1. Screener
  2. All Backtests
  3. Backtest

Arnab Midap SMA200

Last Updated: 04 Sep 2026, 08:55 p.m. (IST)

Backtest Query
Current Price > Day SMA200
Sortby
% LTP Above 200D SMA (Prefer High)
Max Weightage per stock
10.0 %
Start Date
June 11, 2016
End Date
April 17, 2020
Period
3 years, 10 months
Group
NIFTYMIDCAP100
Frequency
weekly
Average Stock Return
3.21 %
Median Stock Return
-1.31 %
Active on Backtest End Date
10
Total Stocks Entries
326
Total Winners
132
Max Winner
197.29 %
Graphite India Ltd.
Total Stocks Exits
316
Total Losers
180
Max Loser
-42.39 %
Au Small Finance Bank Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Balkrishna Industrie.. Jun 10, 2016 340.10 Oct 19, 2017 862.65 153.65
Balkrishna Industrie.. Oct 27, 2017 827.45 Jan 05, 2018 1210.85 46.34
Balkrishna Industrie.. Apr 13, 2018 1311.10 Apr 27, 2018 1281.55 -2.25
Balkrishna Industrie.. Jan 10, 2020 1039.50 Feb 01, 2020 1049.00 0.91
Balkrishna Industrie.. Feb 14, 2020 1157.05 Mar 20, 2020 823.25 -28.85
Bharat Electronics L.. Jun 10, 2016 34.87 Mar 17, 2017 48.97 40.44
Bharat Electronics L.. May 24, 2019 37.20 Jun 07, 2019 36.00 -3.23
Bharat Electronics L.. Jun 14, 2019 36.90 Jul 05, 2019 36.05 -2.30
Bharat Electronics L.. Sep 06, 2019 36.37 Sep 20, 2019 35.87 -1.37
Bharat Forge Ltd. Jun 10, 2016 375.22 Jul 22, 2016 367.88 -1.96
Bharat Forge Ltd. Jul 29, 2016 380.48 Sep 29, 2017 588.90 54.78
Castrol India Ltd. Jun 10, 2016 192.22 Oct 19, 2017 189.68 -1.32
Castrol India Ltd. Oct 27, 2017 200.55 Dec 22, 2017 201.30 0.37
Engineers India Ltd. Jun 10, 2016 96.32 Dec 30, 2016 151.00 56.77
Indraprastha Gas Ltd. Jun 10, 2016 58.24 Oct 19, 2017 157.38 170.23
Indraprastha Gas Ltd. Oct 27, 2017 158.58 Nov 10, 2017 160.83 1.42
Indraprastha Gas Ltd. Jun 07, 2019 168.90 Jun 14, 2019 167.75 -0.68
Indraprastha Gas Ltd. Aug 30, 2019 168.13 Sep 06, 2019 164.83 -1.96
Indraprastha Gas Ltd. Nov 01, 2019 196.83 Jan 03, 2020 207.75 5.55
Indraprastha Gas Ltd. Jan 17, 2020 235.08 Feb 14, 2020 243.65 3.65
Indraprastha Gas Ltd. Apr 03, 2020 202.05 Active
(on Apr 17, 2020) 		230.00 13.83
NBCC (India) Ltd. Jun 10, 2016 41.82 Jun 24, 2016 41.30 -1.24
NBCC (India) Ltd. Jul 01, 2016 42.83 Aug 12, 2016 51.26 19.68
NBCC (India) Ltd. Sep 02, 2016 54.36 Nov 18, 2016 48.86 -10.12
NBCC (India) Ltd. Nov 25, 2016 50.30 Feb 17, 2017 58.37 16.04
NBCC (India) Ltd. Mar 24, 2017 58.37 Mar 31, 2017 57.35 -1.75
NBCC (India) Ltd. Apr 21, 2017 64.00 Apr 28, 2017 66.58 4.03
NBCC (India) Ltd. Jun 23, 2017 69.63 Jun 30, 2017 67.50 -3.06
NBCC (India) Ltd. Aug 24, 2017 68.60 Sep 01, 2017 69.55 1.38
NBCC (India) Ltd. Sep 22, 2017 72.13 Sep 29, 2017 70.87 -1.75
NBCC (India) Ltd. Dec 22, 2017 84.67 Dec 29, 2017 82.30 -2.80
