LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Solar Industries Ind.. |
17,009
|
17137.00
|
17,050
|
72.4
|
155,072.9
|
31 Mar, 2025
|
128.2
|
|
| 2.50%GOLDBONDS2032SR.. |
10,652.7
|
10710.00
|
10,865.8
|
90.7
|
-
|
-
|
-
|
|
| Elantas Beck India L.. |
10,627.2
|
11041.00
|
10,703
|
66.6
|
8,753.0
|
31 Mar, 2025
|
64.6
|
|
| Gillette India Ltd. |
10,136.5
|
10297.00
|
10,199
|
69.3
|
33,553.0
|
31 Mar, 2025
|
62.9
|
|
| 2.50%GOLDBONDS2027SR.. |
10,000
|
10050.00
|
10,050
|
73.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
9,934.4
|
9999.00
|
9,999
|
68.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
9,900
|
9974.98
|
9,950
|
70.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9,900
|
9991.00
|
9,991
|
74.1
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
9,900
|
9910.00
|
9,910
|
62.8
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
9,851
|
9997.39
|
9,890
|
72.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
9,821.2
|
9884.18
|
9,884.2
|
73.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
9,800
|
9877.39
|
9,810.0
|
68.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025S.. |
9,775
|
10200.00
|
10,175
|
73.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9,749
|
9900.00
|
9,900
|
69.6
|
-
|
-
|
-
|
|
| Oracle Financial Ser.. |
9,683
|
9732.50
|
9,700
|
74.5
|
84,572.4
|
31 Mar, 2025
|
35.5
|
|
| 2.50%GOLDBONDS2027SR-I |
9,660
|
9700.00
|
9,700
|
64.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9,650.1
|
9900.00
|
9,854.0
|
71.8
|
-
|
-
|
-
|
|
| Multi Commodity Exch.. |
7,827.5
|
7919.00
|
7,842
|
73.0
|
40,385.6
|
31 Mar, 2025
|
72.1
|
|
| Dynamatic Technologi.. |
7,273
|
7320.50
|
7,326
|
64.1
|
4,971.6
|
31 Mar, 2025
|
115.5
|
|
| Lakshmi Mills Compan.. |
6,965
|
7197.00
|
7,187.6
|
72.6
|
500.6
|
31 Mar, 2025
|
-107.1
|
|
| Persistent Systems L.. |
6,019
|
6100.00
|
6,045
|
66.8
|
95,068.5
|
31 Mar, 2025
|
67.9
|
|
| Bayer Cropscience Ltd. |
5,501.5
|
5614.00
|
5,509.5
|
60.7
|
25,230.5
|
31 Mar, 2025
|
44.4
|
|
| LTIMindtree Ltd. |
5,449.5
|
5509.00
|
5,460
|
81.2
|
163,258.9
|
31 Mar, 2025
|
35.5
|
|
| Foseco India Ltd. |
4,694.5
|
4727.50
|
4,741.4
|
66.7
|
3,019.2
|
31 Mar, 2025
|
38.3
|
|
| Simplex Mills Compan.. |
4,569
|
4797.00
|
4,797
|
61.5
|
14.4
