LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| ZF Commercial Vehicl.. |
14,705
|
14724.00
|
14,755
|
61.9
|
27,927.9
|
30 Sep, 2025
|
57.8
|
|
| 2.50%GOLDBONDS2031SR.. |
14,474.3
|
14548.00
|
14,640.0
|
66.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
14,395.6
|
14438.98
|
14,550.0
|
67.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
14,318.0
|
14348.99
|
14,499
|
62.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
14,298.9
|
14349.99
|
14,375
|
65.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
14,235.2
|
14289.99
|
14,250.0
|
66.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
14,189.1
|
14343.99
|
14,200
|
72.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
14,141.8
|
14473.99
|
14,474.0
|
71.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
14,022
|
14198.99
|
14,199.0
|
61.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,981.3
|
13998.99
|
14,000.0
|
76.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
13,924.2
|
14015.00
|
14,000
|
64.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
13,900
|
14200.00
|
14,000.0
|
62.7
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
13,882.2
|
13949.94
|
13,900
|
77.1
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
13,834.2
|
13900.00
|
13,940.0
|
75.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,823.1
|
13824.00
|
13,850.0
|
72.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
13,804.1
|
13875.00
|
13,875.0
|
67.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,743.0
|
13810.00
|
13,849.0
|
73.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
13,726.4
|
13775.00
|
13,775
|
72.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
13,723.3
|
13760.00
|
13,799
|
69.7
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
13,720.4
|
13800.00
|
13,847.0
|
72.5
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
13,711.0
|
14100.00
|
14,000
|
66.0
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
13,710
|
13850.00
|
13,825.0
|
74.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,698.9
|
13740.00
|
13,700.0
|
73.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,696.2
|
13746.21
|
13,718.0
|
71.8
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
13,694.6
|
13720.00
|
13,750.0
|
72.8
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
13,685
|
13725.00
|
13,700
|
73.4
|
-
|
-
|
-
|
|
| TechNVision Ventures.. |
7,800
|
7955.00
|
8,090
|
77.9
|
4,991.8
|
