
85.4
|
485.1
|
30 Jun, 2025
|
64.9
|
|
| East India Drums and.. |
117.4
|
122.75
|
123.3
|
67.5
|
181.4
|
30 Jun, 2025
|
44.7
|
|
| Mardia Samyoung Capi.. |
116.4
|
118.65
|
118.7
|
100
|
82.6
|
30 Jun, 2025
|
71.8
|
|
| Divine Hira Jeweller.. |
116
|
119.30
|
117
|
76.1
|
155.7
|
31 Mar, 2025
|
28.0
|