NBCC (India) Ltd. Apr 06, 2018 69.00 Apr 27, 2018 70.03 1.49
REC Ltd. Jun 10, 2016 61.16 Sep 30, 2016 90.22 47.51
REC Ltd. Apr 13, 2017 155.14 Apr 21, 2017 153.68 -0.94
REC Ltd. May 05, 2017 159.60 May 26, 2017 153.26 -3.97
REC Ltd. Jan 18, 2019 94.50 Jan 25, 2019 90.75 -3.97
REC Ltd. Feb 01, 2019 93.60 Feb 08, 2019 89.40 -4.49
REC Ltd. Feb 15, 2019 92.29 Mar 22, 2019 105.68 14.51
REC Ltd. Mar 29, 2019 114.38 May 10, 2019 102.00 -10.82
REC Ltd. Jun 07, 2019 113.63 Jul 12, 2019 113.70 0.06
Manappuram Finance L.. Jun 10, 2016 57.40 Sep 09, 2016 89.80 56.45
Manappuram Finance L.. Sep 16, 2016 95.30 Sep 23, 2016 97.65 2.47
Manappuram Finance L.. Sep 30, 2016 91.50 Oct 21, 2016 99.90 9.18
Manappuram Finance L.. Oct 28, 2016 102.15 Nov 11, 2016 90.10 -11.80
Manappuram Finance L.. Feb 08, 2019 104.20 Jul 26, 2019 113.35 8.78
Manappuram Finance L.. Sep 27, 2019 143.45 Oct 04, 2019 132.90 -7.35
Manappuram Finance L.. Nov 01, 2019 172.05 Nov 29, 2019 154.40 -10.26
Manappuram Finance L.. Dec 06, 2019 158.05 Feb 07, 2020 166.95 5.63
V-Guard Industries L.. Jun 10, 2016 94.29 Mar 17, 2017 174.70 85.28
V-Guard Industries L.. Jul 12, 2019 246.40 Jul 19, 2019 230.35 -6.51
Muthoot Finance Ltd. Jun 24, 2016 282.00 Jul 01, 2016 289.00 2.48
Muthoot Finance Ltd. Nov 09, 2018 468.00 Nov 30, 2018 451.50 -3.53
Muthoot Finance Ltd. Dec 07, 2018 472.75 Jun 21, 2019 621.00 31.36
Muthoot Finance Ltd. Jun 28, 2019 644.80 Jul 05, 2019 625.70 -2.96
Muthoot Finance Ltd. Aug 02, 2019 621.30 Aug 16, 2019 635.05 2.21
Muthoot Finance Ltd. Sep 27, 2019 687.85 Oct 11, 2019 663.25 -3.58
Muthoot Finance Ltd. Feb 20, 2020 912.70 Mar 20, 2020 624.05 -31.63
Muthoot Finance Ltd. Apr 09, 2020 734.95 Apr 17, 2020 706.80 -3.83
Oil India Ltd. Jul 22, 2016 124.98 Jul 29, 2016 122.85 -1.70
Oil India Ltd. Sep 23, 2016 134.58 Sep 30, 2016 133.37 -0.90
Oil India Ltd. Oct 21, 2016 138.13 Oct 28, 2016 138.67 0.39
Oil India Ltd. Nov 18, 2016 139.52 Jan 13, 2017 153.60 10.09
Oil India Ltd. Mar 24, 2017 147.91 Mar 31, 2017 148.36 0.30
Oil India Ltd. Apr 21, 2017 144.22 Apr 28, 2017 145.40 0.82
Oil India Ltd. Dec 22, 2017 159.51 Dec 29, 2017 165.11 3.51
Oil India Ltd. Mar 23, 2018 155.33 Mar 28, 2018 145.40 -6.39
Indian Bank Aug 12, 2016 205.00 Sep 02, 2016 219.25 6.95
Indian Bank Nov 11, 2016 252.45 Dec 16, 2016 230.95 -8.52
Indian Bank Jan 13, 2017 245.00 Feb 23, 2017 290.05 18.39
Escorts Kubota Ltd. Sep 09, 2016 364.20 Sep 16, 2016 346.25 -4.93
Escorts Kubota Ltd. Sep 30, 2016 375.00 Nov 11, 2016 336.00 -10.40
Escorts Kubota Ltd. Mar 03, 2017 488.35 Apr 07, 2017 520.90 6.67
Escorts Kubota Ltd. Apr 13, 2017 544.50 Apr 21, 2017 554.60 1.85
