Retailing Sector Financials, Performance and Ratios
-
Sector Score
39.9 /100
Rank 12 out of 27 Sectors -
Advance/Decline
83/41
-
No. of Companies124
-
Avg. Market Cap20,409
-
Price to Earning Ratio36.47
-
Price to Earning Growth Ratio2.37
-
Price to Book Ratio10.82
-
Return on Equity29.07
-
Return on Capital Employed-
-
Return on Assets10.65
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %8.85 %
-
Net Profit Growth Qtr YoY %24.03 %
-
Net Profit Growth Qtr QoQ %3.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,625.8
|
60.1
|
L
 3.4%
H
58.3
61.6
|
L
 1.3%
H
57.9
62.5
|
L
 27.4%
H
47.5
62.5
|
L
 15.8%
H
46.5
62.5
|
L
 24.6%
H
37.9
70
|
L
 -13.2%
H
28.9
88.6
|
L
 -69.1%
H
28.9
244.6
|
L
 -61.1%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,668.8
|
197.1
|
L
 3.6%
H
189.1
197.2
|
L
 -0.6%
H
189.1
204.0
|
L
 10.0%
H
172.0
204.0
|
L
 4.2%
H
172.0
215.6
|
L
 -16.1%
H
172.0
274.5
|
L
 -11.2%
H
172.0
312.6
|
L
 16.0%
H
138.9
312.6
|
L
 250.9%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
6,651.5
|
13.5
|
L
 -6.7%
H
13.4
14.1
|
L
 -12.0%
H
13.4
15.7
|
L
 -18.0%
H
13.4
17.7
|
L
 -23.7%
H
13.4
18.2
|
L
 -36.4%
H
13.4
22.8
|
L
 -37.1%
H
13.4
23.9
|
L
 -30.2%
H
13.4
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,984.5
|
17.8
|
L
 4.2%
H
17.3
18.2
|
L
 1.6%
H
17.0
19.3
|
L
 16.5%
H
14.5
19.3
|
L
 1.6%
H
14.5
20.5
|
L
 81.7%
H
9.5
28.5
|
L
 51.7%
H
9.3
28.5
|
L
 -47.8%
H
9.3
39.0
|
L
 18.2%
H
6.5
39.0
|
| Autonation Inc |
|
6,315.5
|
188.7
|
L
 1.3%
H
186.9
191
|
L
 -2.3%
H
185.2
197.8
|
L
 2.5%
H
176.6
199.2
|
L
 2.3%
H
176.6
217.9
|
L
 -0.9%
H
176.6
228.9
|
L
 26.5%
H
123.8
228.9
|
L
 108.1%
H
88.3
228.9
|
L
 292.6%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
3,876.2
|
87.2
|
L
 3.0%
H
85.6
89.4
|
L
 2.2%
H
84.6
94.8
|
L
 23.6%
H
69.7
94.8
|
L
 1.0%
H
69.7
105.2
|
L
 16.4%
H
65.5
133.1
|
L
 141.8%
H
33.4
197.0
|
L
 108.2%
H
14.0
197.0
|
L
 359.6%
H
7.4
197.0
|
| AutoZone |
|
50,028.7
|
3,064.5
|
L
 0.2%
H
3050.0
3116.5
|
L
 -1.5%
H
3037.3
3170.1
|
L
 -7.7%
H
2928.1
3496.8
|
L
 -10.9%
H
2928.1
3729.8
|
L
 -15.0%
H
2928.1
4388.1
|
L
 22.9%
H
2375.4
4388.1
|
L
 120.3%
H
1376.8
4388.1
|
L
 310.9%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
405.8
|
32.4
|
L
 2.4%
H
32.0
33.5
|
L
 -4.2%
H
31.5
34.3
|
L
 -8.4%