30 Sep, 2025
|
3,905.0
|
|
| SML Mahindra Ltd. |
3,602.9
|
3615.30
|
3,626.3
|
60.3
|
5,231.9
|
30 Sep, 2025
|
37.0
|
|
| Knowledge Marine & E.. |
3,538.1
|
3611.05
|
3,550
|
67.8
|
4,413.5
|
30 Sep, 2025
|
89.0
|
|
| Tata Consultancy Ser.. |
3,217.8
|
3254.80
|
3,228
|
60.7
|
1,177,615.1
|
30 Sep, 2025
|
23.8
|
|
| Lupin Ltd. |
2,113.1
|
2124.60
|
2,116.1
|
63.0
|
97,051.5
|
30 Sep, 2025
|
22.4
|
|
| Synthiko Foils Ltd. |
1,649.8
|
1669.00
|
1,670
|
67.5
|
290.4
|
30 Sep, 2025
|
130.8
|
|
| Infosys Ltd. |
1,602
|
1623.70
|
1,610.5
|
60.6
|
674,586.4
|
30 Sep, 2025
|
24.0
|
|
| Tech Mahindra Ltd. |
1,579.4
|
1588.10
|
1,581
|
66.5
|
155,589.5
|
30 Sep, 2025
|
34.7
|
|
| Anupam Rasayan India.. |
1,323.6
|
1328.60
|
1,328
|
70.2
|
15,125.9
|
30 Sep, 2025
|
100.0
|
|
| Swan Defence and Hea.. |
1,199.3
|
1259.20
|
1,259.2
|
100
|
6,633.7
|
30 Sep, 2025
|
-52.3
|
|
| DSP BSE Liquid Rate .. |
1,104.8
|
1104.97
|
1,105.0
|
100.0
|
-
|
-
|
-
|
|
| Shriram Nifty 1D Rat.. |
1,083.9
|
1084.03
|
1,084.0
|
100.0
|
-
|
-
|
-
|
|
| Aayush Art and Bulli.. |
1,073.4
|
1074.50
|
1,075
|
72.7
|
1,645.3
|
31 Mar, 2025
|
910.7
|
|
| Mirae Asset Nifty 1D.. |
1,064.2
|
1064.37
|
1,064.4
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,061.1
|
1061.24
|
1,061.2
|
100
|
-
|
-
|
-
|
|
| CPS Shapers Ltd. |
1,041.5
|
1041.50
|
1,041.5
|
63.2
|
237.3
|
31 Mar, 2025
|
1,414.8
|
|
| HDFC NIFTY 1D Rate L.. |
1,040.5
|
1040.63
|
1,040.6
|
99.9
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
1,038.8
|
1038.96
|
1,039.0
|
100
|
-
|
-
|
-
|
|
| Nippon India Nifty 1.. |
1,020.3
|
1020.41
|
1,028.0
|
100.0
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
1,018.7
|
1018.85
|
1,018.9
|
99.9
|
-
|
-
|
-
|
|
| Edelweiss Nifty 1D R.. |
1,010.6
|
1010.74
|
1,010.7
|
100
|
-
|
-
|
-
|
|
| Kesar India Ltd. |
984.1
|
989.00
|
990
|
75.8
|
2,452.7
|
31 Mar, 2025
|
126.7
|
|
| Eyantra Ventures Ltd. |
960
|
969.95
|
1,006
|
68.0
|
194.7
|
30 Sep, 2025
|
-42.9
|
|
| Can Fin Homes Ltd. |
924.1
|
927.60
|
928.8
|
65
|
12,351.4
|
30 Sep, 2025
|
13.4
|
|
| Shriram Finance Ltd. |
864.2
|
871.80
|
868.5
|
64.5
|
164,017.1
|
30 Sep, 2025
|
16.6
|
|
| The Peria Karamalai .. |
852.6
|
918.40
|
937.8
|
69.7
|
284.3
|
30 Sep, 2025
|
-66.7
|
|
| Hindalco Industries .. |
848.8
|
858.65
|
850
|
63.4
|
192,958.1
|
30 Sep, 2025
|
10.9
|
|
| Aditya Birla Sun Lif.. |
772.9
|
780.35
|
792
|
61.7
|
22,534.7
|
30 Sep, 2025
|
23.2
|
|
| Ashapura Minechem Ltd. |
