LIO
Stocks gaining versus previous close, open price and RSI
Identifies stocks that are seeing an upward trend versus previous close and open price
| Stock | Prev Day Close | Current Price | Day Open | Day RSI | Market Capitalization | Latest financial result | PE TTM Price to Earnings | My Notes |
|---|---|---|---|---|---|---|---|---|
| Dixon Technologies (.. |
18,161
|
18291.00
|
18,389
|
65.5
|
110,685.6
|
30 Jun, 2025
|
93.3
|
|
| PTC Industries Ltd. |
15,203
|
15527.00
|
15,260
|
62.9
|
23,265.8
|
30 Jun, 2025
|
379.7
|
|
| 2.50%GOLDBONDS2032SR.. |
14,727.9
|
14765.00
|
14,800
|
79.3
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
12,552.5
|
12750.00
|
12,600
|
68.4
|
-
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12,189.8
|
12220.00
|
12,190
|
78.9
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12,124.2
|
12149.99
|
12,198
|
77.1
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
12,099
|
12900.00
|
12,149.7
|
69.4
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-I |
11,955
|
11956.00
|
11,956
|
70.4
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11,849
|
12010.00
|
12,010
|
68.6
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
11,800
|
12000.00
|
12,000
|
74.1
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11,800
|
11950.00
|
11,950.0
|
67.3
|
-
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
11,800
|
11888.00
|
11,950
|
67.2
|
-
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025S.. |
11,600
|
12000.00
|
12,000.0
|
60.2
|
-
|
-
|
-
|
|
| Kaynes Technology In.. |
7,454
|
7552.50
|
7,455
|
75.0
|
50,569.3
|
30 Jun, 2025
|
159.3
|
|
| RRP Semiconductor Ltd. |
6,636.5
|
6769.20
|
6,769.2
|
100
|
9,222.4
|
30 Jun, 2025
|
1,419.9
|
|
| Ingersoll-Rand (Indi.. |
3,978.2
|
3980.00
|
3,999.9
|
62.4
|
12,564.1
|
30 Jun, 2025
|
47.5
|
|
| Netweb Technologies .. |
3,416.4
|
3572.90
|
3,439
|
72.1
|
20,241.9
|
30 Jun, 2025
|
156.3
|
|
| Triton Valves Ltd. |
3,408.3
|
3425.05
|
3,490
|
71.7
|
405.4
|
30 Jun, 2025
|
80.2
|
|
| TVS Srichakra Ltd. |
3,303.9
|
3380.00
|
3,309.8
|
74.5
|
2,588.1
|
30 Jun, 2025
|
96.5
|
|
| E2E Networks Ltd. |
3,218.6
|
3350.00
|
3,309
|
67.1
|
6,733.8
|
30 Jun, 2025
|
195.1
|
|
| Mazagon Dock Shipbui.. |
2,940.2
|
2946.10
|
2,947.7
|
60.2
|
118,839.8