H
31.5
40.2
|
L
 -19.0%
H
31.5
43.2
|
L
 -38.6%
H
31.5
75.9
|
L
 59.7%
H
19.4
75.9
|
L
 96.5%
H
12.5
75.9
|
L
 135.6%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
4,144.1
|
20.6
|
L
 0.4%
H
20.5
21.2
|
L
 13.5%
H
17.9
21.7
|
L
 20.3%
H
15.7
21.7
|
L
 1.4%
H
15.7
21.7
|
L
 -24.2%
H
14.3
34.0
|
L
 -47.2%
H
14.3
53.0
|
L
 -59.5%
H
14.3
82
|
L
 -62.8%
H
6.5
82
|
| Best Buy |
|
15,750.6
|
74.7
|
L
 3.6%
H
72.5
75.7
|
L
 -1.2%
H
72.5
79.5
|
L
 32.8%
H
56.1
79.5
|
L
 19.3%
H
55.1
79.5
|
L
 9.2%
H
55.1
85.0
|
L
 -6.3%
H
55.0
103.7
|
L
 -31.8%
H
55.0
142.0
|
L
 146.6%
H
29.1
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
10,882.1
|
85.2
|
L
 -1.8%
H
83.7
86.3
|
L
 -7.9%
H
83.7
93.3
|
L
 -11.6%
H
83.7
99.2
|
L
 -11.7%
H
83.7
101.6
|
L
 -22.2%
H
83.7
115.4
|
L
 39.5%
H
60.5
121.1
|
L
 82.0%
H
45.2
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,327.1
|
45.2
|
L
 2.3%
H
44.5
45.4
|
L
 1.9%
H
43.7
45.8
|
L
 -6.3%
H
42.7
51.1
|
L
 -10.6%
H
42.7
57.1
|
L
 1.5%
H
42.7
61.7
|
L
 32.9%
H
30.3
61.7
|
L
 7.7%
H
26.5
61.7
|
L
 75.3%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
377.6
|
11.0
|
L
 3.8%
H
10.5
11.0
|
L
 1.8%
H
10.5
11.9
|
L
 22.7%
H
8.7
11.9
|
L
 20.2%
H
8.5
11.9
|
L
 -2.7%
H
5.9
12.2
|
L
 773.8%
H
0.1
14.4
|
L
 18.5%
H
0.1
14.4
|
L
 13.3%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
5,287.1
|
174.2
|
L
 5.1%
H
168.3
177.2
|
L
 5.5%
H
161.8
178.1
|
L
 21.1%
H
137.5
178.1
|
L
 8.6%
H
133.2
178.1
|
L
 7.6%
H
133.2
210.3
|
L
 126.2%
H
66.7
210.3
|
L
 130.2%
H
50.2
210.3
|
L
 2099.7%
H
5.9
210.3
|
| Burlington Stores Inc |
|
21,208.4
|
337.0
|
L
 1.9%
H
327.3
343
|
L
 3.0%
H
327.3
346.3
|
L
 14.8%
H
280
346.3
|
L
 9.2%
H
280
351.9
|
L
 47.7%
H
218.5
351.9
|
L
 122.3%
H
115.7
351.9
|
L
 10.6%
H
106.5
357.3
|
L
 433.5%
H
60.6
357.3
|
| Caleres Inc |
|
441.4
|
13.1
|
L
 5.2%
H
12.6
13.3
|
L
 -3.9%
H
12.5
15.0
|
L
 18.7%
H
10.6
15.0
|
L
 42.1%
H
8.8
15.0
|
L
 -1.9%
H
8.8
16.1
|
L
 -46.8%
H
8.8
44.5
|
L
 -49.2%
H
8.8
44.5
|
L
 -46.3%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
65.9
|
3.3
|
L
 2.5%
H
3.2
3.3
|
L
 4.1%
H
3.1
3.4
|
L
 12.2%
H
2.8
3.7
|
L
 10.4%
H
2.6
3.7
|
L
 11.5%
H
2.6
4.9
|
L
 -58.8%
H
2.2
8.8
|
L
 -79.7%
H
2.2
19.9
|
L
 -91.3%
H
2.2
38.8
|
| ChargePoint Holdings Inc (Class A) |
|
215.2
|