|
31 Mar, 2025
|
-454.0
|
|
| Hero MotoCorp Ltd. |
4,364.5
|
4382.90
|
4,369
|
61.0
|
87,664.9
|
31 Mar, 2025
|
20.0
|
|
| Keltech Energies Ltd. |
4,334.8
|
4374.00
|
4,340
|
60.2
|
437.4
|
31 Mar, 2025
|
17.5
|
|
| eClerx Services Ltd. |
3,608.5
|
3636.20
|
3,640
|
67.5
|
17,326.6
|
31 Mar, 2025
|
32.0
|
|
| Tanfac Industries Ltd. |
3,505.2
|
3565.70
|
3,550
|
68.5
|
3,556.8
|
31 Mar, 2025
|
40.4
|
|
| Cummins India Ltd. |
3,307.6
|
3309.80
|
3,320
|
63.7
|
91,747.7
|
31 Mar, 2025
|
45.9
|
|
| Lumax Industries Ltd. |
3,247.3
|
3247.70
|
3,265.6
|
75.4
|
3,035.9
|
31 Mar, 2025
|
21.7
|
|
| SRF Ltd. |
3,098.2
|
3109.50
|
3,105
|
61.7
|
92,173.3
|
31 Mar, 2025
|
73.7
|
|
| Garden Reach Shipbui.. |
3,068.6
|
3146.20
|
3,074.9
|
61.7
|
36,040.4
|
31 Mar, 2025
|
68.3
|
|
| ASM Technologies Ltd. |
2,553.0
|
2631.95
|
2,598
|
74.2
|
3,098.9
|
31 Mar, 2025
|
114.8
|
|
| Mastek Ltd. |
2,499.2
|
2505.50
|
2,524
|
66.2
|
7,753.6
|
31 Mar, 2025
|
20.6
|
|
| IndiaMART InterMESH .. |
2,490.5
|
2493.80
|
2,496
|
66.6
|
14,970.8
|
31 Mar, 2025
|
27.2
|
|
| Godrej Properties Ltd. |
2,434.4
|
2442.90
|
2,449.9
|
65.5
|
73,576.5
|
31 Mar, 2025
|
52.6
|
|
| Lakshmi Engineering .. |
2,341.1
|
2350.00
|
2,348.8
|
62.0
|
157.2
|
31 Mar, 2025
|
187.0
|
|
| Cochin Shipyard Ltd. |
2,188
|
2197.50
|
2,193.9
|
62.0
|
57,812.0
|
31 Mar, 2025
|
69.9
|
|
| Advait Energy Transi.. |
1,952.4
|
1983.00
|
1,966
|
72.1
|
2,144.8
|
31 Mar, 2025
|
69.3
|
|
| Hyundai Motor India .. |
1,939.4
|
1946.80
|
1,965
|
64.4
|
158,185.5
|
31 Mar, 2025
|
28.0
|
|
| PB Fintech Ltd. |
1,908.8
|
1947.20
|
1,921
|
64.2
|
89,426.6
|
31 Mar, 2025
|
253.3
|
|
| Coforge Ltd. |
1,829.5
|
1838.00
|
1,835
|
70.7
|
61,467.5
|
31 Mar, 2025
|
75.7
|
|
| Concord Control Syst.. |
1,779
|
1805.00
|
1,805
|
81.8
|
1,079.8
|
31 Mar, 2025
|
47.7
|
|
| Foce India Ltd. |
1,775
|
1827.00
|
1,825
|
61.1
|
893.9
|
31 Mar, 2024
|
56.2
|
|
| Gland Pharma Ltd. |
1,770.8
|
1794.00
|
1,774
|
81.6
|
29,557.3
|
31 Mar, 2025
|
42.3
|
|
| Vindhya Telelinks Ltd. |
1,735.7
|
1772.00
|
1,748
|
69.1
|
2,100.0
|
31 Mar, 2025
|
10.4
|
|
| J B Chemicals & Phar.. |
1,735.2
|
1735.70
|
1,747.8
|
62.3
|
27,087.1
|
31 Mar, 2025
|
41.1
|
|
| Transpek Industry Ltd. |
1,728.2
|
1730.10
|
1,730
|
78.6
|
966.4
|
