Retailing Sector Financials, Performance and Ratios
-
Sector Score
37.7 /100
Rank 15 out of 27 Sectors -
Advance/Decline
107/28
-
No. of Companies135
-
Avg. Market Cap18,674
-
Price to Earning Ratio31.44
-
Price to Earning Growth Ratio6.01
-
Price to Book Ratio10.11
-
Return on Equity28.78
-
Return on Capital Employed-
-
Return on Assets11.29
-
Dividend yield 1 year %0.25 %
-
Net Profit Growth Annual YoY %-4.01 %
-
Net Profit Growth Qtr YoY %5.91 %
-
Net Profit Growth Qtr QoQ %56.06 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
2,665.3
|
44.2
|
L
 3.4%
H
42.5
44.2
|
L
 3.0%
H
41.5
44.2
|
L
 -24.9%
H
40.7
60.3
|
L
 -21.0%
H
40.7
63.2
|
L
 -26.4%
H
37.9
65.2
|
L
 -34.7%
H
28.9
88.6
|
L
 -77.8%
H
28.9
244.6
|
L
 -72.1%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,900.2
|
217.3
|
L
 0.9%
H
213.3
218.4
|
L
 2.7%
H
207.1
218.4
|
L
 -2.5%
H
202.6
227.6
|
L
 14.3%
H
187.6
257.2
|
L
 -16.1%
H
172.0
262.7
|
L
 -6.9%
H
172.0
312.6
|
L
 21.1%
H
138.9
312.6
|
L
 293.7%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
6,090.8
|
12.6
|
L
 -0.3%
H
12.4
12.6
|
L
 0.2%
H
12.3
12.7
|
L
 4.0%
H
11.6
12.7
|
L
 -21.0%
H
10.9
16.4
|
L
 -34.3%
H
10.9
20
|
L
 -44.1%
H
10.9
23.9
|
L
 -62.4%
H
10.9
38.0
|
L
H
10.9
38.0
|
| American Eagle Outfitters Inc |
|
2,914.1
|
17.4
|
L
 2.2%
H
16.6
17.4
|
L
 3.1%
H
16.2
17.4
|
L
 -3.8%
H
15.8
18.5
|
L
 4.4%
H
15.7
19.3
|
L
 -7.5%
H
14.1
28.5
|
L
 0.2%
H
9.3
28.5
|
L
 -35.4%
H
9.3
29.2
|
L
 -5.5%
H
6.5
39.0
|
| Autonation Inc |
|
7,020.8
|
212.4
|
L
 2.5%
H
204.7
213.2
|
L
 6.1%
H
198.3
213.2
|
L
 -1.5%
H
192
221.2
|
L
 12.9%
H
182.1
235.8
|
L
 -5.9%
H
176.6
235.8
|
L
 32.2%
H
123.8
235.8
|
L
 99.8%
H
94.9
235.8
|
L
 339.0%
H
20.6
235.8
|
| Abercrombie & Fitch Co. (Class A) |
|
6,550.6
|
149.7
|
L
 4.3%
H
142.7
150.5
|
L
 0.8%
H
136.2
150.5
|
L
 35.8%
H
100.4
154.6
|
L
 92.7%
H
74.4
154.6
|
L
 60.1%
H
65.5
154.6
|
L
 174.6%
H
49.2
197.0
|
L
 330.3%
H
14.0
197.0
|
L
 779.4%
H
7.4
197.0
|
| AutoZone |
|
48,703.3
|
2,983.3
|
L
 0.5%
H
2934.8
2987.7
|
L
 0.7%
H
2919.1
3007.9
|
L
 -1.5%
H
2903.6
3160
|
L
 -3.2%
H
2902.2
3239.1
|
L
 -29.5%
H
2902.2
4388.1
|
L
 17.3%
H
2375.4
4388.1
|
L
 94.1%
H
1521.0
4388.1
|
L
 303.3%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
369.0
|
29.4
|
L
 1.2%
H
28.6
29.9
|
L
 -1.4%
H
28.6
31.3
|
L
 -14.2%
H
27.5
40.2
|
L
 -17.6%
H
27.5
40.2
|
L
 -51.7%
H
27.5
75.9
|
L
 11.4%
H
21.3
75.9
|
L
 67.7%
H
12.5
75.9
|
L
 153.9%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,934.1
|
19.5
|
L
 2.9%
H
18.3
19.9
|
L
 1.5%
H
18.0
19.9
|
L
 -7.4%
H
17.4
21.6
|
L
 10.0%
H
17.3
23.7
|
L
 -38.8%
H
14.3
32.0
|
L
 -48.9%
H
14.3
53.0
|
L
 -70.3%
H
14.3
82
|
L
 -67.5%
H
6.5
82
|
| Best Buy |
|
19,025.9
|
90.3
|
L
 3.2%
H
87.1
90.8
|
L
 9.5%
H
79.0
90.8
|
L
 4.5%
H
76.7
90.8
|
L
 27.2%
H
69.7
91.3
|
L
 17.2%
H
55.1
91.3
|
L
 19.9%
H
55.0
103.7
|
L
 -20.8%
H
55.0
142.0
|
L
 133.0%
H
36.5
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
11,771.3
|
93.2
|
L
H
92.5
93.8
|
L
 2.9%
H
90.4
93.8
|
L
 -3.6%
H
88.2
100.2
|
L
 5.4%
H
83.2
100.3
|
L
 -3.7%
H
83.2
105.8
|
L
 41.8%
H
63.1
121.1
|
L
 57.5%
H
51.5
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,222.9
|
43.2
|
L
 -0.6%
H
42.8
43.8
|
L
 -0.6%
H
42.1
44
|
L
 -5.4%
H
42
46.7
|
L
 -0.9%
H
40.7
46.7
|
L
 -28.4%
H
40.7
61.7
|
L
 16.9%
H
30.3
61.7
|
L
 8.2%
H
26.5
61.7
|
L
 74.6%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
440.9
|
12.7
|
L
 4.3%
H
12.1
12.8
|
L
 6.3%
H
11.7
12.8
|
L
 -1.3%
H
11.7
13.1
|
L
 20.3%
H
10.2
14.8
|
L
 51.3%
H
5.9
14.8
|
L
 934.1%
H
0.1
14.8
|
L
 27.6%
H
0.1
14.8
|
L
 12.5%
H
0.1
14.8
|
| Boot Barn Holdings Inc |
|
4,672.6
|
154.3
|
L
 4.7%
H
147.1
155.0
|
L
 -0.4%
H
146.3
155.0
|
L
 -5.5%
H
146.3
172.1
|
L
 -8.8%
H
143.9
184.2
|
L
 -19.2%
H
133.2
210.3
|
L
 66.7%
H
66.7
210.3
|
L
 80.4%
H
50.2
210.3
|
L
 1135.3%
H
5.9
210.3
|