8.3
|
L
 8.1%
H
7.6
8.3
|
L
 29.8%
H
6.3
8.3
|
L
 25.3%
H
5.8
8.5
|
L
 51.6%
H
4.4
8.5
|
L
 -39.3%
H
4.4
16.2
|
L
 -95.3%
H
4.4
184.6
|
L
 -98.7%
H
4.4
737.2
|
L
H
4.4
989.6
|
| Capri Holdings Ltd |
|
2,332.7
|
20.3
|
L
 3.0%
H
20.0
20.6
|
L
 4.3%
H
19.5
22.0
|
L
 17.7%
H
16.8
22.0
|
L
 9.7%
H
16.7
22.0
|
L
 20.7%
H
16.2
28.3
|
L
 -45.0%
H
11.9
54.5
|
L
 -62.1%
H
11.9
72.4
|
L
 -59.3%
H
5.4
76.0
|
| Carters Inc |
|
1,567.6
|
42.5
|
L
 3.0%
H
41.9
43.4
|
L
 8.2%
H
39.5
43.6
|
L
 27.1%
H
34.1
43.6
|
L
 22.8%
H
32.2
43.6
|
L
 38.8%
H
23.4
44.4
|
L
 -39.0%
H
23.4
88.0
|
L
 -59.2%
H
23.4
111.2
|
L
 -59.0%
H
23.4
129
|
| Carvana Co. (Class A) |
|
47,676.2
|
66.6
|
L
 5.9%
H
64.1
68.0
|
L
 -1.0%
H
62.4
71.5
|
L
 -0.9%
H
61.0
75.1
|
L
 -78.9%
H
61.0
419.6
|
L
 -77.4%
H
61.0
486.9
|
L
 162.9%
H
20.6
486.9
|
L
 -77.1%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
125,449.2
|
98.3
|
L
 -0.9%
H
97.8
99.2
|
L
 0.3%
H
97.1
102.8
|
L
 2.5%
H
89.4
102.8
|
L
 31.4%
H
69.5
102.8
|
L
 46.6%
H
58.5
102.8
|
L
 45.2%
H
43.6
102.8
|
L
 16.7%
H
43.6
111.3
|
L
 3.7%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
492.9
|
7.8
|
L
 7.8%
H
7.4
7.8
|
L
 7.5%
H
7.0
8.6
|
L
 17.0%
H
6.3
8.6
|
L
 24.0%
H
5.7
8.6
|
L
 -57.4%
H
5.7
19.4
|
L
 -72.4%
H
5.7
32.9
|
L
 -78.4%
H
5.7
46.8
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
320.9
|
6.3
|
L
 1.6%
H
6.2
6.5
|
L
 -9.7%
H
6.2
7.1
|
L
 -1.4%
H
5.9
9.2
|
L
 15.5%
H
4.7
9.2
|
L
 168.9%
H
2.2
9.2
|
L
 -30.8%
H
2.2
13.4
|
L
 -60.6%
H
2.2
19.4
|
L
 -69.9%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
8,665.3
|
554.9
|
L
 -0.7%
H
554.3
570.1
|
L
 -4.8%
H
548.7
619.8
|
L
 3%
H
518.1
630.8
|
L
 -4.5%
H
518.1
639.2
|
L
 35.0%
H
397.0
742.0
|
L
 66.7%
H
282.2
742.0
|
L
 249.7%
H
153.3
742.0
|
L
 842.4%
H
21.5
742.0
|
| Dollar General |
|
25,025.6
|
113.5
|
L
 4.4%
H
109.0
113.8
|
L
 3.2%
H
107.9
119.2
|
L
 10.8%
H
99.6
119.2
|
L
 -13.4%
H
99.6
130.8
|
L
 0.1%
H
95.1
158.2
|
L
 -31.0%
H
66.4
173.5
|
L
 -46.8%
H
66.4
262.2
|
L
 26.0%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
20,850.5
|
233.0
|
L
 3.6%
H
227.0
234.8
|
L
 8.4%
H
212.7
234.8
|
L
 7.6%
H
206.7
237.8
|
L
 22.2%
H
186.8
237.8
|
L
 33.2%
H
170.7
237.8
|
L
 72.4%
H
101.0
254.6
|
L
 154.7%
H
63.5
254.6
|
L
 472.1%
H
13.5
254.6
|
| Genesco Inc |