Escorts Kubota Ltd. May 05, 2017 595.00 Jul 21, 2017 652.55 9.67
Escorts Kubota Ltd. May 04, 2018 973.30 May 11, 2018 946.85 -2.72
Escorts Kubota Ltd. Feb 01, 2020 773.80 Apr 03, 2020 592.40 -23.44
Escorts Kubota Ltd. Apr 09, 2020 684.30 Active
(on Apr 17, 2020) 		746.20 9.05
Bharat Heavy Electri.. Nov 11, 2016 90.77 Nov 25, 2016 84.50 -6.91
Bharat Heavy Electri.. Dec 16, 2016 81.87 Jun 23, 2017 90.00 9.93
Bharat Heavy Electri.. Jun 30, 2017 90.20 Jul 07, 2017 90.00 -0.22
Bharat Heavy Electri.. Jul 14, 2017 93.83 Aug 04, 2017 91.50 -2.48
National Aluminium C.. Dec 30, 2016 65.30 Jan 06, 2017 65.05 -0.38
National Aluminium C.. Jan 13, 2017 71.65 Feb 03, 2017 72.05 0.56
Jubilant Pharmova Ltd. Jan 06, 2017 704.45 Jan 13, 2017 672.75 -4.50
Jubilant Pharmova Ltd. Feb 16, 2018 930.05 Feb 23, 2018 881.00 -5.27
Sun TV Network Ltd. Feb 03, 2017 683.35 Mar 24, 2017 755.90 10.62
Sun TV Network Ltd. Mar 31, 2017 790.65 Apr 07, 2017 773.60 -2.16
Sun TV Network Ltd. Apr 21, 2017 936.75 May 05, 2017 852.75 -8.97
Sun TV Network Ltd. May 12, 2017 883.70 May 19, 2017 852.40 -3.54
Dhani Services Ltd. Feb 17, 2017 35.40 Mar 03, 2017 36.05 1.84
Dhani Services Ltd. Oct 27, 2017 280.65 Dec 29, 2017 266.35 -5.10
Dhani Services Ltd. Apr 20, 2018 377.70 Oct 05, 2018 439.00 16.23
Jindal Steel Ltd. Feb 23, 2017 116.60 Mar 24, 2017 119.75 2.70
Jindal Steel Ltd. Apr 07, 2017 129.00 Apr 13, 2017 122.15 -5.31
Jindal Steel Ltd. Dec 29, 2017 205.05 Mar 23, 2018 212.85 3.80
Jindal Steel Ltd. Mar 28, 2018 218.00 Apr 27, 2018 252.70 15.92
Jindal Steel Ltd. May 11, 2018 255.70 May 25, 2018 235.60 -7.86
Jindal Steel Ltd. Jan 10, 2020 176.65 Jan 17, 2020 176.95 0.17
Jindal Steel Ltd. Jan 24, 2020 188.95 Feb 01, 2020 167.15 -11.54
Jindal Steel Ltd. Feb 07, 2020 197.80 Feb 14, 2020 190.50 -3.69
The Bombay Burmah Tr.. Mar 17, 2017 760.60 Apr 07, 2017 827.95 8.85
The Bombay Burmah Tr.. Apr 13, 2017 884.55 May 05, 2017 883.65 -0.10
The Bombay Burmah Tr.. Sep 15, 2017 1236.65 Oct 19, 2017 1725.20 39.51
The Bombay Burmah Tr.. Oct 27, 2017 1680.05 Jan 19, 2018 1600.00 -4.76
The Bombay Burmah Tr.. Aug 24, 2018 1932.00 Aug 31, 2018 1863.55 -3.54
Edelweiss Financial .. Mar 31, 2017 157.70 Apr 21, 2017 174.10 10.40
Edelweiss Financial .. May 19, 2017 176.00 Jun 23, 2017 190.75 8.38
Edelweiss Financial .. Jun 30, 2017 191.45 Jul 14, 2017 194.75 1.72
Edelweiss Financial .. Aug 04, 2017 225.15 Aug 24, 2017 236.10 4.86
Edelweiss Financial .. Sep 01, 2017 245.90 Sep 22, 2017 261.95 6.53
Edelweiss Financial .. Sep 29, 2017 268.40 Oct 19, 2017 290.55 8.25
Edelweiss Financial .. Nov 03, 2017 292.25 Nov 24, 2017 293.30 0.36
Future Consumer Ltd. Apr 07, 2017 34.65 Apr 13, 2017 33.60 -3.03