31 Mar, 2025
|
19.8
|
|
| HCL Technologies Ltd. |
1,723
|
1733.70
|
1,728
|
65.0
|
470,468.1
|
31 Mar, 2025
|
27.1
|
|
| Tata Communications .. |
1,710.5
|
1712.30
|
1,711
|
60.7
|
48,800.6
|
31 Mar, 2025
|
26.6
|
|
| Cigniti Technologies.. |
1,701
|
1706.00
|
1,710
|
72.5
|
4,660.1
|
31 Mar, 2025
|
23.3
|
|
| Prestige Estates Pro.. |
1,699.3
|
1708.60
|
1,710
|
71.6
|
73,594.6
|
31 Mar, 2025
|
157.4
|
|
| Central Depository S.. |
1,682.6
|
1692.00
|
1,690.3
|
63.3
|
35,362.8
|
31 Mar, 2025
|
67.1
|
|
| RRP Semiconductor Ltd. |
1,660.3
|
1693.45
|
1,693.5
|
100
|
2,307.2
|
31 Mar, 2025
|
272.8
|
|
| Brady & Morris Engg .. |
1,595.5
|
1636.00
|
1,620
|
64.4
|
368.1
|
31 Mar, 2025
|
15.3
|
|
| Sobha Ltd. |
1,585.7
|
1600.10
|
1,587
|
64.3
|
16,145.0
|
31 Mar, 2025
|
170.5
|
|
| Max Financial Servic.. |
1,577
|
1578.90
|
1,585
|
78.4
|
54,490.2
|
31 Mar, 2025
|
166.5
|
|
| Astral Ltd. |
1,552.5
|
1570.10
|
1,563.9
|
65.3
|
42,178.3
|
31 Mar, 2025
|
80.5
|
|
| Lloyds Metals & Ener.. |
1,518.4
|
1528.10
|
1,522.9
|
65.7
|
79,956.6
|
31 Mar, 2025
|
55.1
|
|
| Rajesh Power Service.. |
1,424.9
|
1497.00
|
1,467
|
67.3
|
2,695.7
|
31 Mar, 2025
|
28.9
|
|
| Dodla Dairy Ltd. |
1,341.8
|
1400.10
|
1,350
|
67.5
|
8,446.5
|
31 Mar, 2025
|
32.5
|
|
| Jenburkt Pharmaceuti.. |
1,334.4
|
1340.00
|
1,340
|
72.8
|
591.4
|
31 Mar, 2025
|
18.4
|
|
| Sika Interplant Syst.. |
1,314.0
|
1385.55
|
1,327
|
71.2
|
2,937.5
|
31 Mar, 2025
|
110.8
|
|
| Godrej Industries Ltd. |
1,303.2
|
1305.90
|
1,307
|
64.1
|
43,976.5
|
31 Mar, 2025
|
44.8
|
|
| UTI Asset Management.. |
1,266.3
|
1287.60
|
1,271
|
64.3
|
16,487.9
|
31 Mar, 2025
|
22.5
|
|
| Solex Energy Ltd. |
1,262.5
|
1287.65
|
1,287.7
|
70.1
|
1,391.0
|
31 Mar, 2025
|
33.1
|
|
| SJS Enterprises Ltd. |
1,252.8
|
1264.20
|
1,254
|
75.9
|
3,961.1
|
31 Mar, 2025
|
33.6
|
|
| Excel Industries Ltd. |
1,228
|
1274.70
|
1,230
|
63.3
|
1,602.4
|
31 Mar, 2025
|
18.8
|
|
| AXISCADES Technologi.. |
1,217.3
|
1278.10
|
1,278.1
|
71.3
|
5,431.6
|
31 Mar, 2025
|
72.5
|
|
| Intellect Design Are.. |
1,210.8
|
1221.10
|
1,216.7
|
70.4
|
16,967.4
|
31 Mar, 2025
|
51.0
|
|
| Electrotherm (India).. |
1,179.8
|
1185.10
|
1,190
|
62.4
|
1,510.1
|
31 Mar, 2025
|
3.4
|
|
| Kalpataru Projects I.. |
1,175.6
|
1190.90
|
1,184.1