|
396.2
|
35.7
|
L
 3.2%
H
35.2
36.3
|
L
 -8.6%
H
34.4
43.6
|
L
 7.9%
H
31.3
43.6
|
L
 36.6%
H
24.8
43.6
|
L
 63.3%
H
19.6
43.6
|
L
 53.3%
H
16.2
44.8
|
L
 -35.9%
H
16.2
73.7
|
L
 -46.1%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
9,655.8
|
21.5
|
L
 0.1%
H
21.4
21.7
|
L
 -4.0%
H
21.1
22.4
|
L
 -0.3%
H
20.9
23.7
|
L
 -8.8%
H
20.9
26.9
|
L
 -6.4%
H
19.9
28.1
|
L
 -12.4%
H
10.0
64.8
|
L
 -61.5%
H
10.0
64.8
|
L
 229.1%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,726.0
|
313.2
|
L
 2.7%
H
306.2
313.3
|
L
 -4.0%
H
303.5
335
|
L
 -0.2%
H
299.6
343.5
|
L
 5.3%
H
292.4
373.6
|
L
 -27.9%
H
292.4
488.4
|
L
 31.8%
H
229.4
490.1
|
L
 110.3%
H
136.2
490.1
|
L
 452.0%
H
26.3
490.1
|
| Gap Inc |
|
7,613.6
|
21.2
|
L
 1%
H
21.0
21.6
|
L
 0.2%
H
20.9
22.4
|
L
 0.5%
H
20.1
25.3
|
L
 -11.3%
H
20.1
28.0
|
L
 0.8%
H
18.7
29.4
|
L
 120.8%
H
8.5
30.8
|
L
 -34.7%
H
7.2
34.5
|
L
 5.1%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
391.8
|
24.3
|
L
 2.4%
H
24.0
24.7
|
L
 4.1%
H
23.2
24.7
|
L
 17.0%
H
20.5
24.7
|
L
 11.0%
H
20.1
24.7
|
L
 21.8%
H
19.3
27.7
|
L
 -15.1%
H
17.0
37.1
|
L
 -42.3%
H
17.0
43.9
|
L
 32.4%
H
9.8
52.8
|
| Marinemax Inc |
|
769.9
|
35.0
|
L
 5.6%
H
33
35.0
|
L
 7.2%
H
32.6
35.4
|
L
 5.8%
H
31.1
36.3
|
L
 34.1%
H
24.2
36.3
|
L
 38.2%
H
21.4
36.3
|
L
 12.1%
H
16.9
42.9
|
L
 -23.2%
H
16.9
61.1
|
L
 121.9%
H
7.2
70.9
|
| J.Jill Inc |
|
221.6
|
14.8
|
L
 2.3%
H
14.6
15.0
|
L
 9.1%
H
13.2
15.2
|
L
 23.3%
H
11.5
15.2
|
L
 -6.8%
H
10.4
16.0
|
L
 4.2%
H
10.4
18.8
|
L
 -27.1%
H
10.4
40.6
|
L
 -25.5%
H
10.4
40.6
|
L
H
1.6
72
|
| CarMax |
|
7,614.8
|
53.7
|
L
 13.1%
H
47.7
53.9
|
L
 10.6%
H
46.6
53.9
|
L
 45.3%
H
35.2
53.9
|
L
 26.8%
H
35.2
53.9
|
L
 -16.7%
H
30.3
72.0
|
L
 -32.6%
H
30.3
91.3
|
L
 -53.7%
H
30.3
156.0
|
L
 7.1%
H
30.3
156.0
|
| Kroger |
|
34,903.5
|
56.6
|
L
 -8.4%
H
56.3
59.6
|
L
 -12.2%
H
56.3
65.0
|
L
 -14.3%
H
56.3
71.7
|
L
 -23.6%
H
56.3
75.1
|
L
 -14.2%
H
56.3
76.6
|
L
 22.6%
H
42.1
76.6
|
L
 44.5%
H
37.3
76.6
|
L
 60.9%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,956.1
|
17.3
|
L
 4.0%
H
16.7
17.7
|
L
 8.7%
H
15.9
18.1
|
L
 46.6%
H
11.4
18.1
|
L
 37.3%
H
11.4
18.1
|
L
 103.7%
H
7.9
25.2
|
L
 -25.2%
H
6.0
29.7
|
L
 -66.9%
H
6.0
64.4
|
L
 -52.5%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