Future Consumer Ltd. Jul 14, 2017 37.70 Aug 11, 2017 38.90 3.18
Future Consumer Ltd. Oct 27, 2017 61.35 Nov 17, 2017 58.25 -5.05
Future Consumer Ltd. Nov 24, 2017 63.00 Dec 01, 2017 58.40 -7.30
Future Consumer Ltd. Dec 08, 2017 67.35 Jan 25, 2018 65.40 -2.90
HEG Ltd. Apr 07, 2017 54.57 Apr 13, 2017 54.55 -0.04
HEG Ltd. Apr 28, 2017 62.50 May 19, 2017 55.20 -11.68
HEG Ltd. May 26, 2017 58.17 Jun 02, 2017 54.60 -6.14
HEG Ltd. Oct 27, 2017 289.41 Sep 28, 2018 670.40 131.64
HEG Ltd. Oct 12, 2018 848.20 Dec 14, 2018 803.21 -5.30
Bank of India Apr 28, 2017 185.40 May 05, 2017 182.80 -1.40
Bank of India Jan 04, 2019 109.15 Jan 11, 2019 102.85 -5.77
Federal Bank Ltd. May 05, 2017 116.40 May 12, 2017 114.90 -1.29
Federal Bank Ltd. Jun 02, 2017 114.30 Jun 23, 2017 115.05 0.66
Federal Bank Ltd. May 17, 2019 98.55 Jun 14, 2019 105.60 7.15
Sterlite Technologie.. May 19, 2017 160.25 Jun 02, 2017 155.15 -3.18
Sterlite Technologie.. Jul 21, 2017 222.80 Sep 15, 2017 217.80 -2.24
Sterlite Technologie.. Sep 29, 2017 223.65 Oct 06, 2017 221.80 -0.83
Sterlite Technologie.. Oct 13, 2017 268.60 Oct 19, 2017 257.00 -4.32
Sterlite Technologie.. Oct 27, 2017 267.40 Nov 24, 2017 270.30 1.08
Sterlite Technologie.. Dec 01, 2017 269.85 Mar 23, 2018 313.90 16.32
Sterlite Technologie.. Nov 02, 2018 374.75 Nov 16, 2018 356.95 -4.75
Quess Corp Ltd. Jun 02, 2017 923.00 Jun 09, 2017 887.00 -3.90
Natco Pharma Ltd. Jun 09, 2017 1077.45 Jun 16, 2017 989.35 -8.18
Godrej Properties Ltd. Jun 16, 2017 559.00 Jun 23, 2017 533.30 -4.60
Godrej Properties Ltd. Jan 12, 2018 836.90 Jan 25, 2018 817.00 -2.38
Godrej Properties Ltd. Feb 02, 2018 804.60 Feb 16, 2018 790.55 -1.75
Godrej Properties Ltd. Feb 08, 2019 755.65 Feb 15, 2019 713.00 -5.64
Godrej Properties Ltd. Mar 22, 2019 840.20 Mar 29, 2019 810.00 -3.59
Godrej Properties Ltd. Apr 05, 2019 979.00 May 03, 2019 817.50 -16.50
Godrej Properties Ltd. May 17, 2019 830.00 Aug 16, 2019 916.35 10.40
Godrej Properties Ltd. Sep 13, 2019 958.10 Oct 18, 2019 974.95 1.76
GMR Airports Ltd. Jun 23, 2017 21.35 Jun 30, 2017 19.65 -7.96
GMR Airports Ltd. Nov 01, 2019 20.80 Dec 06, 2019 20.35 -2.16
GMR Airports Ltd. Dec 13, 2019 21.10 Feb 01, 2020 21.30 0.95
Graphite India Ltd. Jun 23, 2017 152.95 Oct 19, 2017 454.70 197.29
Graphite India Ltd. Oct 27, 2017 450.75 Apr 27, 2018 681.25 51.14
Graphite India Ltd. May 04, 2018 710.25 Aug 24, 2018 982.10 38.28
Graphite India Ltd. Aug 31, 2018 1022.00 Sep 07, 2018 985.15 -3.61
Graphite India Ltd. Sep 14, 2018 1002.35 Sep 21, 2018 952.00 -5.02
Graphite India Ltd. Oct 12, 2018 914.90 Nov 30, 2018 936.50 2.36
Prestige Estates Pro.. Jul 07, 2017 283.25 Jul 14, 2017 266.15 -6.04