| Burlington Stores Inc |
|
16,666.8
|
265.3
|
L
 2.6%
H
257.6
267.5
|
L
 -2.8%
H
252.6
271.2
|
L
 -27.9%
H
252.6
375.1
|
L
 -17.6%
H
252.6
378.3
|
L
 -12.0%
H
240.5
378.3
|
L
 63.3%
H
115.7
378.3
|
L
 -10.8%
H
106.5
378.3
|
L
 215.9%
H
68.9
378.3
|
| Caleres Inc |
|
417.5
|
12.4
|
L
 2.6%
H
11.9
12.5
|
L
 -0.4%
H
11.7
12.5
|
L
 -12.8%
H
11.7
14.9
|
L
 -12.5%
H
11.1
15.0
|
L
 -12.7%
H
8.8
16.1
|
L
 -58.3%
H
8.8
44.5
|
L
 -48.8%
H
8.8
44.5
|
L
 -49.8%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
51.8
|
2.6
|
L
H
2.6
2.6
|
L
 -1.9%
H
2.6
2.7
|
L
 -21.9%
H
2.6
3.8
|
L
 -20.7%
H
2.6
3.8
|
L
 -42.2%
H
2.6
4.9
|
L
 -66.2%
H
2.2
8.6
|
L
 -84.6%
H
2.2
19.9
|
L
 -92.2%
H
2.2
36.6
|
| Capri Holdings Ltd |
|
1,541.1
|
13.6
|
L
 2.4%
H
13.0
13.8
|
L
 0.4%
H
12.6
13.8
|
L
 -17.9%
H
12.6
17.0
|
L
 -28.0%
H
12.6
22.0
|
L
 -37.7%
H
12.6
28.3
|
L
 -74.3%
H
11.9
53.1
|
L
 -76.1%
H
11.9
72.4
|
L
 -72.4%
H
5.4
76.0
|
| Carters Inc |
|
1,231.7
|
33.6
|
L
 1.2%
H
32.4
33.6
|
L
H
31.2
33.6
|
L
 -15.7%
H
31.2
41.2
|
L
 -12.1%
H
31.2
44.3
|
L
 17.2%
H
27.2
44.4
|
L
 -52.7%
H
23.4
88.0
|
L
 -66.8%
H
23.4
111.2
|
L
 -64.7%
H
23.4
129
|
| Torrid Holdings Inc |
|
244.5
|
2.4
|
L
 9.4%
H
2.4
2.9
|
L
 7.0%
H
2.1
2.9
|
L
 -7.9%
H
2.0
2.9
|
L
 75.5%
H
1.1
2.9
|
L
 2.5%
H
0.9
2.9
|
L
 10.4%
H
0.9
9.1
|
L
 -88.4%
H
0.9
25.0
|
L
H
0.9
33.2
|
| Carvana Co. (Class A) |
|
53,698.6
|
74.6
|
L
 1.6%
H
71.9
75.1
|
L
 0.7%
H
70.6
76.4
|
L
 9.6%
H
64.8
76.8
|
L
 12.7%
H
56.1
76.8
|
L
 -79.9%
H
56.1
486.9
|
L
 46.7%
H
25.1
486.9
|
L
 -77.3%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
123,727.6
|
96.7
|
L
 -0.5%
H
96.3
97.7
|
L
 4.0%
H
92.9
98.5
|
L
 -7.4%
H
92.4
101
|
L
 2.0%
H
92.4
110.7
|
L
 31.3%
H
69.5
110.7
|
L
 47.3%
H
43.6
110.7
|
L
 10.6%
H
43.6
111.3
|
L
 3.1%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
444.2
|
7.0
|
L
 3.6%
H
6.6
7.0
|
L
 6.6%
H
6.2
7.1
|
L
 6.4%
H
6.1
7.1
|
L
 -0.7%
H
5.5
8.6
|
L
 -60.5%
H
5.5
18.3
|
L
 -72.5%
H
5.5
28.7
|
L
 -82.7%
H
5.5
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
267.1
|
5.3
|
L
 2.1%
H
5.1
5.3
|
L
 -4.2%
H
5.1
5.5
|
L
 -20.4%
H
5.1
6.8
|
L
 -42.3%
H
5.1
9.0
|
L
 19.3%
H
3.1
9.2
|
L
 -52.9%
H
2.2
13.4
|
L
 -62.0%
H
2.2
19.4
|
L
 -78.0%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
10,255.6
|
656.7
|
L
 0.7%
H
648.0
661.8
|
L
 5.9%
H
614.5
661.8
|
L
 6.2%
H
556.8
661.8
|
L
 7.0%
H
503.1
661.8
|
L
 15.0%
H
503.1
742.0
|
L
 87.3%
H
282.2
742.0
|
L
 225.4%
H
167.0
742.0
|
L
 994.1%
H
21.5
742.0
|
| Dollar General |
|
29,388.4
|
133.2
|
L
 1.5%
H
130.8
133.6
|
L
 8.4%
H
122.7
134.1
|
L
 4.7%
H
117.5
134.1
|
L
 28.7%
H
102.7
134.1
|
L
 22.8%
H
95.1
158.2
|
L
 2.3%
H
66.4
168.1
|
L
 -40.1%
H
66.4
262.2
|
L
 81.7%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
12,374.1
|
139.2
|
L
 -0.4%
H
138.0
141.3
|
L
 3.0%
H
130.7
141.3
|
L
 -30.7%
H
120.4
216.0
|
L
 -36.1%
H
120.4
244.4
|
L
 -37.3%
H
120.4
244.4
|
L
 19.3%
H
101.0
254.6
|
L
 -4.2%
H
63.5
254.6
|
L
 135.7%
H
13.5
254.6
|
| Dingdong (Cayman) Ltd (ADR) |
|
494.2
|
2.3
|
L
H
2.2
2.3
|
L
 -0.4%
H
2.2
2.3
|
L
 -3%
H
2.2
2.5
|
L
 -9.6%
H
1.9
2.6
|
L
 10.8%
H
1.7
3.4
|
L
 18.9%
H
1.1
4.8
|
L
 -89.3%
H
1.1
37.4
|
L
H
1.1
46
|
| Genesco Inc |
|
390.9
|
35.8
|
L
 4.0%
H
33.3
36.1
|
L
 7.5%
H
32.3
36.3
|
L
 -9.3%
H
32.3
40.2
|
L
 -10.3%
H
32.1
43.6
|
L
 6.3%
H
21.9
43.6
|
L
 6.7%
H
16.2
44.8
|
L
 -37.4%
H
16.2
73.7
|
L
 -27.0%
H
5.5
73.7
|
| Gamestop Corp (Class A) |
|
8,596.9
|
19.2
|
L
 -0.4%
H
19.0
19.5
|
L
 7.2%
H
18.2
19.5
|
L
 -0.3%
H
17.8
19.6
|
L
 -14.0%
H
17.8
23.1
|
L
 -14.4%
H
17.8
28.1
|
L
 4.0%
H
10.0
64.8
|
L
 -62.2%
H
10.0
64.8
|
L
 169.9%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,585.7
|
300.8
|
L
 5.8%
H
284.5
306.4
|
L
 14.0%
H
263
306.4
|
L
 5.2%
H
249.5
306.4
|
L
 -1.5%
H
249.5
378.1
|
L
 -37.3%
H
249.5
488.4
|
L
 11.1%
H
229.4
490.1
|
L
 86.5%
H
136.2
490.1
|
L