|
30 Jun, 2025
|
54.8
|
|
| Garden Reach Shipbui.. |
2,714.8
|
2754.00
|
2,734.7
|
60.4
|
31,547.6
|
30 Jun, 2025
|
56.3
|
|
| Knowledge Marine & E.. |
2,460.3
|
2530.00
|
2,509.5
|
72.3
|
2,732.7
|
30 Jun, 2025
|
54.9
|
|
| Autoriders Internati.. |
2,147.9
|
2255.25
|
2,255.3
|
100
|
130.8
|
30 Jun, 2025
|
14.9
|
|
| Cochin Shipyard Ltd. |
1,895
|
1937.80
|
1,904.8
|
64.9
|
50,979.8
|
30 Jun, 2025
|
60.6
|
|
| ADC India Communicat.. |
1,827.9
|
1900.00
|
1,860.0
|
60.9
|
874
|
30 Jun, 2025
|
38.9
|
|
| CIAN Agro Industries.. |
1,747.8
|
1835.15
|
1,835.2
|
99.0
|
5,135.8
|
30 Jun, 2025
|
55.1
|
|
| Indian Link Chain Ma.. |
1,667
|
1700.30
|
1,700.3
|
86.5
|
454.8
|
30 Jun, 2025
|
2,638.2
|
|
| Jupiter Life Line Ho.. |
1,518.8
|
1541.10
|
1,527
|
67.4
|
10,104.4
|
30 Jun, 2025
|
52.4
|
|
| Zota Healthcare Ltd. |
1,462.7
|
1482.10
|
1,474.4
|
61.4
|
4,541.7
|
30 Jun, 2025
|
-78.3
|
|
| LG Balakrishnan & Br.. |
1,400.9
|
1409.20
|
1,409
|
62.7
|
4,494.3
|
30 Jun, 2025
|
14.8
|
|
| Travel Food Services.. |
1,345.4
|
1347.00
|
1,347.3
|
65.6
|
17,737.2
|
30 Jun, 2025
|
-
|
|
| UNO Minda Ltd. |
1,308.8
|
1321.30
|
1,314
|
61.1
|
76,200.6
|
30 Jun, 2025
|
73.7
|
|
| Lumax Auto Technolog.. |
1,258.4
|
1283.00
|
1,260
|
65.4
|
8,744.6
|
30 Jun, 2025
|
46.6
|
|
| AGI Infra Ltd. |
1,238.1
|
1264.85
|
1,258.6
|
72.2
|
3,090.5
|
30 Jun, 2025
|
42.8
|
|
| IZMO Ltd. |
1,223.4
|
1284.50
|
1,284.5
|
90.7
|
1,913.0
|
30 Jun, 2025
|
39.2
|
|
| Transport Corporatio.. |
1,202.7
|
1203.90
|
1,207.5
|
61.0
|
9,233.6
|
30 Jun, 2025
|
21.6
|
|
| Indian Metals & Ferr.. |
1,174.8
|
1177.45
|
1,175.0
|
82.5
|
6,352.8
|
30 Jun, 2025
|
17.7
|
|
| Proventus Agrocom Ltd. |
1,165.8
|
1208.00
|
1,229
|
74.9
|
416.4
|
31 Mar, 2025
|
56.6
|
|
| DSP BSE Liquid Rate .. |
1,092.2
|
1092.33
|
1,092.3
|
99.9
|
-
|
-
|
-
|
|
| Kartik Investments T.. |
1,087.8
|
1142.15
|
1,142.2
|
86.0
|
27.9
|
30 Jun, 2025
|
-998.5
|
|
| Shriram Nifty 1D Rat.. |
1,071.9
|
1071.99
|
1,072.0
|
99.9
|
-
|
-
|
-
|
|
| Kotak Nifty 1D Rate .. |
1,070
|
1070.15
|
1,070.1
|
100
|
-
|
-
|
-
|
|
| Mirae Asset Nifty 1D.. |
1,051.8
|
1051.93
|
1,051.9
|
100
|
-
|
-
|
-
|
|
| Bajaj Finserv Nifty .. |
1,049.3
|
1049.40
|
1,049.4
|
99.9
|
-
|
-
|
-
|
|
| Ajmera Realty & Infr.. |
1,037.2
|