Prestige Estates Pro.. Apr 12, 2019 274.00 Apr 18, 2019 261.45 -4.58
Prestige Estates Pro.. May 03, 2019 264.05 May 17, 2019 250.65 -5.07
Prestige Estates Pro.. May 31, 2019 287.60 Jun 14, 2019 259.00 -9.94
Prestige Estates Pro.. Jun 21, 2019 272.20 Jun 28, 2019 272.35 0.06
Prestige Estates Pro.. Jul 05, 2019 274.50 Jul 26, 2019 263.75 -3.92
Prestige Estates Pro.. Aug 09, 2019 285.85 Sep 27, 2019 289.75 1.36
Prestige Estates Pro.. Dec 06, 2019 325.85 Dec 13, 2019 324.15 -0.52
Prestige Estates Pro.. Dec 20, 2019 347.90 Dec 27, 2019 336.90 -3.16
Prestige Estates Pro.. Jan 17, 2020 375.10 Jan 24, 2020 380.95 1.56
Endurance Technologi.. Aug 11, 2017 1004.90 Aug 18, 2017 983.10 -2.17
Endurance Technologi.. Dec 08, 2017 1247.70 Dec 15, 2017 1261.00 1.07
Endurance Technologi.. Dec 29, 2017 1360.00 Jan 05, 2018 1350.00 -0.74
Jubilant Foodworks L.. Oct 06, 2017 154.51 Oct 13, 2017 151.50 -1.95
Jubilant Foodworks L.. Oct 27, 2017 162.50 Nov 03, 2017 161.13 -0.84
Jubilant Foodworks L.. Nov 10, 2017 166.01 Dec 08, 2017 166.10 0.05
Jubilant Foodworks L.. Dec 15, 2017 172.02 Dec 22, 2017 175.88 2.24
Jubilant Foodworks L.. Jan 05, 2018 190.25 Sep 07, 2018 281.81 48.13
Jubilant Foodworks L.. Dec 13, 2019 324.20 Dec 20, 2019 315.60 -2.65
Jubilant Foodworks L.. Jan 03, 2020 335.80 Jan 24, 2020 362.22 7.87
Jubilant Foodworks L.. Feb 01, 2020 379.36 Feb 07, 2020 379.76 0.11
Jubilant Foodworks L.. Mar 20, 2020 298.61 Mar 27, 2020 284.40 -4.76
Tata Consumer Produc.. Nov 17, 2017 256.71 Feb 02, 2018 271.23 5.66
Tata Consumer Produc.. Jun 21, 2019 258.19 Jul 12, 2019 254.63 -1.38
Tata Consumer Produc.. Nov 01, 2019 300.76 Nov 08, 2019 290.98 -3.25
Tata Consumer Produc.. Nov 15, 2019 295.28 Dec 20, 2019 309.35 4.76
Tata Consumer Produc.. Dec 27, 2019 313.90 Feb 20, 2020 375.48 19.62
Future Retail Ltd. Nov 24, 2017 653.30 Dec 01, 2017 544.50 -16.65
L&T Technology Servi.. Dec 01, 2017 1110.00 Dec 08, 2017 1002.00 -9.73
L&T Technology Servi.. Jan 25, 2018 1332.00 Apr 13, 2018 1189.90 -10.67
L&T Technology Servi.. Apr 27, 2018 1336.10 May 04, 2018 1280.00 -4.20
L&T Technology Servi.. May 25, 2018 1320.00 Jun 15, 2018 1336.60 1.26
L&T Technology Servi.. Jul 27, 2018 1525.00 Aug 03, 2018 1420.45 -6.86
L&T Technology Servi.. Aug 10, 2018 1486.00 Nov 16, 2018 1518.00 2.15
L&T Technology Servi.. Dec 14, 2018 1632.00 Jan 04, 2019 1623.00 -0.55
L&T Technology Servi.. Jan 11, 2019 1639.00 Jan 18, 2019 1632.10 -0.42
L&T Technology Servi.. Jan 25, 2019 1674.50 Feb 01, 2019 1597.00 -4.63
Steel Authority of I.. Dec 29, 2017 92.20 Feb 02, 2018 83.00 -9.98
Adani Power Ltd. Jan 05, 2018 9.28 Jan 12, 2018 8.94 -3.66
Adani Power Ltd. Oct 12, 2018 6.53 Feb 08, 2019 7.10 8.73