|
64.0
|
20,337.3
|
31 Mar, 2025
|
34.7
|
|
| Fluidomat Ltd. |
1,142.4
|
1216.80
|
1,164
|
71.7
|
599.5
|
31 Mar, 2025
|
27.0
|
|
| DCM Shriram Ltd. |
1,142
|
1152.60
|
1,146
|
71.5
|
17,973.9
|
31 Mar, 2025
|
29.7
|
|
| Anupam Rasayan India.. |
1,113.7
|
1124.90
|
1,120
|
84.8
|
12,366.2
|
31 Mar, 2025
|
132.5
|
|
| Kwality Pharmaceutic.. |
1,086.9
|
1094.40
|
1,114
|
75.7
|
1,135.6
|
31 Mar, 2025
|
28.5
|
|
| DSP BSE Liquid Rate .. |
1,077.3
|
1077.40
|
1,077.4
|
100.0
|
-
|
-
|
-
|
|
| Goodluck India Ltd. |
1,073
|
1120.15
|
1,100
|
77.0
|
3,723.2
|
31 Mar, 2025
|
22.6
|
|
| Shriram Nifty 1D Rat.. |
1,057.5
|
1057.63
|
1,057.6
|
100
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
1,055.0
|
1055.19
|
1,055.2
|
100
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
1,037.1
|
1037.19
|
1,037.2
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,035
|
1035.15
|
1,035.2
|
99.9
|
-
|
-
|
-
|
|
| Lumax Auto Technolog.. |
1,016.6
|
1062.00
|
1,021.9
|
76.5
|
7,238.3
|
31 Mar, 2025
|
40.7
|
|
| HDFC NIFTY 1D Rate L.. |
1,015.5
|
1015.66
|
1,015.6
|
100.0
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
1,012.7
|
1012.78
|
1,012.8
|
100
|
-
|
-
|
-
|
|
| Nesco Ltd. |
1,009.7
|
1015.50
|
1,018.5
|
64.0
|
7,155.2
|
31 Mar, 2025
|
19.1
|
|
| Shakti Pumps (India).. |
995.7
|
1007.00
|
1,003.3
|
65.1
|
12,105.2
|
31 Mar, 2025
|
29.6
|
|
| Vinyas Innovative Te.. |
989.8
|
997.00
|
995.0
|
71.1
|
1,254.7
|
31 Mar, 2025
|
64.6
|
|
| Subros Ltd. |
987.9
|
1005.80
|
1,027
|
79.4
|
6,561.4
|
31 Mar, 2025
|
43.6
|
|
| Ajmera Realty & Infr.. |
964.4
|
974.30
|
965
|
71.7
|
3,834.8
|
31 Mar, 2025
|
30.4
|
|
| Krishna Defence and .. |
952.2
|
971.00
|
960.1
|
62.0
|
1,365.1
|
31 Mar, 2025
|
61.6
|
|
| Refex Renewables & I.. |
938.7
|
956.00
|
967.9
|
64
|
429.9
|
31 Mar, 2025
|
-11.9
|
|
| Permanent Magnets Ltd. |
914.2
|
963.65
|
923.9
|
65.2
|
828.6
|
31 Mar, 2025
|
52.6
|
|
| Insecticides (India).. |
910.8
|
916.40
|
919.9
|
78.5
|
2,666.5
|
31 Mar, 2025
|
18.8
|
|
| Autoriders Internati.. |
858.1
|
875.25
|
875.3
|
100
|
50.8
|
31 Mar, 2025
|
6.1
|
|
| GHV Infra Projects L.. |
828.5
|
840.80
|
845
|
100
|
1,212.0
|
31 Mar, 2025
|
70.7
|
|
| Sunita Tools Ltd. |
806.5
|
822.60
|
822.6
|
68.3
|
502.6
|
31 Mar, 2025
|
98.7