1037.65
|
1,040
|
61.3
|
4,084.1
|
30 Jun, 2025
|
30.8
|
|
| HDFC NIFTY 1D Rate L.. |
1,028.9
|
1029.03
|
1,029.0
|
99.4
|
-
|
-
|
-
|
|
| Angel One Nifty 1D R.. |
1,026.8
|
1026.96
|
1,026.9
|
100
|
-
|
-
|
-
|
|
| Nippon India Nifty 1.. |
1,009.1
|
1009.19
|
1,009.2
|
99.8
|
-
|
-
|
-
|
|
| SBI Nifty 1D Rate Li.. |
1,006.9
|
1007.04
|
1,007.0
|
94.5
|
-
|
-
|
-
|
|
| Valiant Communicatio.. |
997.8
|
1003.85
|
1,000
|
60.5
|
765.7
|
30 Jun, 2025
|
68.3
|
|
| Sobhagya Mercantile .. |
920.4
|
920.60
|
920.6
|
82.6
|
773.3
|
30 Jun, 2025
|
40.8
|
|
| Wheels India Ltd. |
862.3
|
882.70
|
869
|
75.1
|
2,156.7
|
30 Jun, 2025
|
18.4
|
|
| Choice International.. |
826.3
|
831.35
|
827.9
|
64.6
|
17,097.2
|
30 Jun, 2025
|
95.7
|
|
| Kotak Nifty PSU Bank.. |
742.3
|
743.50
|
743.2
|
70.5
|
-
|
-
|
-
|
|
| Supriya Lifescience .. |
741.3
|
750.95
|
747.5
|
72.9
|
6,043.9
|
30 Jun, 2025
|
33.9
|
|
| Everest Industries L.. |
720.1
|
722.00
|
723.9
|
72.2
|
1,144.8
|
30 Jun, 2025
|
-64.0
|
|
| Assam Entrade Ltd. |
679.5
|
686.25
|
686.3
|
68.0
|
98.8
|
30 Jun, 2025
|
30.6
|
|
| Ashapura Minechem Ltd. |
639.4
|
665.30
|
640
|
65.5
|
6,355.4
|
30 Jun, 2025
|
18.4
|
|
| Apis India Ltd. |
611.6
|
642.10
|
642.1
|
100
|
353.8
|
30 Jun, 2025
|
15.7
|
|
| MPIL Corporation Ltd. |
578.0
|
599.95
|
604
|
64.6
|
34.3
|
30 Jun, 2025
|
-15.2
|
|
| TD Power Systems Ltd. |
574.2
|
575.50
|
576.2
|
64.3
|
8,988.9
|
30 Jun, 2025
|
47.5
|
|
| Graphite India Ltd. |
572
|
573.20
|
574.9
|
69.2
|
11,198.9
|
30 Jun, 2025
|
31.2
|
|
| ASK Automotive Ltd. |
566.4
|
571.30
|
567.3
|
68.5
|
11,262.8
|
30 Jun, 2025
|
43.8
|
|
| RRP Defense Ltd. |
555.0
|
566.00
|
566
|
100
|
493.5
|
30 Jun, 2025
|
422.6
|
|
| Kilburn Engineering .. |
553.1
|
557.00
|
554.9
|
60.9
|
2,645.1
|
30 Jun, 2025
|
36.7
|
|
| Lords Mark India Ltd. |
551.1
|
578.60
|
578.6
|
95.3
|
57.9
|
30 Jun, 2025
|
-8.6
|
|
| Swan Defence and Hea.. |
549.7
|
577.10
|
577.1
|
100
|
3,040.3
|
30 Jun, 2025
|
-19.0
|
|
| Pee Cee Cosma Sope L.. |
523.2
|
544.90
|
530.8
|
69.7
|
144.2
|
30 Jun, 2025
|
15.8
|
|
| Bizotic Commercial L.. |
522.8
|
533.25
|
533.3
|
96.9
|
428.7
|
31 Mar, 2025
|
112.9
|
|
| TVS Electronics Ltd. |
519.9
|
613.90
|
524.9
|
69.2
|
1,144.9
|
30 Jun, 2025
|
-188.0
|
|
| Parin Enterprises Ltd. |