 393.8%
H
26.3
490.1
|
| Gap Inc |
|
7,879.0
|
22.4
|
L
 0.5%
H
22.0
22.8
|
L
 -4.5%
H
21.6
23.3
|
L
 8.8%
H
19.5
25.8
|
L
 4.0%
H
18.1
25.8
|
L
 -6.3%
H
18.1
29.4
|
L
 92.4%
H
9.7
30.8
|
L
 -10.7%
H
7.2
30.8
|
L
 -6.2%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
445.4
|
28.6
|
L
 3.4%
H
27.6
28.6
|
L
 4.4%
H
26.6
28.6
|
L
 1.0%
H
26.6
29.8
|
L
 25.2%
H
22.4
29.8
|
L
 21.2%
H
19.9
29.8
|
L
 -10.7%
H
17.0
37.1
|
L
 -20.9%
H
17.0
38.9
|
L
 44.4%
H
9.8
52.8
|
| Marinemax Inc |
|
1,152.0
|
52.2
|
L
H
52.1
52.3
|
L
 0.0%
H
52.1
52.3
|
L
 45.0%
H
32.1
52.5
|
L
 49.5%
H
30.6
52.5
|
L
 99.8%
H
21.4
52.5
|
L
 52.7%
H
16.9
52.5
|
L
 6.8%
H
16.9
61.1
|
L
 161.1%
H
7.2
70.9
|
| J.Jill Inc |
|
298.7
|
20.0
|
L
 3.1%
H
19.0
20.4
|
L
 0.9%
H
18.5
20.4
|
L
 4.1%
H
18.1
20.9
|
L
 50.8%
H
12
20.9
|
L
 13.7%
H
10.4
20.9
|
L
 -22.6%
H
10.4
40.6
|
L
 4.1%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
8,981.6
|
63.3
|
L
 1.0%
H
62.1
63.4
|
L
 1.9%
H
60.2
63.4
|
L
 10.1%
H
56.2
65.3
|
L
 34.9%
H
46.0
65.3
|
L
 3.8%
H
30.3
65.3
|
L
 -24.3%
H
30.3
91.3
|
L
 -50.2%
H
30.3
156.0
|
L
 5.4%
H
30.3
156.0
|
| Kroger |
|
35,895.0
|
58.6
|
L
 0.1%
H
58.0
58.9
|
L
 1.5%
H
56.7
59.1
|
L
 1.4%
H
55.1
59.2
|
L
 -5.9%
H
54.2
65.0
|
L
 -13.6%
H
54.2
76.6
|
L
 27.4%
H
42.1
76.6
|
L
 25.6%
H
38.2
76.6
|
L
 80.3%
H
19.7
76.6
|
| Kohl`s Corp |
|
2,204.0
|
19.4
|
L
 0.5%
H
19.1
19.6
|
L
 11.1%
H
17.1
19.6
|
L
 -3.3%
H
16.0
20.4
|
L
 21.8%
H
15.1
20.6
|
L
 18.4%
H
11.4
25.2
|
L
 -26.4%
H
6.0
29.6
|
L
 -65.1%
H
6.0
64.4
|
L
 -55.3%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
8,503.3
|
386.8
|
L
 2.1%
H
377.0
387.0
|
L
 4.4%
H
363.9
387.0
|
L
 4.3%
H
356.5
387.0
|
L
 33.1%
H
283.4
439.5
|
L
 13.7%
H
239.8
439.5
|
L
 22.4%
H
231.6
439.5
|
L
 18.7%
H
180
439.5
|
L
 357.5%
H
55.7
439.5
|
| Macy`s Inc |
|
6,063.0
|
23.1
|
L
 2.6%
H
22.3
23.1
|
L
 4.7%
H
21.7
23.1
|
L
 -12.1%
H
21.7
26.4
|
L
 0.1%
H
21.6
26.6
|
L
 33.7%
H
16.4
26.6
|
L
 89.7%
H
9.8
26.6
|
L
 6.1%
H
9.8
38.0
|
L
 -37.1%
H
4.4
45.4
|
| LightInTheBox Holding Co Ltd (ADR) |
|
63.5
|
3.2
|
L
 2.6%
H
3.2
3.2
|
L
 0.6%
H
3.0
3.2
|
L
 -1.5%
H
2.8
3.3
|
L
 -15.7%
H
2.8
3.8
|
L
 84%
H
1.6
4.2
|
L
 -60.8%
H
0.4
8.8
|
L
 -59.3%
H
0.4
11.3
|
L
 -83.3%
H
0.4
34.1
|
| Murphy USA Inc |
|
9,398.4
|
511.3
|
L
 -2.1%
H
505.8
525.2
|
L
 1.6%
H
505.8
537.4
|
L
 -13.3%
H
501.1
595.3
|
L
 -5.3%
H
501.1
636.0
|
L
 36.9%
H
349.8
636.0
|
L
 60.6%
H
309.2
636.0
|
L
 224.9%
H
145.2
636.0
|
L
 591.5%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
2,859.5
|
9.6
|
L
 -1.1%
H
9.6
9.8
|
L
 -7.5%
H
9.2
9.8
|
L
 -22.8%
H
9.2
12.6
|
L
 -28.2%
H
9.2
13.4
|
L
 -60.3%
H
9.2
25.9
|
L
 -63.3%
H
9.2
29.9
|
L
 -28.8%
H
4.5
29.9
|
L
H
4.5
35.2
|
| MOGU Inc (ADR) |
|
16.1
|
2.0
|
L
 2.6%
H
1.9
2.0
|
L
 4.8%
H
1.8
2.0
|
L
 -3.4%
H
1.8
2.1
|
L
 -8.4%
H
1.3
2.5
|
L
 -18.6%
H
1.3
8.1
|
L
 -1.5%
H
1.3
8.1
|
L
 -86.3%
H
1.3
14.5
|
L
H
1.3
308.3
|
| Natural Grocers by Vitamin Cottage Inc |
|
643.7
|
27.9
|
L
 2.5%
H
27.0
28.0
|
L
 1.6%
H
27.0
28.6
|
L
 -14.2%
H
26.0
32.9
|
L
 -4.0%
H
26.0
34.6
|
L
 -28.8%
H
23.5
41.1
|
L
 124.3%
H
11.9
61.2
|
L
 134.3%
H
8
61.2
|
L
 130.6%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
14,430.7
|
219.8
|
L
 0.1%
H
218.5
221.0
|
L
 1.3%
H
215.4
221.0
|
L
 0.3%
H
215
221.0
|
L
 28.1%
H
169.3
227
|
L
 17.8%
H
140.1
227
|
L
 32.3%
H
134.1
227
|
L
 150.3%
H
85.3
227
|
L
 374.1%
H
20.0
227
|
| RH (Class A) |
|
2,800.9
|
148.0
|
L
 0.9%
H
144.3
149.7
|
L
 -1%
H
141.8
153.8
|
L
 -21.4%
H
140.1
201.0
|
L
 -3.4%
H
135.6
201.0
|
L
 -37.1%
H
106.3
257
|
L
 -61.2%
H
106.3
457.3
|
L
 -78.2%
H
106.3
734.0
|
L
 336.8%
H
24.4
744.6
|
| ATRenew Inc (ADR) |
|
925.8
|
4.2
|
L
H
4.1
4.3
|
L
 3.5%
H
4.0
4.3
|
L
 1.0%
H
3.9
4.7
|
L
 -3.9%
H
3.5
4.7
|
L
 -1.7%
H
3.5
6.5
|
L
 85.8%
H
1.0
6.5
|
L
 -54.7%
H
1.0
10.6
|
L
H
1.0
18.5
|
| Sonic Automotive Inc (Class A) |