|
|
| Control Print Ltd. |
797.8
|
812.00
|
809.5
|
71.9
|
1,298.7
|
31 Mar, 2025
|
13.0
|
|
| Midwest Gold Ltd. |
741.4
|
756.20
|
756.2
|
98.0
|
835.4
|
31 Mar, 2025
|
-212.0
|
|
| Sheela Foam Ltd. |
707.0
|
716.25
|
710
|
68.8
|
7,786.4
|
31 Mar, 2025
|
81.0
|
|
| Indian Link Chain Ma.. |
705.9
|
720.00
|
720
|
98.2
|
36
|
31 Mar, 2025
|
194.3
|
|
| Ram Ratna Wires Ltd. |
696.4
|
704.50
|
705
|
67.7
|
3,102.8
|
31 Mar, 2025
|
49.3
|
|
| Pashupati Cotspin Ltd. |
660.8
|
661.55
|
661.3
|
62.1
|
1,044.2
|
31 Mar, 2025
|
81.1
|
|
| Tanla Platforms Ltd. |
657.2
|
680.80
|
677
|
67.9
|
9,164.8
|
31 Mar, 2025
|
18.1
|
|
| Divgi Torqtransfer S.. |
603.2
|
606.40
|
606.4
|
70
|
1,854.5
|
31 Mar, 2025
|
76.0
|
|
| Australian Premium S.. |
594.8
|
599.90
|
598
|
61.6
|
1,205.2
|
31 Mar, 2025
|
30.3
|
|
| ideaForge Technology.. |
589.5
|
591.45
|
590
|
62.2
|
2,553.6
|
31 Mar, 2025
|
-41.0
|
|
| Somany Ceramics Ltd. |
576.8
|
602.05
|
581.3
|
71.2
|
2,469.0
|
31 Mar, 2025
|
41.1
|
|
| Panasonic Carbon Ind.. |
570.7
|
578.95
|
580.5
|
71.8
|
277.9
|
31 Mar, 2025
|
13.3
|
|
| C2C Advanced Systems.. |
558.9
|
570.05
|
570.1
|
84.2
|
948.6
|
31 Mar, 2025
|
32.9
|
|
| Emergent Industrial .. |
558.5
|
569.60
|
569.6
|
88.1
|
260.3
|
31 Mar, 2025
|
68.9
|
|
| Elitecon Internation.. |
549
|
576.45
|
574
|
65.8
|
9,214.6
|
31 Mar, 2025
|
286.1
|
|
| Varroc Engineering L.. |
548.3
|
553.00
|
549
|
63.6
|
8,449.1
|
31 Mar, 2025
|
138.0
|
|
| Synergy Green Indust.. |
544.9
|
548.00
|
547
|
65.9
|
851.8
|
31 Mar, 2025
|
50.4
|
|
| Quality Power Electr.. |
523.5
|
536.65
|
529.0
|
69.2
|
4,156.0
|
31 Mar, 2025
|
62.8
|
|
| Federal-Mogul Goetze.. |
493.5
|
528.45
|
510
|
72.3
|
2,939.9
|
31 Mar, 2025
|
18.1
|
|
| IIFL Finance Ltd. |
484.9
|
488.70
|
486
|
73.0
|
20,766.4
|
31 Mar, 2025
|
54.8
|
|
| Oil India Ltd. |
480.9
|
481.55
|
482.9
|
75.7
|
78,329.3
|
31 Mar, 2025
|
12.0
|
|
| Aris International L.. |
468.6
|
477.90
|
478.0
|
83.7
|
71.7
|
31 Mar, 2025
|
1,632.9
|
|
| Sundaram Finance Hol.. |
464.3
|
465.00
|
466.6
|
84.3
|
10,327.8
|
31 Mar, 2025
|
25.1
|
|
| Affordable Robotic &.. |
448.1
|
454.25
|
460
|
61.1
|
510.9
|
31 Mar, 2025
|
-21.3
|
|
| Cravatex Ltd. |
444
|
456.00
|
445
|
61.6
|
117.8
|
31 Mar, 2025
|
24.4
|
|
