1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : AIRLINES
  4. SPICEJET LTD.
Spicejet Ltd.
BSE: 500285
Download real time
Ask AI about Spicejet
8.73-0.16(-1.80%)
78.49% Fall from 52W High
5.6M
BSE Volume

BSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

9S19W
2O1T
37.6

Day RSI

RSI is mid-range

68.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

10.2

Day SMA50

Price below SMA-50

14.8

Day SMA200

Price below SMA-200

Spicejet RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Spicejet technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Spicejet Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

31.1

Score is 31.14, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

37.6

RSI is 37.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

68.1

MFI is 68.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.3

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.5

Spicejet is currently at 0.47 Day ATR

Day ADX

28.6

Spicejet is currently at 28.64 Day ADX

Day ROC(21)

-9.0

Spicejet is currently at -8.97 Day ROC(21)

Day ROC(125)

-25.3

Spicejet is currently at -25.32 Day ROC(125)

Spicejet Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.16 (-1.80%)
    8.73 (LTP)
    8.659.05
    LowHigh

  • 1 Week Range

    -0.57 (-6.13%)
    8.73 (LTP)
    8.659.5
    LowHigh

  • 1 Month Range

    -0.86 (-8.97%)
    8.73 (LTP)
    810.25
    LowHigh

  • 3 Months Range

    -2.45 (-21.91%)
    8.73 (LTP)
    812.9
    LowHigh

  • 6 Months Range

    -2.41 (-21.63%)
    8.73 (LTP)
    815.4
    LowHigh

  • 1 Year Range

    -19.82 (-69.42%)
    8.73 (LTP)
    840.59
    LowHigh

  • 2 Year Range

    -54.07 (-86.10%)
    8.73 (LTP)
    --
    LowHigh

  • 3 Year Range

    -27.25 (-75.74%)
    8.73 (LTP)
    879.9
    LowHigh

  • 5 Year Range

    -65.57 (-88.25%)
    8.73 (LTP)
    887.25
    LowHigh
View full Price History/Seasonality
Spicejet Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Spicejet Day SMA/EMA (Moving Average) Analysis

Spicejet is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
9.0
10 Day SMA
9.3
20 Day SMA
9.1
30 Day SMA
9.4
50 Day SMA
10.2
100 Day SMA
11.2
150 Day SMA
11.7
200 Day SMA
14.8

Spicejet Day OSCILLATOR TREND

Spicejet is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
37.6
Stochastic Oscillator
31.0
CCI 20
-44.7
Awesome Oscillator
-0.5
Momentum Oscillator
-1.1
MACD(12, 26, 9)
-0.3
Stochastic RSI
35.9
William
-91.6
Ultimate Oscillator
36.0

Spicejet PIVOT LEVEL

current price
8.73
Open
8.91
High
9.05
Low
8.65
Close
8.73
LevelClassicWoodie'sCamarillaFibonacci
Resistance 39.379.518.849.21
Resistance 29.219.288.89.06
Resistance 18.979.118.778.96
Pivot Point8.818.888.818.81
Support 18.578.718.698.66
Support 28.418.488.668.56
Support 38.178.318.628.41

Spicejet Day BETA

1 Month
2.35
3 Month
1.21
1 Year
1.54
3 Year
1.33

Spicejet Beta for 3 months is 1.21.

Beta is calculated against NIFTY 50
Technical Stock Screeners