747.8
|
768.60
|
752.6
|
61.7
|
7,342.1
|
30 Sep, 2025
|
18.4
|
|
| Anondita Medicare Ltd. |
720
|
732.70
|
734.4
|
67.6
|
1,325.2
|
31 Mar, 2025
|
83.9
|
|
| One Global Service P.. |
663.9
|
665.45
|
677.2
|
74.4
|
1,300.5
|
30 Sep, 2025
|
29.5
|
|
| Baheti Recycling Ind.. |
623.4
|
628.50
|
625
|
74.0
|
651.7
|
31 Mar, 2025
|
36.2
|
|
| Hindustan Zinc Ltd. |
578.3
|
589.60
|
581.9
|
78.7
|
249,124.8
|
30 Sep, 2025
|
23.6
|
|
| SVJ Enterprises Ltd. |
490
|
512.85
|
514.3
|
67.6
|
285.7
|
31 Mar, 2025
|
535.8
|
|
| Anand Rayons Ltd. |
434.4
|
443.00
|
440
|
61.1
|
943.5
|
30 Sep, 2025
|
164.6
|
|
| Birlasoft Ltd. |
431.9
|
434.15
|
432
|
64.3
|
12,092.9
|
30 Sep, 2025
|
26.2
|
|
| Cupid Ltd. |
429.2
|
438.30
|
435
|
84.9
|
11,766.9
|
30 Sep, 2025
|
190.8
|
|
| EMA India Ltd. |
425.1
|
429.35
|
429.4
|
99.9
|
43.1
|
30 Sep, 2025
|
6.7
|
|
| Toss the Coin Ltd. |
415.5
|
424.00
|
424
|
64.4
|
80.1
|
31 Mar, 2025
|
63.8
|
|
| Tata Motors Ltd. |
386.9
|
398.80
|
391
|
75.0
|
146,851.4
|
30 Sep, 2025
|
-
|
|
| M M Forgings Ltd. |
372.8
|
376.25
|
374.8
|
75.9
|
1,816.6
|
30 Sep, 2025
|
18.2
|
|
| Axentra Corp Ltd. |
361
|
364.60
|
364.6
|
100
|
353.7
|
30 Sep, 2025
|
-932.6
|
|
| Alan Scott Enterpris.. |
360.8
|
367.95
|
368.0
|
71.6
|
210.4
|
30 Sep, 2025
|
-124.8
|
|
| ANB Metal Cast Ltd. |
351.4
|
355.00
|
355.5
|
61.4
|
420.1
|
31 Mar, 2025
|
41.0
|
|
| Rashi Peripherals Ltd. |
344.5
|
345.45
|
347.5
|
62.5
|
2,276.5
|
30 Sep, 2025
|
11.2
|
|
| Onix Solar Energy Ltd. |
333.8
|
350.45
|
350.5
|
66.4
|
718.2
|
30 Sep, 2025
|
473.2
|
|
| Nutricircle Ltd. |
327.9
|
334.45
|
334.5
|
91.0
|
334.5
|
30 Sep, 2025
|
433.7
|
|
| CSL Finance Ltd. |
312
|
316.00
|
313.9
|
64.0
|
719.9
|
30 Sep, 2025
|
8.8
|
|
| Sawaliya Food Produc.. |
297.7
|
299.00
|
300
|
69.6
|
296.6
|
31 Mar, 2025
|
42.7
|
|
| Asahi Songwon Colors.. |
289.6
|
294.20
|
293.0
|
61.6
|
346.8
|
30 Sep, 2025
|
21.5
|
|
| Bhudevi Infra Projec.. |
273
|
284.95
|
286.7
|
60.1
|
130.8
|
30 Sep, 2025
|
-219.7
|
|
| Trade Wings Ltd. |
272.8
|
286.35
|
286.4
|
97.7
|
85.9
|
30 Sep, 2025
|
19.4
|
|
| Godavari Biorefineri.. |
272.5
|
274.22
|
274.0
|
63.4
|
1,403.3
|
30 Sep, 2025
|
69.9
|
|
| Halder Venture Ltd. |
267.1
|
267.90
|
272
|
62.4
|
333.2
|
30 Sep, 2025
|
37.1
|
|
| Sashwat Technocrats .. |
265.5
|
278.75
|
278.8
|
93.0
|
8.5
|
30 Sep, 2025
|
-194.0
|
|
| Federal Bank Ltd. |
263.6
|
265.75
|
264
|
71.6
|
65,423.9
|
30 Sep, 2025
|
16.6
|
|