|
2,560.8
|
81
|
L
 2.0%
H
79.2
81.5
|
L
 1.7%
H
77.1
81.5
|
L
 -8.2%
H
74.8
91.5
|
L
 -3.9%
H
74.8
113.7
|
L
 -2.5%
H
54.1
113.7
|
L
 51.5%
H
41.2
113.7
|
L
 62%
H
34.2
113.7
|
L
 373.4%
H
9
113.7
|
| Sally Beauty Holdings Inc |
|
1,563.5
|
16.7
|
L
 1.4%
H
16.1
16.8
|
L
 0.9%
H
15.9
16.8
|
L
 0.9%
H
15.5
17.3
|
L
 39.4%
H
12.0
17.3
|
L
 18.2%
H
11.5
17.9
|
L
 60.0%
H
7.2
17.9
|
L
 -5.5%
H
7.2
21.9
|
L
 -39.7%
H
6.3
30.2
|
| Signet Jewelers Ltd |
|
3,313.9
|
85.3
|
L
 4%
H
81.4
85.8
|
L
 3.1%
H
80.5
85.8
|
L
 -12.3%
H
79.0
98.9
|
L
 -1.7%
H
79.0
100.4
|
L
 -5.8%
H
71.6
110.2
|
L
 8.5%
H
45.6
112.1
|
L
 2.4%
H
45.6
112.1
|
L
 4.0%
H
5.6
112.1
|
| Target |
|
74,704.6
|
164.4
|
L
 0.3%
H
162.8
164.8
|
L
 0.8%
H
160.2
165.7
|
L
 11.0%
H
145.5
170.8
|
L
 32.8%
H
120.8
170.8
|
L
 77.4%
H
83.4
170.8
|
L
 31.0%
H
83.4
181.9
|
L
 -32.7%
H
83.4
269.0
|
L
 132.2%
H
48.6
269.0
|
| TJX |
|
145,284.6
|
132.1
|
L
 -0.1%
H
131.8
133.1
|
L
 -2.3%
H
130.2
135.6
|
L
 -16.2%
H
130.2
162.5
|
L
 -16.7%
H
130.2
170
|
L
 -6.3%
H
130.2
170
|
L
 42.6%
H
86.7
170
|
L
 85.8%
H
53.7
170
|
L
 240.1%
H
32.7
170
|
| Tillys Inc (Class A) |
|
134.6
|
4.4
|
L
H
4.3
4.8
|
L
 11.1%
H
3.8
6.3
|
L
 3.5%
H
3.6
6.3
|
L
 -16.5%
H
3.6
6.3
|
L
 109.5%
H
1.1
6.3
|
L
 -49.5%
H
0.6
8.8
|
L
 -70.2%
H
0.6
17.8
|
L
 -51.5%
H
0.6
25.5
|
| Tapestry |
|
24,353.7
|
122.1
|
L
H
121.9
124.5
|
L
 -2.7%
H
120.3
125.3
|
L
 -21.7%
H
120.3
164.8
|
L
 -12.8%
H
120.3
164.8
|
L
 15.9%
H
93
164.8
|
L
 262.4%
H
26.0
164.8
|
L
 201.1%
H
26.0
164.8
|
L
 220.2%
H
10.2
164.8
|
| Ultrapar Participacoes S.A. (ADR) |
|
7,757.7
|
7.3
|
L
 1.7%
H
7.2
7.4
|
L
 12.9%
H
6.6
7.4
|
L
 15.2%
H
5.8
7.4
|
L
 48.3%
H
4.6
7.4
|
L
 100.6%
H
3.6
7.4
|
L
 97.8%
H
2.5
7.4
|
L
 156.3%
H
2.1
7.4
|
L
 -35.1%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
6,347.0
|
75.6
|
L
 2.6%
H
73.0
75.6
|
L
 -14.0%
H
72.0
87.3
|
L
 -15.3%
H
72.0
102.5
|
L
 3.4%
H
72.0
102.5
|
L
 194.4%
H
25
102.5
|
L
 281.4%
H
13.6
102.5
|
L
 12.8%
H
13.6
102.5
|
L
H
13.6
102.5
|
| Wayfair Inc (Class A) |
|
13,618.7
|
99.4
|
L
 2.5%
H
96
99.6
|
L
 -4.2%
H
93
102.4
|
L
 -14.3%
H
93
115.5
|
L
 37.2%
H
66.8
118.3
|
L
 20.1%
H
55.6
120.0
|
L
 37.8%
H
20.4
120.0
|
L
 -63.7%
H
20.4
298
|
L
 156.3%
H
20.4
369
|
| Weis Markets Inc |
|
1,781.1
|
72.0
|
L
 0.7%
H
70.7
72.4
|
L
 1.1%
H
69.6
72.4
|
L
 -8.0%
H
68.4
77.3
|
L
 -4.9%
H
68.4
83.7
|
L
 -0.4%
H
60.0
83.7
|
L
 12.3%
H
58.9
90.2
|
L
 25.9%
H
52.0
95.6
|
L
 37.4%
H
31.3
95.6
|
| Walmart |
|
850,021.6
|
107.1
|
L
 -1.2%
H
106.9
109.2
|
L
 3.9%
H
102.8
109.4
|
L
 -4.0%
H
102.2
116.9
|
L
 -9%
H
102.2
122.9
|
L
 -6.9%
H
102.2
135.2
|
L
 -6.9%
H
102.2
135.2
|
L
 -6.9%
H
102.2
135.2
|
L
 -6.9%
H
102.2
135.2
|
| Warby Parker Inc (Class A) |
|
3,009.9
|
24.4
|
L
 4.6%
H
22.8
24.4
|
L
 -2.6%
H
22.8
25.4
|
L
 -18.6%
H
22.8
30.9
|
L
 1.0%
H
22.1
30.9
|
L
 -3.9%
H
15.0
31
|
L
 100.6%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
26,785.3
|
227.4
|
L
 2.1%
H
221.0
228.3
|
L
 -3.3%
H
218.6
232.3
|
L
 -8.6%
H
218.6
254.9
|
L
 9.3%
H
201.6
254.9
|
L
 12.1%
H
165.5
254.9
|
L
 214.8%
H
69.2
292.0
|
L
 153.8%
H
50.8
292.0
|
L
 774.0%
H
13
292.0
|
| Haverty Furniture Cos. Inc (Class A) |
|
435.3
|
29.0
|
L
 8.0%
H
29.0
29.0
|
L
H
26.8
29.2
|
L
 -6.3%
H
26.8
32.8
|
L
 19.4%
H
23.3
32.8
|
L
 32%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Savers Value Village Inc |
|
1,601.3
|
10.5
|
L
 1.8%
H
10.2
10.5
|
L
 -1.1%
H
10.0
10.6
|
L
 -2.6%
H
10.0
12.7
|
L
 14.3%
H
8.8
12.7
|
L
 -18.0%
H
6.9
13.9
|
L
 -57.3%
H
6.5
24.5
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
548.6
|
4.9
|
L
 1.2%
H
4.8
5.0
|
L
 11.9%
H
4.3
5.0
|
L
 -34.7%
H
4.3
7.8
|
L
 -37.0%
H
4.3
8.8
|
L
 0.2%
H
3.7
8.8
|
L
 -35.4%
H
3.5
8.8
|
L
 -54.5%
H
3.5
10.9
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
2,787.1
|
44.9
|
L
 2.9%
H
43.6
45.0
|
L
 3.3%
H
42.1
45.0
|
L