504.5
|
505.00
|
524
|
72.9
|
561.5
|
31 Mar, 2025
|
89.3
|
|
| Suprajit Engineering.. |
493.3
|
494.75
|
499
|
67.8
|
6,786.0
|
30 Jun, 2025
|
62.1
|
|
| Indosolar Ltd. |
482.6
|
506.65
|
506.7
|
99.9
|
105.4
|
30 Jun, 2025
|
0.6
|
|
| Kaya Ltd. |
475.1
|
484.50
|
484.5
|
69.5
|
735.8
|
30 Jun, 2025
|
-22.2
|
|
| MVK Agro Food Produc.. |
468.2
|
477.50
|
477
|
99.7
|
739.6
|
31 Mar, 2025
|
79.2
|
|
| Tankup Engineers Ltd. |
462.4
|
471.55
|
471.6
|
78.9
|
249.7
|
31 Mar, 2025
|
163.9
|
|
| Dr. Agarwals Health .. |
460.4
|
480.05
|
464
|
61.8
|
15,177.2
|
30 Jun, 2025
|
149.5
|
|
| AB Cotspin India Ltd. |
452.1
|
452.25
|
458
|
66.4
|
742.6
|
30 Jun, 2025
|
72.7
|
|
| Tera Software Ltd. |
451.4
|
460.35
|
460.4
|
75.8
|
576.0
|
30 Jun, 2025
|
52.4
|
|
| BDH Industries Ltd. |
451
|
452.00
|
455
|
85.5
|
260.2
|
30 Jun, 2025
|
27.3
|
|
| Vinsys IT Services I.. |
451
|
456.00
|
453.1
|
72.4
|
669.3
|
31 Mar, 2025
|
59.1
|
|
| Mindspace Business P.. |
443.7
|
450.29
|
446.4
|
64
|
27,430.9
|
30 Jun, 2025
|
54.3
|
|
| Sangam (India) Ltd. |
431.6
|
434.95
|
432
|
67.7
|
2,185.5
|
30 Jun, 2025
|
111.2
|
|
| Ceenik Exports (Indi.. |
405.0
|
425.15
|
425.0
|
62.6
|
170.9
|
30 Jun, 2025
|
-10.9
|
|
| Machino Plastics Ltd. |
383.3
|
417.00
|
394
|
85.7
|
255.9
|
30 Jun, 2025
|
27.9
|
|
| Dhanashree Electroni.. |
381.7
|
389.25
|
389.3
|
98.1
|
552.3
|
30 Jun, 2025
|
133.6
|
|
| Zuari Industries Ltd. |
376.1
|
398.90
|
395.9
|
72.5
|
1,188.0
|
30 Jun, 2025
|
-19.9
|
|
| RNFI Services Ltd. |
375
|
378.00
|
375.5
|
72.2
|
943.2
|
31 Mar, 2025
|
51.8
|
|
| Giriraj Civil Develo.. |
369
|
378.00
|
378
|
69.8
|
904.2
|
31 Mar, 2025
|
50.6
|
|
| Panache Digilife Ltd. |
366.6
|
384.88
|
384.9
|
85.3
|
586.1
|
30 Jun, 2025
|
79.9
|
|
| Avishkar Infra Realt.. |
364.8
|
372.00
|
372
|
97.1
|
833.4
|
30 Jun, 2025
|
170.6
|
|
| RIR Power Electronic.. |
356.2
|
373.20
|
365.9
|
73.9
|
2,863.8
|
30 Jun, 2025
|
397.1
|
|
| Mahindra Logistics L.. |
353.6
|
356.05
|
357.8
|
62.5
|
3,531.3
|
30 Jun, 2025
|
-94.6
|
|
| Nidhi Granites Ltd. |
348
|
351.90
|
354.8
|
80.8
|
281.5
|
30 Jun, 2025
|
82.7
|
|
| Apollo Micro Systems.. |
341.6
|
343.00
|
341.8
|
72.3
|
11,512.4
|
30 Jun, 2025
|
173.2
|
|
| Sattrix Information .. |
332.1
|
338.60
|
338.7
|