| Wipro Ltd. |
261.1
|
263.15
|
261.2
|
65.4
|
275,958.0
|
30 Sep, 2025
|
20.4
|
|
| Delphi World Money L.. |
245.0
|
246.27
|
250.0
|
60.8
|
402.7
|
30 Sep, 2025
|
95.7
|
|
| Riddhi Steel and Tub.. |
244
|
251.00
|
249.9
|
89.5
|
208.1
|
31 Mar, 2025
|
27.4
|
|
| Agribio Spirits Ltd. |
232
|
237.90
|
248
|
61.3
|
246.2
|
30 Sep, 2025
|
69.4
|
|
| IDream Film Infrastr.. |
214.4
|
225.10
|
225.1
|
92.0
|
3.4
|
30 Sep, 2025
|
-15.7
|
|
| Arvee Laboratories (.. |
210.5
|
239.51
|
228.2
|
60.9
|
263.9
|
30 Sep, 2025
|
654.6
|
|
| ICICI Prudential Sil.. |
200.2
|
201.86
|
204.5
|
83.1
|
-
|
-
|
-
|
|
| Nukleus Office Solut.. |
200
|
201.00
|
202
|
66.6
|
81.0
|
31 Mar, 2025
|
39.3
|
|
| Edelweiss Silver ETF |
200.0
|
202.23
|
202
|
83.5
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
199.6
|
201.77
|
200.3
|
81.7
|
-
|
-
|
-
|
|
| Axis Silver ETF |
199.0
|
200.90
|
204.0
|
81.8
|
-
|
-
|
-
|
|
| Motilal Oswal Silver.. |
198.3
|
199.58
|
199.0
|
81.4
|
-
|
-
|
-
|
|
| SBI Silver ETF |
197.1
|
198.41
|
199.8
|
82.1
|
-
|
-
|
-
|
|
| Groww Silver ETF |
196.8
|
198.50
|
201.7
|
80.5
|
-
|
-
|
-
|
|
| 360 ONE Silver ETF |
196.2
|
198.38
|
199.4
|
81.9
|
-
|
-
|
-
|
|
| Mirae Asset Silver ETF |
195.4
|
196.60
|
197.3
|
81.6
|
-
|
-
|
-
|
|
| Kotak Silver ETF |
194.7
|
196.26
|
199.5
|
81.8
|
-
|
-
|
-
|
|
| UTI Silver Exchange .. |
194.6
|
195.70
|
199.5
|
82.3
|
-
|
-
|
-
|
|
| DSP Silver ETF |
193.8
|
195.21
|
197.7
|
82.0
|
-
|
-
|
-
|
|
| Nippon India Silver .. |
192.2
|
193.55
|
194.8
|
81.5
|
-
|
-
|
-
|
|
| Divine Hira Jeweller.. |
181.3
|
190.00
|
184.5
|
67.3
|
247.9
|
31 Mar, 2025
|
44.6
|
|
| Mahamaya Lifescience.. |
174.2
|
185.75
|
181.5
|
79.1
|
434.7
|
30 Sep, 2025
|
33.6
|
|
| Modern Insulators Ltd. |
171.4
|
174.95
|
179.9
|
60.3
|
824.8
|
30 Sep, 2025
|
16.6
|
|
| Transchem Ltd. |
170.2
|
173.39
|
173.5
|
96.6
|
212.2
|
30 Sep, 2025
|
56.0
|
|
| SMT Engineering Ltd. |
167.3
|
170.60
|
170.6
|
100
|
281.8
|
30 Sep, 2025
|
24.9
|
|
| Vaghani Techno-Build.. |
156.9
|
160.00
|
160
|
98.7
|
83.5
|
30 Sep, 2025
|
13.4
|
|
| Game Changers Texfab.. |
156.0
|
158.75
|
156
|
76.5
|
284.0
|
30 Sep, 2025
|
23.5
|
|
| Swadeshi Industries .. |
155.3
|
158.35
|
158.4
|
97.0
|
171.3
|
30 Sep, 2025
|
109.4
|
|
| Deccan Bearings Ltd. |
150.9
|
158.35
|
158.4
|
88.8
|
316.7
|
30 Sep, 2025
|
-794.7
|
|
| Nikita Greentech Rec.. |
150.4
|
150.50
|
150.5
|
67.6
|
371.3
|
31 Mar, 2025
|
16.1
|
|
| Sanrhea Technical Te.. |