| Forbes & Company Ltd. |
443.3
|
444.90
|
455
|
78.1
|
573.9
|
31 Mar, 2025
|
4.7
|
|
| SRM Contractors Ltd. |
442.3
|
444.55
|
445
|
61.5
|
1,020.0
|
31 Mar, 2025
|
18.5
|
|
| Time Technoplast Ltd. |
437.6
|
441.00
|
439.4
|
70.6
|
10,007.6
|
31 Mar, 2025
|
25.8
|
|
| HLE Glascoat Ltd. |
431.1
|
447.00
|
435.1
|
64.2
|
3,051.5
|
31 Mar, 2025
|
67.9
|
|
| J G Chemicals Ltd. |
404.6
|
410.20
|
420
|
68.4
|
1,607.4
|
31 Mar, 2025
|
25.1
|
|
| GP Eco Solutions Ind.. |
402.5
|
422.60
|
411
|
66.3
|
494.9
|
31 Mar, 2025
|
47.7
|
|
| Rossell Techsys Ltd. |
402
|
410.00
|
410
|
75.0
|
1,545.6
|
31 Mar, 2025
|
194.3
|
|
| UTI Nifty IT ETF |
400.8
|
403.52
|
402.1
|
68.3
|
-
|
-
|
-
|
|
| Solarium Green Energ.. |
398.1
|
417.95
|
418.0
|
69.2
|
871.4
|
31 Mar, 2025
|
46.9
|
|
| CSB Bank Ltd. |
384.6
|
387.50
|
385
|
65.7
|
6,722.6
|
31 Mar, 2025
|
11.3
|
|
| Suraj Estate Develop.. |
372
|
372.60
|
372.1
|
65.5
|
1,780.0
|
31 Mar, 2025
|
17.8
|
|
| GRM Overseas Ltd. |
362.5
|
364.70
|
364.8
|
74.4
|
2,237.5
|
31 Mar, 2025
|
36.5
|
|
| Solara Active Pharma.. |
360
|
375.00
|
365
|
64.6
|
-
|
-
|
-
|
|
| Advanced Enzyme Tech.. |
336.9
|
349.70
|
345
|
69.9
|
3,912.5
|
31 Mar, 2025
|
29.8
|
|
| IIFL Capital Service.. |
334.7
|
335.15
|
335
|
65.5
|
10,389.0
|
31 Mar, 2025
|
14.6
|
|
| IZMO Ltd. |
331.7
|
333.00
|
333
|
64.4
|
495.9
|
31 Mar, 2025
|
10.1
|
|
| Sterling and Wilson .. |
322.2
|
324.50
|
323.1
|
63.9
|
7,576.9
|
31 Mar, 2025
|
93.0
|
|
| Onix Solar Energy Ltd. |
318.5
|
324.80
|
324.8
|
82.3
|
64.3
|
31 Mar, 2025
|
44.2
|
|
| Patdiam Jewellery Ltd. |
318
|
378.00
|
377
|
71.5
|
163.2
|
31 Mar, 2025
|
13.7
|
|
| Kay Cee Energy & Inf.. |
305.1
|
311.15
|
311.2
|
80.5
|
380.3
|
31 Mar, 2025
|
22.3
|
|
| Thirumalai Chemicals.. |
294.8
|
295.38
|
295.4
|
68.6
|
3,024.3
|
31 Mar, 2025
|
-65.6
|
|
| Sodhani Academy of F.. |
287.8
|
293.85
|
293.9
|
66.7
|
167.3
|
31 Mar, 2025
|
43.5
|
|
| Gokul Agro Resources.. |
284.8
|
314.62
|
290
|
66.6
|
4,642.0
|
31 Mar, 2025
|
18.9
|
|
| Indoco Remedies Ltd. |
283.6
|
285.50
|
284.5
|
62.8
|
2,633.7
|
31 Mar, 2025
|
-35.7
|
|
| Niraj Ispat Industri.. |
280.6
|
294.55
|
294.5
|
90.6
|
17.7
|
31 Mar, 2025
|
13.2
|
|
| Sastasundar Ventures.. |
280.5
|
300.90
|
285.1
|
60.2
|
957.2
|
31 Mar, 2025
|