87.7
|
230.2
|
31 Mar, 2025
|
56.9
|
|
| Modis Navnirman Ltd. |
331.5
|
333.00
|
337
|
77.5
|
652.4
|
31 Mar, 2025
|
53.2
|
|
| Brookfield India Rea.. |
330.0
|
332.30
|
331.5
|
64.3
|
20,195.6
|
31 Mar, 2025
|
109.3
|
|
| Synthiko Foils Ltd. |
314.2
|
329.90
|
329.8
|
97.1
|
57.4
|
30 Jun, 2025
|
25.5
|
|
| Hindustan Copper Ltd. |
308.7
|
327.31
|
315.8
|
79.1
|
31,651.7
|
30 Jun, 2025
|
65.1
|
|
| Bharat Global Develo.. |
308.7
|
324.10
|
324.1
|
94.8
|
3,281.8
|
30 Jun, 2025
|
220.0
|
|
| Nahar Poly Films Ltd. |
306.6
|
310.55
|
309
|
60.1
|
763.6
|
30 Jun, 2025
|
13.3
|
|
| SER Industries Ltd. |
287.5
|
293.15
|
293.2
|
99.4
|
29.0
|
30 Jun, 2025
|
-812.6
|
|
| Shiv Aum Steels Ltd. |
285
|
297.00
|
297
|
60.5
|
403.9
|
31 Mar, 2025
|
41.3
|
|
| Pramara Promotions L.. |
277.7
|
281.35
|
281.8
|
74.9
|
325.6
|
31 Mar, 2025
|
55.2
|
|
| Oneclick Logistics L.. |
274.9
|
277.00
|
276.9
|
71.9
|
154.9
|
31 Mar, 2025
|
73.0
|
|
| Aprameya Engineering.. |
274.1
|
282.00
|
287.9
|
65.5
|
536.9
|
31 Mar, 2025
|
33.3
|
|
| Adcounty Media India.. |
267.5
|
279.00
|
270.1
|
76.0
|
627.8
|
30 Jun, 2025
|
45.7
|
|
| IFGL Refractories Ltd. |
265.9
|
267.00
|
267.9
|
62.9
|
1,924.5
|
30 Jun, 2025
|
66.0
|
|
| IMEC Services Ltd. |
251.2
|
263.75
|
263.8
|
80.7
|
50.1
|
30 Jun, 2025
|
2.0
|
|
| Goldkart Jewels Ltd. |
250
|
254.50
|
262
|
72.6
|
427.2
|
31 Mar, 2025
|
128.8
|
|
| Orient Beverages Ltd. |
243.3
|
245.45
|
256
|
60.6
|
53.1
|
30 Jun, 2025
|
22.6
|
|
| Shree Refrigerations.. |
242.8
|
256.50
|
244
|
69.5
|
913.9
|
31 Mar, 2025
|
67.5
|
|
| HP Telecom India Ltd. |
241.4
|
253.45
|
253
|
78.3
|
302.0
|
31 Mar, 2025
|
24.0
|
|
| Mindteck (India) Ltd. |
240.6
|
241.00
|
248
|
68.5
|
770.1
|
30 Jun, 2025
|
24.8
|
|
| Indo Thai Securities.. |
240.3
|
246.50
|
243.9
|
79.0
|
2,997.4
|
30 Jun, 2025
|
268.3
|
|
| Delphi World Money L.. |
239.8
|
241.00
|
245
|
63.9
|
268.2
|
30 Jun, 2025
|
155.5
|
|
| Polysil Irrigation S.. |
236.2
|
240.30
|
240.9
|
100
|
540.8
|
31 Mar, 2025
|
-292.0
|
|
| Divine Power Energy .. |
235.1
|
240.00
|
237
|
73.4
|
515.2
|
31 Mar, 2025
|
56.3
|
|
| Vision Infra Equipme.. |
234.4
|
235.00
|
235
|
70.1
|
579.1
|
31 Mar, 2025
|
17.0
|
|
| Esconet Technologies.. |
229.3
|
240.75
|
240.8
|
70.9
|
315.2
|