148.2
|
151.95
|
154.9
|
61.6
|
86.5
|
30 Sep, 2025
|
19.9
|
|
| Bhanderi Infracon Ltd. |
148
|
153.00
|
154
|
71.2
|
39.7
|
31 Mar, 2025
|
30.8
|
|
| Maruti Interior Prod.. |
144.3
|
148.75
|
146
|
65.9
|
224.6
|
31 Mar, 2025
|
46.4
|
|
| Integrity Infrabuild.. |
139
|
140.00
|
140
|
75.0
|
60.2
|
31 Mar, 2025
|
21.7
|
|
| Yuranus Infrastructu.. |
135.8
|
138.00
|
138.5
|
81.4
|
48.3
|
30 Sep, 2025
|
-49.3
|
|
| Jyotirgamya Enterpri.. |
134.6
|
141.30
|
141.3
|
81.3
|
32.5
|
30 Sep, 2025
|
-2,083.1
|
|
| Groww Gold ETF |
129.6
|
130.08
|
130.3
|
66.5
|
-
|
-
|
-
|
|
| 360 ONE Gold ETF |
129.4
|
129.95
|
129.7
|
65.4
|
-
|
-
|
-
|
|
| Mirae Asset Gold ETF |
129.0
|
129.08
|
129.5
|
68.4
|
-
|
-
|
-
|
|
| DSP Gold ETF |
129.0
|
129.19
|
129.7
|
66.6
|
-
|
-
|
-
|
|
| Canara HSBC Life Ins.. |
125.8
|
126.34
|
126
|
63.0
|
12,002.3
|
30 Sep, 2025
|
-
|
|
| Shashwat Furnishing .. |
123.9
|
130.13
|
130.1
|
81.7
|
27.2
|
31 Mar, 2025
|
50.4
|
|
| Spice Islands Indust.. |
121.9
|
128.03
|
128.0
|
84.2
|
79.8
|
30 Sep, 2025
|
32.4
|
|
| Ascom Leasing & Inve.. |
119
|
122.00
|
122
|
68.9
|
142.9
|
31 Mar, 2025
|
28.0
|
|
| Aditya Birla Sun Lif.. |
116.6
|
116.92
|
117.9
|
65.8
|
-
|
-
|
-
|
|
| Shree Krishna Paper .. |
116.2
|
119.99
|
122.0
|
77.3
|
162.2
|
30 Sep, 2025
|
58.9
|
|
| HDFC Gold Exchange T.. |
113.5
|
113.46
|
114.3
|
67.8
|
-
|
-
|
-
|
|
| SBI Gold Exchange Tr.. |
113.3
|
113.33
|
116.0
|
66.7
|
-
|
-
|
-
|
|
| SKP Securities Ltd. |
113.3
|
121.80
|
134
|
60.2
|
82.9
|
30 Sep, 2025
|
7.0
|
|
| Misquita Engineering.. |
111.6
|
112.00
|
112
|
60.3
|
52.5
|
31 Mar, 2025
|
265.0
|
|
| Soma Papers & Indust.. |
111.5
|
117.11
|
117.1
|
93.7
|
1,352.3
|
30 Sep, 2025
|
5,696.0
|
|
| AXIS Gold Exchange T.. |
110.9
|
110.99
|
113.7
|
65.6
|
-
|
-
|
-
|
|
| Kotak Gold Exchange .. |
110.8
|
111.03
|
110.8
|
67.0
|
-
|
-
|
-
|
|
| Quantum Gold Exchang.. |
110
|
110.02
|
112.8
|
66.7
|
-
|
-
|
-
|
|
| Sustainable Energy I.. |
110
|
118.00
|
118
|
66.0
|
3,823.2
|
30 Sep, 2025
|
13.7
|
|
| Parmeshwar Metal Ltd. |
109.4
|
110.25
|
110
|
60.5
|
168.7
|
31 Mar, 2025
|
15.4
|
|
| Pioneer Investcorp L.. |
109.2
|
113.20
|
114.7
|
73.0
|
139.2
|
30 Sep, 2025
|
10.9
|
|
| ASL Industries Ltd. |
107.6
|
109.70
|
109.7
|
91.7
|
114.3
|
31 Mar, 2025
|
1,334.7
|
|
| Groww Nifty 1D Rate .. |
107.1
|
107.08
|
107.1
|
100
|
-
|
-
|
-
|
|
| Mega Flex Plastics L.. |
104.8
|
108.00
|
108
|
66.6
|
119.9
|