6,724.3
|
294.9
|
L
 0.6%
H
292.8
299.3
|
L
 -3.3%
H
291.4
319.4
|
L
 12.6%
H
254.6
319.4
|
L
 17.5%
H
239.8
319.4
|
L
 -9.9%
H
239.8
360.6
|
L
 8.5%
H
231.6
405.7
|
L
 -9.1%
H
180
405.7
|
L
 290.5%
H
55.7
418.0
|
| Macy`s Inc |
|
6,349.7
|
24.1
|
L
 1.1%
H
24.0
24.7
|
L
 4.2%
H
23.2
25.7
|
L
 31.1%
H
18.4
25.7
|
L
 42.7%
H
16.7
25.7
|
L
 113.1%
H
10.5
25.7
|
L
 52.3%
H
9.8
25.7
|
L
 33.1%
H
9.8
38.0
|
L
 -27.4%
H
4.4
45.4
|
| Murphy USA Inc |
|
10,182.2
|
551.3
|
L
 -3.6%
H
541.5
570.4
|
L
 -10.0%
H
541.5
636.0
|
L
 -1.7%
H
501.7
636.0
|
L
 20.2%
H
447.5
636.0
|
L
 37.8%
H
345.2
636.0
|
L
 90.6%
H
282.5
636.0
|
L
 317.4%
H
126.6
636.0
|
L
 669.4%
H
57.1
636.0
|
| MINISO Grp Holding Ltd (ADR) |
|
3,617.0
|
11.9
|
L
 -1.7%
H
11.9
12.0
|
L
 -9.3%
H
11.9
13.4
|
L
 -15.6%
H
11.9
14.4
|
L
 -31.8%
H
11.9
17.5
|
L
 -33.2%
H
11.9
26.7
|
L
 -32.0%
H
11.9
29.9
|
L
 -47.2%
H
4.5
29.9
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
693.8
|
30.1
|
L
 -2.0%
H
29.9
31.0
|
L
 -4.3%
H
29.9
31.9
|
L
 6.6%
H
27.6
31.9
|
L
 16.4%
H
24.2
31.9
|
L
 -26.8%
H
23.5
46.0
|
L
 155.2%
H
11.4
61.2
|
L
 162.1%
H
8
61.2
|
L
 127.8%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
11,519.3
|
175.2
|
L
 2.3%
H
171.8
175.5
|
L
 -1.7%
H
171.1
184.9
|
L
 8.0%
H
154.1
184.9
|
L
 20.6%
H
140.1
184.9
|
L
 3.5%
H
140.1
189.5
|
L
 14.0%
H
134.1
189.5
|
L
 135.4%
H
72.4
189.5
|
L
 386.8%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
20,599.2
|
110.6
|
L
 3.0%
H
107.2
110.6
|
L
 4.7%
H
104.9
111.6
|
L
 8.3%
H
100.1
111.6
|
L
 10.6%
H
93.6
111.6
|
L
 5.4%
H
93.6
119.6
|
L
 93.7%
H
55.1
119.6
|
L
 87.7%
H
48.7
119.6
|
L
 235.8%
H
24.1
119.6
|
| RH (Class A) |
|
2,799.0
|
148.1
|
L
 9.2%
H
137.3
148.5
|
L
 -0.4%
H
135.6
163.6
|
L
 20.2%
H
113.6
163.6
|
L
 8.7%
H
106.3
163.6
|
L
 -18.9%
H
106.3
257
|
L
 -47.6%
H
106.3
457.3
|
L
 -77.4%
H
106.3
744.6
|
L
 469.8%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,551.4
|
80.7
|
L
 3.3%
H
78.4
80.7
|
L
 -4.1%
H
77.4
85.9
|
L
 9.2%
H
70.9
85.9
|
L
 33.4%
H
59.2
85.9
|
L
 5.1%
H
54.1
89.6
|
L
 80.2%
H
41.2
89.6
|
L
 83.4%
H
34.2
89.6
|
L
 359.2%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,319.5
|
13.8
|
L
 6.0%
H
13.1
13.9
|
L
 5.7%
H
13.0
14.2
|
L
 16.2%
H
11.5
14.2
|
L
 -1.9%
H
11.5
15.8
|
L
 61.4%
H