-10.5
|
|
| Shiv Aum Steels Ltd. |
273
|
280.50
|
280.5
|
66.2
|
381.5
|
31 Mar, 2025
|
39.1
|
|
| Arunis Abode Ltd. |
272.5
|
277.85
|
277.9
|
75.9
|
83.4
|
31 Mar, 2025
|
-546.6
|
|
| DB Corp Ltd. |
269.9
|
271.95
|
270.2
|
66.1
|
4,846.8
|
31 Mar, 2025
|
13.1
|
|
| Jattashankar Industr.. |
269
|
270.00
|
282.4
|
82.3
|
118.5
|
31 Mar, 2025
|
-99.6
|
|
| Ambar Protein Indust.. |
249.3
|
259.50
|
269.7
|
63.9
|
149.2
|
31 Mar, 2025
|
15.4
|
|
| Osiajee Texfab Ltd. |
241.6
|
245.00
|
244
|
95.7
|
132.3
|
31 Mar, 2025
|
26.4
|
|
| Hira Automobiles Ltd. |
236.9
|
241.60
|
241.6
|
100
|
66.5
|
31 Mar, 2025
|
85.2
|
|
| Ekansh Concepts Ltd. |
234.6
|
239.25
|
239.3
|
69.3
|
361.9
|
31 Mar, 2025
|
188.7
|
|
| TechEra Engineering .. |
227.6
|
237.00
|
234.6
|
77.1
|
391.5
|
31 Mar, 2025
|
116.5
|
|
| Forbes Precision Too.. |
223.3
|
224.55
|
229
|
73.5
|
1,158.6
|
31 Mar, 2025
|
40.3
|
|
| Finolex Industries L.. |
222.5
|
229.75
|
223.2
|
65.3
|
14,255.5
|
31 Mar, 2025
|
17.8
|
|
| Bharat Wire Ropes Ltd. |
219.3
|
232.63
|
220.5
|
64.2
|
1,595.5
|
31 Mar, 2025
|
22.0
|
|
| Stellant Securities .. |
216.1
|
220.40
|
220.4
|
92.5
|
16.3
|
31 Mar, 2025
|
12.6
|
|
| Duroply Industries L.. |
214.7
|
216.55
|
215
|
64.4
|
213.6
|
31 Mar, 2025
|
27.5
|
|
| Fidel Softech Ltd. |
210
|
215.00
|
215
|
63.2
|
295.6
|
31 Mar, 2025
|
31.9
|
|
| Mini Diamonds (India.. |
205.5
|
209.60
|
209.6
|
63.5
|
494.0
|
31 Mar, 2025
|
143.7
|
|
| Mangal Credit And Fi.. |
200.6
|
213.85
|
201
|
67.4
|
418.4
|
31 Mar, 2025
|
32.0
|
|
| HOAC Foods India Ltd. |
200
|
204.00
|
204
|
73.0
|
78.4
|
31 Mar, 2025
|
31.6
|
|
| HP Telecom India Ltd. |
200
|
203.00
|
202
|
70.6
|
241.9
|
31 Mar, 2025
|
19.2
|
|
| National Fittings Ltd. |
198.8
|
199.00
|
204.9
|
67.2
|
180.8
|
31 Mar, 2025
|
7.8
|
|
| Motilal Oswal S&P BS.. |
195
|
195.19
|
196.0
|
61.8
|
-
|
-
|
-
|
|
| Apollo Micro Systems.. |
194.8
|
198.79
|
195.2
|
65.8
|
6,092.7
|
31 Mar, 2025
|
108.0
|
|
| G G Automotive Gears.. |
191.9
|
192.10
|
194.9
|
63.0
|
191.9
|
31 Mar, 2025
|
24.8
|
|
| Supreme Power Equipm.. |
190.6
|
194.35
|
194.4
|
94.3
|
485.7
|
31 Mar, 2025
|
26.1
|
|
| Panchmahal Steel Ltd. |
189.5
|
193.10
|
193.1
|
77.6
|
368.4
|
31 Mar, 2025
|
110.8
|
|
| AVP Infracon Ltd. |
187.0
|
187.25