31 Mar, 2025
|
35.0
|
|
| AAA Technologies Ltd. |
99.1
|
99.75
|
101.9
|
61.8
|
127.9
|
30 Sep, 2025
|
36.3
|
|
| Phaarmasia Ltd. |
98.2
|
100.17
|
100.2
|
95.9
|
68.4
|
30 Sep, 2025
|
87.5
|
|
| Party Cruisers Ltd. |
87.8
|
90.00
|
89.8
|
70.4
|
107.3
|
31 Mar, 2025
|
12.9
|
|
| CDG Petchem Ltd. |
85.6
|
89.90
|
89.9
|
99.1
|
83.0
|
30 Sep, 2025
|
-121.3
|
|
| Mewar Hi-Tech Engine.. |
80.8
|
84.80
|
84.8
|
66.7
|
33.1
|
31 Mar, 2025
|
11.6
|
|
| Coromandel Engineeri.. |
79.6
|
83.53
|
83.5
|
73.1
|
291.4
|
30 Sep, 2025
|
105.1
|
|
| Amkay Products Ltd. |
79.0
|
81.49
|
82.0
|
77.8
|
70.5
|
31 Mar, 2025
|
21.1
|
|
| Axis Solutions Ltd. |
78.4
|
82.32
|
82.3
|
99.4
|
389.0
|
30 Sep, 2025
|
18.2
|
|
| Supertech EV Ltd. |
78.2
|
79.00
|
82.1
|
76.1
|
97.6
|
31 Mar, 2025
|
15.8
|
|
| Filtron Engineers Ltd. |
76.8
|
78.36
|
78.4
|
100.0
|
20.5
|
30 Sep, 2025
|
-102.9
|
|
| Vivo Collaboration S.. |
75.1
|
78.00
|
78
|
63.1
|
15.7
|
31 Mar, 2025
|
-12.4
|
|
| Starcom Information .. |
74.6
|
74.99
|
78.3
|
62.4
|
37.5
|
30 Sep, 2025
|
-7.1
|
|
| Harmony Capital Serv.. |
73.0
|
76.69
|
76.7
|
78.6
|
23.0
|
30 Sep, 2025
|
-63.3
|
|
| Roto Pumps Ltd. |
70.5
|
76.02
|
71.7
|
65.4
|
1,432.6
|
30 Sep, 2025
|
50.0
|
|
| Filtra Consultants &.. |
70
|
74.90
|
74.9
|
61.5
|
82.1
|
31 Mar, 2025
|
28.2
|
|
| Tavernier Resources .. |
69.8
|
71.00
|
71.7
|
69.5
|
42.5
|
30 Sep, 2025
|
12.2
|
|
| Fynx Capital Ltd. |
69.8
|
71.16
|
71.2
|
83.1
|
142.3
|
30 Sep, 2025
|
-54.5
|
|
| Arfin India Ltd. |
63.9
|
64.45
|
64.1
|
68.4
|
1,087.4
|
30 Sep, 2025
|
153.2
|
|
| Swagtam Trading & Se.. |
61.5
|
64.52
|
64.5
|
63.2
|
7.7
|
30 Sep, 2025
|
-556.6
|
|
| Shukra Pharmaceutica.. |
59.2
|
62.16
|
62.2
|
85.5
|
2,721.9
|
30 Sep, 2025
|
227.6
|
|
| Oswal Leasing Ltd. |
58.7
|
61.64
|
61.6
|
100
|
3.1
|
30 Sep, 2025
|
-85.4
|
|
| Fedders Holding Ltd. |
57.9
|
58.80
|
58.6
|
67.1
|
1,184.3
|
30 Sep, 2025
|
28.5
|
|
| GEM Enviro Managemen.. |
56.4
|
63.90
|
61
|
66.8
|
144.1
|
31 Mar, 2025
|
23.7
|
|
| Banganga Paper Indus.. |
55.5
|
56.24
|
56.7
|
62.1
|
673.7
|
30 Sep, 2025
|
261.1
|
|
| Clenon Enterprises L.. |
54.4
|
57.12
|
57.1
|
100.0
|
49.2
|
30 Sep, 2025
|
-19.0
|
|
| Galaxy Agrico Export.. |
54.1
|
56.00
|
55.5
|
62.2
|
21.9
|
30 Sep, 2025
|
-54.3
|
|
| Carnation Industries.. |
53.1
|
55.75
|
55.8
|
99.3
|
19.3
|
30 Sep, 2025
|
-17.3
|
|
| Anirit Ventures Ltd. |
53.1
|
54.12
|
54.1
|
65.3
|
32.5
|
30 Sep, 2025
|
-13.3
|
|