 -7.7%
H
42.0
50.7
|
L
 -12.1%
H
42.0
57.1
|
L
 -10.2%
H
41.3
62.4
|
L
 -16.3%
H
33.3
75.7
|
L
 0.9%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Allbirds Inc (Class A) |
|
29.8
|
2.5
|
L
 2.4%
H
2.4
2.6
|
L
 -0.8%
H
2.3
2.6
|
L
 11.0%
H
2.2
3.1
|
L
 -39.0%
H
2.2
7.8
|
L
 -61.2%
H
2.2
24.3
|
L
 -90.4%
H
2.2
29.1
|
L
H
2.2
648.8
|
L
H
2.2
648.8
|
| Brilliant Earth Grp Inc (Class A) |
|
23.0
|
1.4
|
L
 3.0%
H
1.3
1.4
|
L
 2.3%
H
1.3
1.4
|
L
 29.5%
H
1.0
1.4
|
L
 11.5%
H
1
1.4
|
L
 -52.6%
H
1
3
|
L
 -59.3%
H
1
3.8
|
L
H
1
20.4
|
L
H
1
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
586.2
|
15.7
|
L
 1.9%
H
15.5
15.8
|
L
 -0.2%
H
15.2
16.0
|
L
 -8.0%
H
15.2
17.5
|
L
 -13.2%
H
15.2
18.9
|
L
 15.7%
H
12.3
19.8
|
L
 -6.6%
H
7
19.8
|
L
 -6.6%
H
7
19.8
|
L
 -6.6%
H
7
19.8
|
| Casey`s General Stores Inc |
|
27,979.0
|
756.1
|
L
 -0.3%
H
747.3
767
|
L
 0.1%
H
740.2
778.6
|
L
 -11.1%
H
740
882.7
|
L
 -0.7%
H
740
927.9
|
L
 51.8%
H
497.4
927.9
|
L
 210.8%
H
238.4
927.9
|
L
 266.1%
H
170.8
927.9
|
L
 467.3%
H
90.4
927.9
|
| Costco Wholesale |
|
406,111.3
|
915.7
|
L
 -1.0%
H
914.5
928.0
|
L
 -3.1%
H
914.5
952.1
|
L
 -3.4%
H
914.5
978.7
|
L
 -5.8%
H
907.2
997.4
|
L
 -4.2%
H
844.1
1096.5
|
L
 68.3%
H
540.2
1096.5
|
L
 98.0%
H
406.5
1096.5
|
L
 479.7%
H
142.1
1096.5
|
| Copart |
|
31,218.4
|
33.7
|
L
 0.4%
H
33.0
33.9
|
L
 2.2%
H
31.9
34.4
|
L
 14.7%
H
28.6
34.6
|
L
 9.6%
H
26.8
34.6
|
L
 -32.5%
H
26.8
49.2
|
L
 -25.0%
H
26.8
64.4
|
L
 -53.7%
H
26.8
94.8
|
L
 161.0%
H
12.4
94.8
|
| Americas Car Mart Inc |
|
20.8
|
2.4
|
L
 8.6%
H
2.1
2.4
|
L
 0.8%
H
2.1
2.4
|
L
 -27.5%
H
2.1
3.5
|
L
 -69.4%
H
1.4
8
|
L
 -93.4%
H
1.4
38.0
|
L
 -97.9%
H
1.4
105.9
|
L
 -98.1%
H
1.4
129.5
|
L
 -94.1%
H
1.4
177.5
|
| Citi Trends Inc |
|
592.8
|
71.2
|
L
 2.9%
H
69.1
71.6
|
L
 5.8%
H
66.0
71.6
|
L
 -2.0%
H
65.4
77.9
|
L
 53.9%
H
42.3
77.9
|
L
 83.7%
H
29.6
77.9
|
L
 219.8%
H
13.7
77.9
|
L
 -19.7%
H
13.7
97.5
|
L
 258.7%
H
6.7
111.4
|
| Dollar Tree |
|
24,658.4
|
131.4
|
L
 0.3%
H
130.9
133.1
|
L
 2.5%
H
124.5
135.0
|
L
 0.5%
H
118.1
137.1
|
L
 20.3%
H
105.2
137.1
|
L
 31.1%
H
84.7
142.4
|
L
 10.7%
H
60.5
151.2
|
L
 41.6%
H
60.5
177.2
|
L
 58.1%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
37.0
|
0.7
|
L
 6.4%
H
0.6
0.7
|
L
 8.1%
H
0.6
0.7
|
L
 17.5%
H
0.6
0.7
|
L
 -8.2%
H
0.5
0.8
|
L
 -49.6%
H
0.4
1.6
|
L
 -85.6%
H
0.4
4.9
|
L
 -90.4%
H
0.4
9
|
L
 -85.9%
H
0.2
9
|
| EVgo Inc (Class A) |
|
214.0
|
1.5
|
L
 4.9%
H
1.4
1.5
|
L
 9.4%
H
1.2
1.5
|
L
 -12.7%
H
1.2
1.7
|
L
 -39.4%
H
1.2
2.5
|
L
 -60.1%
H
1.2
5.2
|
L
 -62.9%
H
1.2
9.1
|
L
 -84.1%
H
1.2
19.6
|
L
H
1.2
24.3
|
| National Vision Holdings Inc |
|
1,323.6
|
16.7
|
L
 -0.8%
H
16.6
17.2
|
L
 -3.7%
H
16.4
18.0
|
L
 -27.6%
H
16.4
23.9
|
L
 8%
H
14.9
23.9
|
L
 -27.6%
H
14.8
30.0
|
L
 -6.6%
H
9.6
30.0
|
L
 -71.8%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
13,990.7
|
252.2
|
L
 5.1%
H
237.5
257.8
|
L
 4.3%
H
237.0
260.1
|
L
 13.5%
H
220.6
263.9
|
L
 31.2%
H
173.1
263.9
|
L
 65.1%
H
137.8
263.9
|
L
 49.0%
H
52.4
263.9
|
L
 30.3%
H
52.4
263.9
|
L
 481.1%
H
35.0
263.9
|
| Grocery Outlet Holding Corp |
|
1,226.7
|
12.4
|
L
 0.7%
H
12.2
12.7
|
L
 1.7%
H
11.8
12.7
|
L
 23.9%
H
9.6
12.7
|
L
 46.3%
H
8.3
12.7
|
L
 -31.7%
H
5.7
18.4
|
L
 -59.5%
H
5.7
31.2
|
L
 -52.4%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
224.9
|
2.6
|
L
 1.6%
H
2.5
2.6
|
L
 2.0%
H
2.5
2.6
|
L
 13.8%
H
2.2
2.6
|
L
 7.6%
H
2.0
2.7
|
L
 -19.2%
H
2.0
4.1
|
L
 88.2%
H
1.1
4.1
|
L
 -66.4%
H
1.0
8.0
|
L
H
0.7
13.3
|
| Hainan Manaslu Acq Corp |
|
-
|
0.9
|
L
 -10.5%
H
0.9
1.0
|
L
 -20.3%
H
0.9
1.2
|
L
 27.0%
H
0.7
1.3
|
L
 -13.0%
H
0.7
1.3
|
L
 9.3%
H
0.5
1.8
|
L
 -23.0%
H
0.5
1.8
|
L
H
0.5
13.3
|
L
H
0.5
13.3
|
| Honest Co Inc (The ) |
|
638.3
|
6.0
|
L
 1.7%
H
5.8
6.0
|
L
 4.9%
H
5.5
6.0
|
L
 53.0%
H
3.8
6.0
|
L
 80.9%
H
3.2
6.0
|
L
 49.9%
H
2.1
6.0
|
L
 299.3%
H
1.1
9.0
|