31 Mar, 2025
|
39.4
|
|
| EMA India Ltd. |
228.5
|
233.00
|
233
|
98.2
|
23.4
|
30 Jun, 2025
|
-38.4
|
|
| Voler Car Ltd. |
227
|
229.00
|
229
|
77.5
|
255.2
|
31 Mar, 2025
|
56.7
|
|
| United Van Der Horst.. |
223.4
|
242.55
|
233.1
|
76.0
|
300.0
|
30 Jun, 2025
|
48.2
|
|
| Auto Pins (India) Ltd. |
222.3
|
233.35
|
233.4
|
62.8
|
133.2
|
30 Jun, 2025
|
464.4
|
|
| TechEra Engineering .. |
221.2
|
232.25
|
232.3
|
67.6
|
383.7
|
31 Mar, 2025
|
114.2
|
|
| Marine Electricals (.. |
217.5
|
218.39
|
219.5
|
70.0
|
3,012.6
|
30 Jun, 2025
|
70.2
|
|
| Shree Pacetronix Ltd. |
215.9
|
220.15
|
220.2
|
81.7
|
79.2
|
30 Jun, 2025
|
76.0
|
|
| Stallion India Fluor.. |
207.3
|
209.50
|
208.4
|
65.1
|
1,661.9
|
30 Jun, 2025
|
48.5
|
|
| Artson Ltd. |
206.6
|
216.85
|
216.9
|
84.7
|
800.6
|
30 Jun, 2025
|
190.9
|
|
| Omega Interactive Te.. |
206.6
|
210.65
|
210.7
|
96.8
|
40.3
|
30 Jun, 2025
|
12.9
|
|
| ANB Metal Cast Ltd. |
204
|
204.90
|
207.9
|
61.0
|
242.5
|
31 Mar, 2025
|
23.7
|
|
| Jaykay Enterprises L.. |
201.5
|
214.65
|
222
|
79.7
|
2,509.6
|
30 Jun, 2025
|
113.6
|
|
| Dugar Housing Develo.. |
197.9
|
201.85
|
201.9
|
100
|
141.3
|
30 Jun, 2025
|
-2,786.8
|
|
| Fusion Finance Ltd. |
192.1
|
194.00
|
192.2
|
68.9
|
2,552.1
|
30 Jun, 2025
|
-2.0
|
|
| Corporate Merchant B.. |
181.0
|
184.55
|
184.6
|
100.0
|
60.9
|
30 Jun, 2025
|
21.9
|
|
| Bharat Seats Ltd. |
176.8
|
178.20
|
184.8
|
67.1
|
1,119.1
|
30 Jun, 2025
|
31.7
|
|
| Nutricircle Ltd. |
172.6
|
176.05
|
176.1
|
78.7
|
176.1
|
30 Jun, 2025
|
330.7
|
|
| Stellant Securities .. |
171.9
|
175.30
|
175.3
|
100.0
|
64.9
|
30 Jun, 2025
|
21.3
|
|
| Cybertech Systems & .. |
171.3
|
172.95
|
172.8
|
63.4
|
538.4
|
30 Jun, 2025
|
15.1
|
|
| Moneyboxx Finance Ltd. |
169.2
|
179.50
|
174.4
|
69.4
|
585.8
|
30 Jun, 2025
|
-208.7
|
|
| Ravindra Energy Ltd. |
168.6
|
172.80
|
169.4
|
60.5
|
3,085.4
|
30 Jun, 2025
|
79.1
|
|
| SPA Capital Services.. |
168.0
|
176.30
|
176.3
|
63.7
|
54.2
|
30 Jun, 2025
|
93.4
|
|
| IndiGrid Infrastruct.. |
167.5
|
167.74
|
168.9
|
63.8
|
13,998.9
|
30 Jun, 2025
|
41.6
|
|
| Cryogenic OGS Ltd. |
167.0
|
175.25
|
174.5
|
67.8
|
250.3
|
31 Mar, 2025
|
40.9
|
|
| Artificial Electroni.. |
166.6
|
167.16
|
173
|
78.8
|
283.6
|
30 Jun, 2025
|
87.0
|
|
| Megasoft Ltd. |