Adani Power Ltd. Feb 15, 2019 7.86 Apr 26, 2019 9.69 23.28
Adani Power Ltd. Nov 01, 2019 13.61 Nov 15, 2019 12.20 -10.36
MindTree Ltd. Jan 19, 2018 705.00 Aug 10, 2018 954.15 35.34
MindTree Ltd. Aug 31, 2018 1116.00 Oct 12, 2018 958.00 -14.16
MindTree Ltd. Mar 20, 2020 842.45 Apr 03, 2020 701.10 -16.78
LTM Ltd. Jan 25, 2018 1235.10 Aug 31, 2018 1785.00 44.52
LTM Ltd. Sep 07, 2018 1955.05 Oct 26, 2018 1652.85 -15.46
Mphasis Ltd. Feb 02, 2018 851.10 Mar 01, 2018 857.00 0.69
Mphasis Ltd. Mar 16, 2018 869.60 Apr 13, 2018 904.95 4.07
Mphasis Ltd. Apr 27, 2018 999.50 Oct 12, 2018 1002.90 0.34
Ipca Laboratories Ltd. Feb 23, 2018 338.00 Mar 16, 2018 332.78 -1.54
Ipca Laboratories Ltd. Mar 23, 2018 326.33 Apr 06, 2018 335.75 2.89
Ipca Laboratories Ltd. Apr 13, 2018 369.00 Apr 20, 2018 351.00 -4.88
Ipca Laboratories Ltd. May 04, 2018 363.00 May 25, 2018 336.75 -7.23
Ipca Laboratories Ltd. Jul 13, 2018 373.50 Jul 27, 2018 375.20 0.46
Ipca Laboratories Ltd. Nov 22, 2018 397.40 Dec 14, 2018 397.00 -0.10
Ipca Laboratories Ltd. Dec 21, 2018 404.43 Dec 28, 2018 389.00 -3.82
Ipca Laboratories Ltd. Mar 01, 2019 424.50 Mar 15, 2019 447.50 5.42
Ipca Laboratories Ltd. Mar 22, 2019 462.60 May 24, 2019 469.50 1.49
Ipca Laboratories Ltd. Aug 02, 2019 484.50 Aug 09, 2019 482.50 -0.41
Ipca Laboratories Ltd. Nov 29, 2019 571.00 Dec 06, 2019 545.00 -4.55
Ipca Laboratories Ltd. Feb 14, 2020 719.35 Active
(on Apr 17, 2020) 		750.00 4.26
IDBI Bank Ltd. Mar 01, 2018 80.50 Mar 09, 2018 70.30 -12.67
IDBI Bank Ltd. Mar 16, 2018 79.15 Mar 23, 2018 71.60 -9.54
Hexaware Technologie.. Mar 09, 2018 365.00 Mar 16, 2018 370.25 1.44
Hexaware Technologie.. Mar 23, 2018 376.65 May 04, 2018 390.80 3.76
Hexaware Technologie.. May 11, 2018 446.20 Jun 08, 2018 432.00 -3.18
Hexaware Technologie.. Jun 15, 2018 442.35 Aug 10, 2018 472.10 6.73
Cholamandalam Invest.. Apr 27, 2018 347.11 May 04, 2018 327.20 -5.74
Cholamandalam Invest.. Sep 27, 2019 310.60 Oct 04, 2019 289.65 -6.75
SRF Ltd. Apr 27, 2018 475.00 May 11, 2018 449.00 -5.47
SRF Ltd. Nov 30, 2018 433.80 Dec 07, 2018 421.93 -2.74
SRF Ltd. Dec 14, 2018 438.40 Dec 21, 2018 429.91 -1.94
SRF Ltd. Feb 08, 2019 443.93 Apr 12, 2019 488.47 10.03
SRF Ltd. Apr 26, 2019 510.36 Jul 19, 2019 532.80 4.40
SRF Ltd. Jul 26, 2019 547.51 Aug 02, 2019 524.80 -4.15
SRF Ltd. Aug 09, 2019 580.00 Sep 06, 2019 552.00 -4.83
SRF Ltd. Dec 27, 2019 683.00 Jan 17, 2020 727.36 6.49
SRF Ltd. Feb 07, 2020 824.40 Mar 27, 2020 542.00 -34.26
SRF Ltd. Apr 17, 2020 682.00 Active
(on Apr 17, 2020) 		682.00
Varun Beverages Ltd. May 25, 2018 43.38 Jul 20, 2018 41.54 -4.24
Varun Beverages Ltd. Oct 05, 2018 44.41 Nov 02, 2018 44.85 0.99
Varun Beverages Ltd. Nov 16, 2018 47.70 Nov 22, 2018 45.63 -4.34