| Real Touch Finance L.. |
53
|
54.20
|
54.2
|
65.8
|
68.8
|
30 Sep, 2025
|
11.9
|
|
| Shree Salasar Invest.. |
51.6
|
54.16
|
54.2
|
99.7
|
37.8
|
30 Sep, 2025
|
3.9
|
|
| Adjia Technologies L.. |
51.3
|
53.84
|
53.8
|
73.2
|
4.7
|
31 Mar, 2025
|
88.6
|
|
| Apis India Ltd. |
50.8
|
53.30
|
53.3
|
100
|
734.2
|
30 Sep, 2025
|
32.0
|
|
| South Asian Enterpri.. |
50.5
|
53.06
|
53.1
|
73.9
|
21.2
|
30 Sep, 2025
|
-6.6
|
|
| Globe International .. |
47.9
|
48.00
|
48
|
67.4
|
537.4
|
30 Sep, 2025
|
109.4
|
|
| Twentyfirst Century .. |
47.6
|
48.55
|
48.1
|
71.0
|
51.0
|
30 Sep, 2025
|
-2.5
|
|
| Ecoboard Industries .. |
45.2
|
49.76
|
48
|
64.4
|
114.3
|
30 Sep, 2025
|
-5.5
|
|
| Graphisads Ltd. |
44.7
|
45.50
|
45.6
|
77.7
|
83.2
|
31 Mar, 2025
|
9.9
|
|
| APM Industries Ltd. |
42.0
|
42.49
|
42.5
|
61.6
|
91.8
|
30 Sep, 2025
|
116.2
|
|
| ICICI Prudential Nif.. |
41.8
|
42.17
|
42.2
|
60.4
|
-
|
-
|
-
|
|
| Wardwizard Healthcar.. |
41.1
|
43.19
|
43.2
|
100
|
1.1
|
30 Sep, 2025
|
-0.5
|
|
| Aditya Birla Sun Lif.. |
41.0
|
41.44
|
42
|
61.0
|
-
|
-
|
-
|
|
| HDFC Nifty IT ETF |
40.3
|
40.69
|
40.4
|
61.4
|
-
|
-
|
-
|
|
| Mirae Asset Nifty IT.. |
40.0
|
40.22
|
40.3
|
61.1
|
-
|
-
|
-
|
|
| DSP Nifty IT ETF |
39.9
|
40.30
|
40.6
|
60.6
|
-
|
-
|
-
|
|
| Steelco Gujarat Ltd. |
39.7
|
41.63
|
41.6
|
99.4
|
20.7
|
30 Sep, 2025
|
-0.8
|
|
| Suratwwala Business .. |
39.1
|
39.88
|
42.5
|
74.8
|
691.6
|
30 Sep, 2025
|
34.2
|
|
| Maxgrow India Ltd. |
39.0
|
40.91
|
40.9
|
99.8
|
163.4
|
30 Jun, 2025
|
-6.3
|
|
| Tacent Projects Ltd. |
38.5
|
40.44
|
40.4
|
99.9
|
14.2
|
30 Sep, 2025
|
-609.6
|
|
| Lykis Ltd. |
37.9
|
38.34
|
38.6
|
67.6
|
74.3
|
30 Sep, 2025
|
21.8
|
|
| Seshachal Technologi.. |
36.7
|
38.51
|
38.5
|
99.3
|
26.7
|
30 Sep, 2025
|
-106.6
|
|
| Regal Entertainment .. |
35.6
|
37.35
|
37.4
|
99.5
|
11.5
|
30 Sep, 2025
|
31.5
|
|
| Popular Foundations .. |
33.6
|
34.00
|
34
|
60.8
|
69.3
|
31 Mar, 2025
|
18.2
|
|
| Span Divergent Ltd. |
33.5
|
35.18
|
35.2
|
74.6
|
19.2
|
30 Sep, 2025
|
-15.1
|
|
| Shentracon Chemicals.. |
32.9
|
34.51
|
34.5
|
100
|
15.3
|
30 Sep, 2025
|
-24.0
|
|
| Kinetic Trust Ltd. |
30.9
|
32.48
|
32.5
|
99.9
|
10.9
|
30 Sep, 2025
|
34.5
|
|
| Pankaj Polymers Ltd. |
30.9
|
31.23
|
31.9
|
82.7
|
17.3
|
30 Sep, 2025
|
8.4
|
|
| Magnus Steel and Inf.. |
29.9
|
30.45
|
30.5
|
96.2
|
10.3
|
30 Sep, 2025
|
5.2
|
|
| Monind Ltd. |
29.6
|
31.04
|
31.0
|
65.9
|
11.4
|
30 Sep, 2025
|
-4.2
|