165.5
|
168.92
|
168
|
65.9
|
1,246.1
|
30 Jun, 2025
|
10.1
|
|
| Power and Instrument.. |
164.1
|
172.25
|
172.3
|
61.2
|
306.1
|
30 Jun, 2025
|
24.6
|
|
| Royal Arc Electrodes.. |
160
|
173.00
|
165
|
65.6
|
192.0
|
31 Mar, 2025
|
21.3
|
|
| Bafna Pharmaceutical.. |
160.0
|
167.94
|
167.9
|
85.1
|
397.3
|
30 Jun, 2025
|
48.1
|
|
| Globe International .. |
159.4
|
165.00
|
164.8
|
82.0
|
461.8
|
30 Jun, 2025
|
96.2
|
|
| Sumeet Industries Ltd. |
159.1
|
167.09
|
163
|
73.9
|
88.0
|
30 Jun, 2025
|
0.5
|
|
| Ratnaveer Precision .. |
157.6
|
162.26
|
159.4
|
65.2
|
860.8
|
30 Jun, 2025
|
17.5
|
|
| Ramsons Projects Ltd. |
155.2
|
162.95
|
163.0
|
64.3
|
49.0
|
30 Jun, 2025
|
8.7
|
|
| Dynamic Industries L.. |
155.0
|
168.85
|
160
|
78.1
|
51.1
|
30 Jun, 2025
|
26.9
|
|
| Naapbooks Ltd. |
152.5
|
162.00
|
162
|
65.4
|
146.1
|
31 Mar, 2025
|
32.6
|
|
| Aaradhya Disposal In.. |
150.2
|
164.05
|
158
|
78.0
|
231.9
|
31 Mar, 2025
|
22.6
|
|
| Hari Govind Internat.. |
145.2
|
148.05
|
148.1
|
100
|
74.0
|
30 Jun, 2025
|
-923.0
|
|
| Abram Food Ltd. |
142
|
147.10
|
149
|
69.2
|
75.8
|
31 Mar, 2025
|
23.3
|
|
| Themis Medicare Ltd. |
141.7
|
144.15
|
143.0
|
74.1
|
1,326.8
|
30 Jun, 2025
|
-146.3
|
|
| Escorp Asset Managem.. |
140.8
|
147.80
|
147.8
|
69.2
|
164.3
|
30 Jun, 2025
|
13.7
|
|
| National Highways In.. |
140
|
140.01
|
140.0
|
75.2
|
10,280.4
|
31 Mar, 2025
|
31.6
|
|
| Union Bank of India |
139.2
|
139.90
|
139.2
|
60.8
|
106,794.1
|
30 Jun, 2025
|
5.7
|
|
| Trustedge Capital Ltd. |
137.5
|
140.25
|
140.3
|
67.3
|
82.1
|
30 Jun, 2025
|
-538.7
|
|
| Steel Authority of I.. |
136.3
|
137.15
|
136.4
|
65.9
|
56,650.2
|
30 Jun, 2025
|
18.7
|
|
| Edelweiss Silver ETF |
135.6
|
137.15
|
139.0
|
77.4
|
-
|
-
|
-
|
|
| Aditya Birla Sun Lif.. |
135.3
|
137.00
|
138.7
|
78.0
|
-
|
-
|
-
|
|
| Sancode Technologies.. |
135.0
|
137.60
|
137.6
|
88.8
|
56.0
|
31 Mar, 2025
|
66.0
|
|
| Axis Silver ETF |
134.9
|
136.78
|
136.4
|
74.7
|
-
|
-
|
-
|
|
| ICICI Prudential Sil.. |
134.9
|
136.63
|
135.2
|
74.8
|
-
|
-
|
-
|
|
| Balaji Telefilms Ltd. |
134.2
|
135.35
|
135.2
|
76.9
|
1,618.6
|
30 Jun, 2025
|
19.7
|
|
| SBI Silver ETF |
133.0
|
134.70
|
133.1
|
76.9
|
-
|
-
|
-
|
|
| Kotak Silver ETF |
131.6
|
133.16
|
132.3
|
77.3
|
-