Varun Beverages Ltd. Feb 01, 2019 49.33 Feb 08, 2019 48.47 -1.74
Varun Beverages Ltd. May 10, 2019 54.28 May 24, 2019 54.99 1.31
Varun Beverages Ltd. Jul 26, 2019 58.66 Aug 02, 2019 55.11 -6.05
Varun Beverages Ltd. Aug 16, 2019 58.14 Aug 23, 2019 56.97 -2.01
Varun Beverages Ltd. Nov 08, 2019 66.31 Nov 15, 2019 62.93 -5.10
Pfizer Ltd. Jun 08, 2018 2605.00 Jul 13, 2018 2574.95 -1.15
Pfizer Ltd. Jul 27, 2018 2694.00 Aug 10, 2018 2715.00 0.78
Pfizer Ltd. Aug 17, 2018 3042.00 Nov 09, 2018 2825.00 -7.13
Pfizer Ltd. Feb 01, 2019 3049.00 Feb 15, 2019 2900.00 -4.89
Pfizer Ltd. Mar 01, 2019 3275.00 Mar 08, 2019 3190.90 -2.57
Pfizer Ltd. Nov 01, 2019 4008.55 Jan 10, 2020 3992.50 -0.40
Pfizer Ltd. Mar 13, 2020 4276.95 Active
(on Apr 17, 2020) 		4305.95 0.68
Exide Industries Ltd. Jul 20, 2018 265.75 Jul 27, 2018 273.65 2.97
Exide Industries Ltd. Aug 10, 2018 290.35 Aug 17, 2018 291.00 0.22
Bata India Ltd. Aug 03, 2018 938.00 May 24, 2019 1345.00 43.39
Bata India Ltd. Jun 14, 2019 1423.00 Jun 21, 2019 1406.40 -1.17
Torrent Pharmaceutic.. Aug 10, 2018 848.38 Aug 24, 2018 888.50 4.73
Torrent Pharmaceutic.. Aug 31, 2018 908.50 Sep 14, 2018 871.50 -4.07
Torrent Pharmaceutic.. Sep 21, 2018 868.00 Oct 12, 2018 792.50 -8.70
Torrent Pharmaceutic.. Oct 26, 2018 815.00 Feb 22, 2019 881.63 8.18
Torrent Pharmaceutic.. Mar 06, 2020 1093.98 Mar 13, 2020 981.95 -10.24
Torrent Pharmaceutic.. Mar 20, 2020 928.70 Active
(on Apr 17, 2020) 		1132.63 21.96
Aditya Birla Fashion.. Aug 24, 2018 202.70 Aug 31, 2018 199.60 -1.53
Aditya Birla Fashion.. Sep 07, 2018 198.40 Sep 14, 2018 191.95 -3.25
Aditya Birla Fashion.. Sep 28, 2018 182.95 Mar 22, 2019 224.75 22.85
Info Edge (India) Ltd. Sep 14, 2018 329.98 Nov 09, 2018 283.00 -14.24
Info Edge (India) Ltd. Nov 30, 2018 313.00 Dec 28, 2018 289.41 -7.54
Info Edge (India) Ltd. Jan 04, 2019 313.00 Mar 29, 2019 365.10 16.65
Info Edge (India) Ltd. Apr 18, 2019 379.99 May 17, 2019 361.80 -4.79
Info Edge (India) Ltd. May 24, 2019 395.60 Aug 23, 2019 382.27 -3.37
Info Edge (India) Ltd. Oct 04, 2019 451.18 Oct 18, 2019 460.00 1.95
Info Edge (India) Ltd. Nov 01, 2019 518.40 Dec 06, 2019 489.00 -5.67
Info Edge (India) Ltd. Dec 13, 2019 534.00 Dec 27, 2019 513.40 -3.86
Info Edge (India) Ltd. Feb 07, 2020 624.40 Feb 14, 2020 567.20 -9.16
Glenmark Pharmaceuti.. Nov 09, 2018 677.00 Jan 04, 2019 664.85 -1.79
Apollo Hospitals Ent.. Nov 16, 2018 1235.00 Feb 15, 2019 1149.85 -6.89
Apollo Hospitals Ent.. Aug 16, 2019 1470.60 Sep 13, 2019 1458.15 -0.85
Cummins India Ltd. Dec 28, 2018 858.20 Feb 01, 2019 794.00 -7.48
Indian Hotels Compan.. Dec 28, 2018 148.80 Jan 04, 2019 142.65 -4.13