L
 -43.7%
H
1.1
11.7
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,577.9
|
83.1
|
L
 0.5%
H
82.1
83.8
|
L
 1.2%
H
80.2
83.8
|
L
 -9.5%
H
80.2
93.0
|
L
 -4.7%
H
80.2
94.7
|
L
 17.8%
H
66.6
95.6
|
L
 6.6%
H
58.9
95.6
|
L
 18.5%
H
58.9
103.0
|
L
 115.2%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
0.6
|
1.2
|
L
H
1.1
1.2
|
L
 -1.7%
H
1.1
1.2
|
L
 -29.5%
H
1.1
2.0
|
L
 -8%
H
1.0
3.2
|
L
 -96.6%
H
0.8
95.2
|
L
 -99.8%
H
0.8
2704
|
L
 -100.0%
H
0.8
30700.8
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
2.1
|
1.2
|
L
 -3.1%
H
1.2
1.4
|
L
 -13.3%
H
1.2
1.7
|
L
 -75.2%
H
0.5
5.9
|
L
 -80.1%
H
0.5
6.4
|
L
 -99.5%
H
0.5
832.5
|
L
 -100.0%
H
0.5
148999.5
|
L
 -100.0%
H
0.5
1376959.5
|
L
H
0.5
5427000
|
| Lands` End Inc |
|
327.1
|
10.9
|
L
 1.1%
H
10.7
11.0
|
L
 -9.2%
H
10.6
12.1
|
L
 -14.9%
H
10.6
13.5
|
L
 -1.4%
H
9.6
13.5
|
L
 -24.5%
H
9.6
20.0
|
L
 43.9%
H
6.0
20.0
|
L
 -61.3%
H
6.0
29.7
|
L
 -40.5%
H
4.1
44.4
|
| Leslies Inc |
|
5.3
|
0.6
|
L
 3.6%
H
0.5
0.6
|
L
 7.6%
H
0.5
0.6
|
L
 -56.8%
H
0.5
1.7
|
L
 -89.3%
H
0.5
12.5
|
L
 -91.7%
H
0.5
12.5
|
L
 -99.6%
H
0.5
164.2
|
L
 -99.9%
H
0.5
514.6
|
L
H
0.5
656.8
|
| Monro Inc |
|
415.5
|
13.3
|
L
 5.5%
H
12.5
13.4
|
L
 2.6%
H
12.1
13.4
|
L
 1.5%
H
11.1
14.1
|
L
 -13.7%
H
11.1
18.1
|
L
 -22.6%
H
11.1
23.9
|
L
 -60.4%
H
11.1
34.0
|
L
 -76.7%
H
11.1
64.7
|
L
 -76.5%
H
11.1
89.7
|
| MindForge Inc Ordinary |
|
94.9
|
11.7
|
L
 8.1%
H
10.8
14.3
|
L
 -40.2%
H
10.3
22.6
|
L
 22.5%
H
9.2
22.6
|
L
 131.8%
H
3.8
22.6
|
L
 131.8%
H
3.8
22.6
|
L
 1089.8%
H
0.0
22.6
|
L
 -90.9%
H
0.0
165
|
L
H
0.0
330
|
| Naas Tech Inc (ADR) |
|
51.7
|
3.0
|
L
 -3.5%
H
3.0
3.2
|
L
 -3.8%
H
3.0
3.3
|
L
 -10.4%
H
3.0
3.6
|
L
 -4.4%
H
2.7
3.9
|
L
 -2.3%
H
1.8
4.6
|
L
 -100.0%
H
1.8
42368
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.3
|
1.7
|
L
 4.2%
H
1.6
1.7
|
L
 6.8%
H
1.5
1.7
|
L
 1.8%
H
1.5
1.9
|
L
 -5.5%
H
1.4
2.5
|
L
 -99.9%
H
1.4
12731.4
|
L
 -99.9%
H
1.4
12731.4
|
L
 -100.0%
H
1.4
19140
|
L
H
1.4
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
4,547.8
|
76.6
|
L
 3.9%
H
73.3
77.7
|
L
 5.7%
H
70.0
78.7
|
L
 -0.7%
H
70.0
81.8
|
L
 2.8%
H
60.3
88.8
|
L
 -42.8%
H
60.3
139.2
|
L
 3.5%
H
60.3
141.7
|
L
 6.7%
H
37.7
141.7
|
L
 178.6%
H
24.1
141.7
|
| Onewater Marine Inc (Class A) |
|
211.7
|
12.7
|
L
 7.4%
H
11.7
12.7
|
L
 6.1%
H
11.6
12.7
|
L
 -0.7%
H
10.7
13.2
|
L
 16.9%
H
10.0
14.2
|
L
 -22.1%
H
8.1
17.4
|
L
 -52.5%
H
8.1
35.9
|
L
 -68.8%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
71,099.6
|
87.9
|
L
 0.6%
H
86.7
88.2
|
L
 -0.7%
H
86.4
89.3
|
L
 -4.3%
H
86.4
94.1
|
L
 -0.6%
H
82.6
94.1
|
L
 -16.3%
H
82.6
108.7
|
L
 39.2%
H
57.4
108.7
|
L
 125.4%
H
37.5
108.7
|
L
 366.5%
H
11.3
108.7
|
| Petmed Express Inc |
|
39.2
|
1.8
|
L
 -2.2%
H
1.8
1.8
|
L
 -3.7%
H
1.8
1.9
|
L
 -8.6%
H
1.7
2.1
|
L
 -0.6%
H
1.6
2.4
|
L
 -40.5%
H
1.6
4.1
|
L
 -84.3%
H
1.6
11.8
|
L
 -93.5%
H
1.6
32.7
|
L
 -91.1%
H
1.6
57.8
|
| PLBY Grp Inc |
|
140.2
|
1.2
|
L
 -0.9%
H
1.2
1.2
|
L
 -2.5%
H
1.1
1.2
|
L
 -4.1%
H
1.1
1.6
|
L
 -11.4%
H
1.1
1.6
|
L
 -29.9%
H
1.1
2.8
|
L
 -10.7%
H
0.4
2.8
|
L
 -95.7%
H
0.4
43.3
|
L
H
0.4
63.0
|
| Childrens Place Inc |
|
62.5
|
2.8
|
L
 -0.4%
H
2.7
2.9
|
L
 13.8%
H
2.4
2.9
|
L
 5.6%
H
2.0
2.9
|
L
 -21.5%
H
2.0
3.9
|
L
 -47.2%
H
2.0
9.6
|
L
 -89.8%
H
2.0
38.0
|
L
 -96.7%
H
2.0
113.5
|
L
 -96.6%
H
2.0
161.7
|
| CarPartscom Inc |
|
71.5
|
9.3
|
L
 11.2%
H
8.3
9.4
|
L
 27.9%
H
7.2
9.4
|
L
 67.6%
H
5.5
9.4
|
L
 46.2%
H
4.4
9.4
|
L
 -15.5%
H
3.7
12.2
|
L
 -80.6%
H
3.7
48.1
|
L
 -94.7%
H
3.7
185.8
|
L
 -75.1%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,372.8
|
174.1
|
L
 0.2%
H
172.8
175.4
|
L
 2.8%
H
167.7
176.5
|
L
 -10.0%
H
165.7
196.1
|
L
 0.6%
H
165.7
199.8
|
L
 58.9%
H
108.5
199.8
|
L
 123.9%
H
62.0
199.8
|
L
 106.6%
H
56.3
199.8
|
L
 108.3%
H
41.2
199.8
|
| PDD Holdings Inc ADR |
|
117,017.4
|
82.2
|
L
 0.7%
H