|
189
|
62.4
|
467.7
|
31 Mar, 2025
|
14.1
|
|
| Vipul Organics Ltd. |
179.3
|
188.25
|
183.8
|
60.9
|
334.1
|
31 Mar, 2025
|
75.2
|
|
| Swan Defence and Hea.. |
179.1
|
188.06
|
188.1
|
99.9
|
990.7
|
31 Mar, 2025
|
-5.5
|
|
| Evans Electric Ltd. |
179
|
183.20
|
184.0
|
62.4
|
100.5
|
31 Mar, 2025
|
13.3
|
|
| Nidhi Granites Ltd. |
178.3
|
178.40
|
178.4
|
61.3
|
142.7
|
31 Mar, 2025
|
74.4
|
|
| Indo Farm Equipment .. |
175.4
|
178.05
|
178.9
|
68.3
|
855.6
|
31 Mar, 2025
|
36.3
|
|
| HCP Plastene Bulkpac.. |
175
|
178.35
|
178.5
|
68.5
|
190.4
|
31 Mar, 2025
|
18.5
|
|
| Artson Ltd. |
175.0
|
175.55
|
180
|
63.5
|
648.1
|
31 Mar, 2025
|
186.0
|
|
| Ratnabhumi Developer.. |
174.8
|
183.57
|
183.6
|
88.5
|
251.5
|
31 Mar, 2025
|
43.9
|
|
| Precision Electronic.. |
174.6
|
177.00
|
183.3
|
70.8
|
245.1
|
31 Mar, 2025
|
-437.7
|
|
| Pune E-Stock Broking.. |
172.5
|
175.50
|
180
|
64.3
|
274.7
|
31 Mar, 2025
|
15.0
|
|
| ABS Marine Services .. |
168.4
|
171.75
|
171.8
|
87.8
|
421.6
|
31 Mar, 2025
|
15.4
|
|
| Aayush Wellness Ltd. |
166.7
|
169.95
|
170.0
|
99.2
|
827.2
|
31 Mar, 2025
|
245.8
|
|
| RDB Rasayans Ltd. |
164.6
|
167.70
|
170
|
69.2
|
297.1
|
31 Mar, 2025
|
11.2
|
|
| String Metaverse Ltd. |
163.3
|
171.45
|
171.5
|
100.0
|
3,314.2
|
31 Mar, 2025
|
94.5
|
|
| Delphi World Money L.. |
162.0
|
167.01
|
177.7
|
80.9
|
185.8
|
31 Mar, 2025
|
239.1
|
|
| Som Distilleries & B.. |
161.0
|
161.72
|
163
|
63.9
|
3,329.8
|
31 Mar, 2025
|
33.7
|
|
| Jetking Infotrain Ltd. |
160.2
|
163.35
|
163.4
|
76.6
|
96.5
|
31 Mar, 2025
|
30.6
|
|
| RDB Real Estate Cons.. |
159.0
|
162.10
|
162.1
|
100
|
280.2
|
31 Mar, 2025
|
173.7
|
|
| Kriti Industries (In.. |
149.9
|
153.70
|
155
|
67.4
|
809.9
|
31 Mar, 2025
|
-189.5
|
|
| Akar Auto Industries.. |
149.3
|
151.75
|
149.9
|
84.4
|
163.7
|
31 Mar, 2025
|
25.4
|
|
| Active Clothing Co L.. |
142.7
|
143.90
|
143
|
72.3
|
223.2
|
31 Mar, 2025
|
26.4
|
|
| S D Retail Ltd. |
140
|
144.00
|
146
|
60.2
|
269.6
|
31 Mar, 2025
|
31.5
|
|
| RRP Defense Ltd. |
139.7
|
142.40
|
142.4
|
99.9
|
124.2
|
31 Dec, 2024
|
497.4
|
|
| Mason Infratech Ltd. |
138.4
|
145.30
|
145.3
|
68.7
|
255.3
|
31 Mar, 2024
|
21.9
|
|
| Nelcast Ltd. |
138
|
146.00
|
138.4
|
62.3
|
1,270.2
|
31 Mar, 2025
|
34.1
|