City Union Bank Ltd. Jan 04, 2019 145.88 Jan 11, 2019 143.48 -1.65
IDFC First Bank Ltd. Jan 11, 2019 46.60 Feb 01, 2019 44.95 -3.54
IDFC First Bank Ltd. Feb 22, 2019 45.60 Mar 01, 2019 47.50 4.17
IDFC First Bank Ltd. Mar 15, 2019 51.75 Apr 26, 2019 51.70 -0.10
PI Industries Ltd. Feb 15, 2019 897.95 Mar 01, 2019 930.00 3.57
PI Industries Ltd. Mar 08, 2019 983.00 Apr 12, 2019 1017.00 3.46
PI Industries Ltd. Apr 18, 2019 1023.00 Jul 26, 2019 1094.20 6.96
PI Industries Ltd. Aug 02, 2019 1085.10 Aug 16, 2019 1128.15 3.97
PI Industries Ltd. Nov 01, 2019 1388.25 Jan 03, 2020 1444.30 4.04
PI Industries Ltd. Apr 09, 2020 1406.70 Active
(on Apr 17, 2020) 		1418.05 0.81
Mahanagar Gas Ltd. Mar 29, 2019 1055.05 Apr 05, 2019 1000.00 -5.22
Mahanagar Gas Ltd. Feb 01, 2020 1162.55 Feb 07, 2020 1198.50 3.09
Oberoi Realty Ltd. Apr 12, 2019 589.30 Apr 18, 2019 551.60 -6.40
Oberoi Realty Ltd. Jun 28, 2019 607.60 Jul 05, 2019 583.75 -3.93
Oberoi Realty Ltd. Jul 19, 2019 561.85 Jul 26, 2019 549.90 -2.13
The Ramco Cements Ltd. Apr 26, 2019 787.00 May 10, 2019 744.50 -5.40
The Ramco Cements Ltd. May 17, 2019 747.50 Jun 07, 2019 792.00 5.95
RBL Bank Ltd. May 10, 2019 674.35 May 17, 2019 656.00 -2.72
Nippon Life India As.. May 24, 2019 224.80 May 31, 2019 220.30 -2.00
Nippon Life India As.. Jun 14, 2019 219.75 Jun 28, 2019 221.30 0.71
Nippon Life India As.. Nov 01, 2019 355.90 Feb 01, 2020 341.20 -4.13
Nippon Life India As.. Feb 07, 2020 379.00 Mar 06, 2020 344.30 -9.16
Torrent Power Ltd. Jul 12, 2019 307.65 Aug 09, 2019 288.80 -6.13
Gujarat State Petron.. Jul 19, 2019 208.30 Sep 27, 2019 218.95 5.11
Rajesh Exports Ltd. Jul 26, 2019 714.10 Aug 02, 2019 684.70 -4.12
Rajesh Exports Ltd. Aug 23, 2019 726.30 Aug 30, 2019 706.20 -2.77
Whirlpool of India L.. Sep 06, 2019 1649.10 Sep 13, 2019 1649.70 0.04
Whirlpool of India L.. Nov 01, 2019 2238.00 Feb 07, 2020 2529.45 13.02
CESC Ltd. Sep 13, 2019 82.50 Sep 27, 2019 76.30 -7.52
Au Small Finance Ban.. Nov 15, 2019 401.55 Dec 13, 2019 396.48 -1.26
Au Small Finance Ban.. Jan 24, 2020 547.00 Mar 20, 2020 315.10 -42.39
Max Financial Servic.. Dec 06, 2019 517.10 Dec 13, 2019 501.60 -3.00
Max Financial Servic.. Dec 20, 2019 534.60 Dec 27, 2019 529.95 -0.87
Max Financial Servic.. Jan 03, 2020 564.05 Jan 10, 2020 510.90 -9.42
Coromandel Internati.. Dec 27, 2019 524.10 Active
(on Apr 17, 2020) 		543.95 3.79
Alkem Laboratories L.. Feb 01, 2020 2354.35 Feb 07, 2020 2502.50 6.29
Alkem Laboratories L.. Feb 14, 2020 2649.30 Active
(on Apr 17, 2020) 		2678.55 1.10
Ajanta Pharma Ltd. Feb 07, 2020 920.00 Active
(on Apr 17, 2020) 		900.00 -2.17
    Query Edited
  • Entries: +1
  • Exits: -1
  • Active: 10
  • Top 10 chosen
  • 17 Apr 2020, 03:31 p.m.