81.4
82.6
|
L
 -4.1%
H
81.3
85.2
|
L
 -9.7%
H
81.3
93.2
|
L
 -4.3%
H
71.9
93.2
|
L
 -33.6%
H
71.9
139.4
|
L
 -20.4%
H
71.9
164.7
|
L
 -19.6%
H
23.2
164.7
|
L
H
16.5
212.6
|
| RideNow Grp Inc (Class B) |
|
227.8
|
5.8
|
L
 -0.2%
H
5.8
6.0
|
L
 3%
H
5.4
6.0
|
L
 -14.6%
H
5.4
6.9
|
L
 -24.7%
H
5.4
8.2
|
L
 52.9%
H
3.2
8.6
|
L
 -23.2%
H
1.5
8.8
|
L
 -84.1%
H
1.5
48.5
|
L
 19.2%
H
1.5
219.6
|
| Ross Stores |
|
73,694.6
|
230.7
|
L
 -0.4%
H
230.1
233.5
|
L
 0.9%
H
224.5
233.5
|
L
 -8.1%
H
224.5
256.5
|
L
 -1.0%
H
205.9
257
|
L
 51.0%
H
143.4
257
|
L
 89.6%
H
108.4
257
|
L
 99.9%
H
69.2
257
|
L
 267.8%
H
52.9
257
|
| Rush Enterprises Inc (Class A) |
|
5,947.4
|
51.0
|
L
 1.7%
H
49.6
51.0
|
L
 0.2%
H
48.2
52.2
|
L
 38.5%
H
35.3
55.4
|
L
 73.4%
H
29.2
55.4
|
L
 95.9%
H
20.3
55.4
|
L
 172.6%
H
15.4
55.4
|
L
 295.0%
H
12.2
55.4
|
L
 995.7%
H
4.3
55.4
|
| Rush Enterprises Inc (Class B) |
|
4,118.1
|
51.8
|
L
 2.7%
H
49.9
52.1
|
L
 1.1%
H
48.5
52.6
|
L
 43.9%
H
34.4
54.3
|
L
 77.2%
H
29.0
54.3
|
L
 95.2%
H
21.2
54.3
|
L
 150.7%
H
16.8
54.3
|
L
 312.6%
H
11.8
54.3
|
L
 1004.9%
H
4.3
54.3
|
| Shoe Station Group Inc |
|
382.0
|
14.1
|
L
 3.1%
H
13.3
14.1
|
L
 2.8%
H
12.8
14.1
|
L
 -9.5%
H
12.8
16.2
|
L
 -18.2%
H
12.8
17.7
|
L
 -45.7%
H
12.8
26.6
|
L
 -39.4%
H
12.8
46.9
|
L
 -61.7%
H
12.8
46.9
|
L
 7.6%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
406.9
|
3.1
|
L
 -0.7%
H
3.0
3.1
|
L
 -2.9%
H
3
3.2
|
L
 -28.2%
H
3
4.4
|
L
 -16.9%
H
3
4.6
|
L
 -45.6%
H
3.0
5.9
|
L
 -29.9%
H
2.1
7.0
|
L
 -92.4%
H
2.1
44.7
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,590.4
|
81.4
|
L
 2.9%
H
78.3
81.5
|
L
 -0.1%
H
76.1
85.4
|
L
 -5.4%
H
76.1
87.8
|
L
 1.5%
H
70
93.3
|
L
 -41.9%
H
64.8
141.2
|
L
 106.8%
H
38.5
182
|
L
 231.6%
H
21.2
182
|
L
 258.4%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
50.9
|
1.3
|
L
 4%
H
1.2
1.4
|
L
 12.1%
H
1.2
1.4
|
L
 13.0%
H
1.1
1.4
|
L
 -7.1%
H
1.1
1.4
|
L
 -56.8%
H
1.1
3.6
|
L
 -72.3%
H
0.9
5.6
|
L
 -92.7%
H
0.9
18.0
|
L
 -87.5%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
21.5
|
2.6
|
L
 0.4%
H
2.5
2.7
|
L
 1.6%
H
2.5
2.7
|
L
 7.8%
H
2.4
2.7
|
L
 9.6%
H
2.3
2.7
|
L
 -14.1%
H
2.2
3.4
|
L
 -39.8%
H
2.2
5.5
|
L
 -38.4%
H
2.2
8.7
|
L
 -64.1%
H
2.2
9.1
|
| Interactive Strength Inc |
|
4.0
|
2.9
|
L
H
2.8
3.0
|
L
 -3.3%
H
2.7
3.0
|
L
 -18.3%
H
2.7
4
|
L
 267.1%
H
0.4
5.5
|
L
 -92%
H
0.4
41.9
|
L
 -100.0%
H
0.4
712000
|
L
H
0.4
3400000
|
L
H
0.4
3400000
|
| Tractor Supply |
|
18,231.2
|
35.0
|
L
 1.1%
H
34.2
35.5
|
L
 0.8%
H
34.1
35.6
|
L
 5.7%
H
33
36.9
|
L
 19.1%
H
28.9
36.9
|
L
 -42.3%
H
28.4
60.9
|
L
 -20.7%
H
28.4
64.0
|
L
 -12.0%
H
28.4
64.0
|
L
 105.7%
H
10.0
64.0
|
| Ulta Beauty |
|
24,120.3
|
564.1
|
L
 1.3%
H
553.4
566.9
|
L
 9.0%
H
519.0
568.4
|
L
 3.7%
H
493.1
568.4
|
L
 22.0%
H
443.6
568.4
|
L
 6.5%
H
443.6
715.0
|
L
 35.6%
H
309.0
715.0
|
L
 47.6%
H
309.0
715.0
|
L
 128.9%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,933.8
|
81.0
|
L
 0.5%
H
79.5
81.4
|
L
 -0.2%
H
76.9
81.4
|
L
 2.7%
H
71.8
85.4
|
L
 11.1%
H
65.7
85.4
|
L
 13.5%
H
59.5
85.4
|
L
 144.0%
H
30.1
85.4
|
L
 151.5%
H
17.8
85.4
|
L
 124.3%
H
12.3
85.4
|
| Village Super Market Inc (Class A) |
|
642.3
|
43.4
|
L
 -0.6%
H
43.1
43.9
|
L
 -1.5%
H
41.7
44.9
|
L
 -2.1%
H
41
45
|
L
 11.6%
H
38.9
45.5
|
L
 16.1%
H
30.1
48.2
|
L
 93.4%
H
21.8
48.2
|
L
 95.9%
H
19.1
48.2
|
L
 35.5%
H
16.5
48.2
|
| Vroom Inc |
|
55.9
|
10.8
|
L
 6.4%
H
9.6
12
|
L
 18.0%
H
8.8
12
|
L
 53.8%
H
7.1
12
|
L
 6.4%
H
6.8
16.0
|
L
 -60.0%
H
6.8
30
|
L
 726.7%
H
0.2
41.4
|
L
 -59.3%
H
0.2
41.4
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,142.9
|
318.2
|
L
 0.2%
H
315
323.8
|
L
 -5.7%
H
315
338.7
|
L
 -10.2%
H
315
384.8
|
L
 -16.3%
H
315
438.3
|
L
 -33.7%
H
315
527.4
|
L
 -16.9%
H
295.8
527.4
|
L
 53.0%
H
183.9
527.4
|
L
 203.6%
H
102.6
527.4
|
| Yunji Inc (ADR) |
|
10.0
|
2.0
|
L
 -4.7%
H
2.0
2.2
|
L