|
-
|
-
|
|
| UTI Silver Exchange .. |
131.6
|
133.28
|
134.8
|
75.8
|
-
|
-
|
-
|
|
| DSP Silver ETF |
130.6
|
132.20
|
131.0
|
77.0
|
-
|
-
|
-
|
|
| Shri Balaji Valve Co.. |
130.2
|
135.00
|
133
|
62.9
|
110.2
|
31 Mar, 2025
|
16.9
|
|
| Kavveri Defence & Wi.. |
127.6
|
134.01
|
134.0
|
87.9
|
269.7
|
30 Jun, 2025
|
36.1
|
|
| Greenhitech Ventures.. |
127.1
|
133.00
|
133
|
70.8
|
62.5
|
31 Mar, 2025
|
41.5
|
|
| Jakharia Fabric Ltd. |
123.5
|
129.65
|
129.7
|
94.8
|
52.7
|
31 Mar, 2025
|
16.1
|
|
| Jyotirgamya Enterpri.. |
122.1
|
128.20
|
128.2
|
74.8
|
29.5
|
30 Jun, 2025
|
-2,076.4
|
|
| NDR InvIT Trust |
118.9
|
120.00
|
120.1
|
74
|
4,581.7
|
30 Jun, 2025
|
34.0
|
|
| Rapid Investments Ltd. |
116.7
|
122.52
|
122.5
|
88
|
26.3
|
30 Jun, 2025
|
54.3
|
|
| Colab Platforms Ltd. |
115.6
|
117.94
|
117.9
|
99.5
|
2,406.0
|
30 Jun, 2025
|
664.6
|
|
| R&B Denims Ltd. |
114.8
|
116.57
|
116.0
|
62.3
|
1,048.8
|
30 Jun, 2025
|
36.1
|
|
| Knowledge Realty Trust |
113.7
|
114.04
|
114
|
88.3
|
308.5
|
30 Jun, 2025
|
-
|
|
| Sampre Nutritions Ltd. |
112.1
|
114.30
|
114.3
|
99.9
|
246.4
|
30 Jun, 2025
|
-34.9
|
|
| Punjab National Bank |
111.0
|
111.86
|
111.0
|
60.0
|
128,560.1
|
30 Jun, 2025
|
7.7
|
|
| Zerodha Nifty 1D Rat.. |
110.6
|
110.58
|
110.6
|
100.0
|
-
|
-
|
-
|
|
| Focus Business Solut.. |
109.9
|
115.00
|
115
|
83.9
|
83.7
|
31 Mar, 2025
|
113.0
|
|
| Ekennis Software Ser.. |
105
|
107.10
|
106.9
|
75.8
|
15.0
|
31 Mar, 2025
|
-9.3
|
|
| Deccan Bearings Ltd. |
103.4
|
108.50
|
108.5
|
74.5
|
130.7
|
30 Jun, 2025
|
-329.8
|
|
| Sharp Chucks And Mac.. |
102.6
|
112.85
|
103
|
65.2
|
129.9
|
31 Mar, 2025
|
16.4
|
|
| Hem Holdings & Tradi.. |
99.4
|
101.34
|
101.3
|
100
|
2.4
|
30 Jun, 2025
|
-2.4
|
|
| Cubex Tubings Ltd. |
99.1
|
102.00
|
100
|
62.7
|
146.1
|
30 Jun, 2025
|
20.9
|
|
| HB Estate Developers.. |
96.2
|
98.50
|
105.7
|
61.8
|
191.7
|
30 Jun, 2025
|
18.7
|
|
| RR Financial Consult.. |
95.8
|
100.55
|
100.6
|
71.2
|
111.2
|
30 Jun, 2025
|
23.4
|
|
| Candour Techtex Ltd. |
95.0
|
95.99
|
95.1
|
70.5
|
172.4
|
30 Jun, 2025
|
-203.3
|
|
| Lakhotia Polyesters .. |
94.2
|
98.87
|
98.9
|
91.5
|
103.6
|
30 Jun, 2025
|
14.4
|
|
| Yuranus Infrastructu.. |
93.3
|
95.10
|
93.4
|
80.4
|
33.3
|
30 Jun, 2025
|
-36.5
|