 -27.0%
H
2.0
2.7
|
L
 58.6%
H
1.2
14.0
|
L
 34.4%
H
1.2
14.0
|
L
 24.5%
H
1.1
14.0
|
L
 -24.3%
H
1.1
14.0
|
L
 -93.8%
H
1.1
56.8
|
L
H
1.1
728
|
| Zumiez Inc |
|
304.2
|
18.0
|
L
 1.9%
H
17.5
18.1
|
L
 -0.8%
H
17.4
18.5
|
L
 -9.6%
H
17.3
20.3
|
L
 -23.2%
H
15.1
20.7
|
L
 -2.3%
H
15.1
31.7
|
L
 -4.2%
H
11.3
31.7
|
L
 -54.9%
H
11.3
55.1
|
L
 8.5%
H
11.3
55.1
|
| PSQ Holdings Inc (Class A) |
|
20.5
|
5.5
|
L
 1.9%
H
5.2
5.7
|
L
 -8.2%
H
5.0
6.0
|
L
 14.4%
H
3.6
6.9
|
L
 -35.3%
H
3.0
8.6
|
L
 -78.0%
H
3.0
42.6
|
L
 -97.0%
H
3.0
189.8
|
L
H
3.0
533.6
|
L
H
3.0
533.6
|
| GMEX Robotics Corp Ordinary |
|
0.7
|
0.7
|
L
 -5.1%
H
0.7
0.8
|
L
 -28.2%
H
0.7
1.1
|
L
 -45.2%
H
0.7
1.4
|
L
 -92.5%
H
0.7
11.2
|
L
 -100.0%
H
0.7
7958.2
|
L
 -100.0%
H
0.7
321673.0
|
L
 -100.0%
H
0.7
321673.0
|
L
 -100.0%
H
0.7
321673.0
|
| Able View Global Inc (Class B) |
|
46.4
|
0.9
|
L
 -10.5%
H
0.9
1.0
|
L
 -20.3%
H
0.9
1.2
|
L
 27.0%
H
0.7
1.3
|
L
 -13.0%
H
0.7
1.3
|
L
 9.3%
H
0.5
1.8
|
L
 -69.0%
H
0.5
3.1
|
L
 -69.0%
H
0.5
3.1
|
L
 -69.0%
H
0.5
3.1
|
| Maison Soln Inc (Class A) |
|
1.3
|
1.5
|
L
 2.0%
H
1.5
1.5
|
L
 -5.6%
H
1.4
1.7
|
L
 1.3%
H
1.2
3.1
|
L
 -73.5%
H
1.2
9.6
|
L
 -96.8%
H
1.2
198
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
L
H
1.2
1148.5
|
| Webuy Global Ltd |
|
0.7
|
0.9
|
L
 -2.2%
H
0.9
0.9
|
L
 8.4%
H
0.8
1.2
|
L
 -5.3%
H
0.7
1.2
|
L
 -8.2%
H
0.6
1.5
|
L
 -69.5%
H
0.6
5.0
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| BBB Foods Inc (Class A) |
|
6,000.4
|
49.8
|
L
 0.2%
H
49.3
50.2
|
L
 1.6%
H
48.1
50.5
|
L
 18.6%
H
39.7
51.6
|
L
 30.3%
H
38
51.6
|
L
 91.6%
H
23.8
51.6
|
L
H
17.5
51.6
|
L
H
17.5
51.6
|
L
H
17.5
51.6
|
| Neo Concept Intl Grp Holdings Ltd |
|
34.9
|
13.5
|
L
 1.0%
H
13.4
14.2
|
L
 7.7%
H
12.4
14.2
|
L
 15.5%
H
10.6
15.2
|
L
 28.8%
H
10.1
15.2
|
L
 -16.6%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Autozi Internet Tech (Global) Ltd (Class A) |
|
5.6
|
1.2
|
L
 -2.4%
H
1.2
1.3
|
L
 -6.1%
H
1.2
1.3
|
L
 10.7%
H
1
2.6
|
L
 11.7%
H
1
7
|
L
 -98.9%
H
1
120
|
L
H
1
1597
|
L
H
1
1597
|
L
H
1
1597
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,582.5
|
40.8
|
L
 1.6%
H
40.0
41.0
|
L
 10.0%
H
35.9
41.0
|
L
 0.6%
H
35.9
47.0
|
L
 -0.1%
H
35.9
47.0
|
L
 43.2%
H
23.1
47.0
|
L
H
16.5
47.0
|
L
H
16.5
47.0
|
L
H
16.5
47.0
|
| Vroom Inc - Ordinary Shares- New |
|
56.7
|
10.8
|
L
 6.4%
H
9.6
12
|
L
 18.0%
H
8.8
12
|
L
 53.8%
H
7.1
12
|
L
 6.4%
H
6.8
16.0
|
L
 -60.0%
H
6.8
30
|
L
 -58.7%
H
6.8
35.0
|
L
 -58.7%
H
6.8
35.0
|
L
 -58.7%
H
6.8
35.0
|
| Webuy Global Ltd (Class A) |
|
4.9
|
0.9
|
L
 -2.2%
H
0.9
0.9
|
L
 8.4%
H
0.8
1.2
|
L
 -5.3%
H
0.7
1.2
|
L
 -8.2%
H
0.6
1.5
|
L
 -69.5%
H
0.6
5.0
|
L
 -86.5%
H
0.6
9.9
|
L
 -86.5%
H
0.6
9.9
|
L
 -86.5%
H
0.6
9.9
|
| Polibeli Grp Ltd (Class A) |
|
1,978.5
|
5.4
|
L
 0.6%
H
5.2
5.5
|
L
 -3.9%
H
5.2
5.8
|
L
 -10.3%
H
5.2
7.2
|
L
 -9.2%
H
5.1
11.1
|
L
 -48.5%
H
5.1
11.8
|
L
 -49.7%
H
5.1
13.5
|
L
 -49.7%
H
5.1
13.5
|
L
 -49.7%
H
5.1
13.5
|
| Venhub Global Inc |
|
80.9
|
0.8
|
L
 1.2%
H
0.8
0.9
|
L
 -5.7%
H
0.8
1.0
|
L
 23.9%
H
0.6
1.0
|
L
 -58.3%
H
0.6
2.1
|
L
 -87.1%
H
0.5
15.3
|
L
 -87.1%
H
0.5
15.3
|
L
 -87.1%
H
0.5
15.3
|
L
 -87.1%
H
0.5
15.3
|
| Bobs Discount Furniture Inc |
|
2,305.3
|
17.6
|
L
 7.4%
H
16.3
17.7
|
L
 1.9%
H
16.1
17.7
|
L
 -4.8%
H
16.1
19.5
|
L
 34.3%
H
11.7
19.5
|
L
 3.6%
H
9.7
23.5
|
L
 3.6%
H
9.7
23.5
|
L
 3.6%
H
9.7
23.5
|
L
 3.6%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
773.1
|
24.8
|
L
 3.2%
H
23.8
25
|
L
 1.0%
H
23.6
25.8
|
L
 11.8%
H
20.1
26.3
|
L
 13.0%
H
18.9
26.3
|
L
 16.8%
H
18.9
29.1
|
L
 16.8%
H
18.9
29.1
|
L
 16.8%
H
18.9
29.1
|
L
 16.8%
H
18.9
29.1
|
| Reformation Inc |
|
808.8
|
13.7
|
L
 0.4%
H
13.4
14.1
|
L
 -8.7%
H
13.4
15.3
|
L
 -14.4%
H
12.8
16.8
|
L
 -9.2%
H
12.8
17.3
|
L
 -9.2%
H
12.8
17.3
|
L
 -9.2%
H
12.8
17.3
|
L
 -9.2%
H
12.8
17.3
|
L
 -9.2%
H
12.8
17.3
|