8.5
17.9
|
L
 11.7%
H
7.2
17.9
|
L
 -27.8%
H
7.2
23.4
|
L
 -52.0%
H
6.3
30.7
|
| Signet Jewelers Ltd |
|
3,427.7
|
88.2
|
L
 2.0%
H
87.7
90.6
|
L
 2.7%
H
86.0
94.0
|
L
 16.1%
H
71.6
94.0
|
L
 3.9%
H
71.6
98.5
|
L
 9.6%
H
71.6
110.2
|
L
 46.2%
H
45.6
112.1
|
L
 18.8%
H
45.6
112.1
|
L
 3.9%
H
5.6
112.1
|
| Target |
|
59,380.9
|
130.7
|
L
 2.3%
H
129.0
131.8
|
L
 2.2%
H
127.7
137.9
|
L
 7.6%
H
117.1
137.9
|
L
 12.0%
H
112.7
137.9
|
L
 37.6%
H
83.4
137.9
|
L
 -2.3%
H
83.4
181.9
|
L
 -43.5%
H
83.4
269.0
|
L
 93.7%
H
48.6
269.0
|
| TJX |
|
180,961.6
|
163.8
|
L
 -0.2%
H
163.1
166.9
|
L
 -2.3%
H
163.1
170
|
L
 11.1%
H
147.8
170
|
L
 5.4%
H
146.1
170
|
L
 33.2%
H
119.8
170
|
L
 101.6%
H
80.2
170
|
L
 153.2%
H
53.7
170
|
L
 333.1%
H
32.7
170
|
| Tillys Inc (Class A) |
|
135.1
|
4.4
|
L
 -2.9%
H
4.4
4.6
|
L
 -14.5%
H
4.4
5.7
|
L
 9.7%
H
4
5.9
|
L
 53.3%
H
2.8
5.9
|
L
 263.1%
H
1.1
5.9
|
L
 -34.5%
H
0.6
9.5
|
L
 -71.3%
H
0.6
17.8
|
L
 -27.1%
H
0.6
25.5
|
| Tapestry |
|
28,993.4
|
143.5
|
L
 -1.6%
H
143.0
149.9
|
L
 1.8%
H
141.3
156.7
|
L
 11.0%
H
128.6
156.7
|
L
 0.2%
H
128.3
158.6
|
L
 73.4%
H
83
162.0
|
L
 230.9%
H
26.0
162.0
|
L
 239.7%
H
26.0
162.0
|
L
 269.5%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
5,140.5
|
4.8
|
L
 2.1%
H
4.7
4.8
|
L
 -1.0%
H
4.6
5.0
|
L
 -16.2%
H
4.6
5.9
|
L
 -5.0%
H
4.6
6.2
|
L
 51.4%
H
2.8
6.2
|
L
 32.6%
H
2.5
6.3
|
L
 20.9%
H
2.1
6.3
|
L
 -53.4%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
6,516.7
|
82.0
|
L
 4.4%
H
79.9
83.9
|
L
 10.4%
H
74.4
83.9
|
L
 78.4%
H
43.1
83.9
|
L
 78.1%
H
42.0
83.9
|
L
 346.0%
H
17.5
83.9
|
L
 318.3%
H
13.6
83.9
|
L
H
13.6
83.9
|
L
H
13.6
83.9
|
| Wayfair Inc (Class A) |
|
11,684.3
|
88.5
|
L
 8.5%
H
84.1
90.5
|
L
 28.9%
H
70
90.5
|
L
 52.0%
H
55.6
90.5
|
L
 10.8%
H
55.6
90.5
|
L
 83.3%
H
47.2
120.0
|
L
 60.1%
H
20.4
120.0
|
L
 -71.4%
H
20.4
328.2
|
L
 126.1%
H
20.4
369
|
| Weis Markets Inc |
|
1,898.9
|
76.7
|
L
 0.4%
H
75.8
77.5
|
L
 -6.5%
H
75.8
83.7
|
L
 9.2%
H
69.0
83.7
|
L
 13.4%
H
64.8
83.7
|
L
 3.8%
H
60.0
83.7
|
L
 14.9%
H
58.9
90.2
|
L
 46.6%
H
50.8
95.6
|
L
 56.2%
H
31.3
95.6
|
| Walmart |
|
932,527.7
|
117.2
|
L
 -0.8%
H
116.8
118.5
|
L
 -2.8%
H
116.8
122.9
|
L
 -10.9%
H
112.7
135.2
|
L
 -6.3%
H
112.7
135.2
|
L
 1.8%
H
109.8
135.2
|
L
 1.8%
H
109.8
135.2
|
L
 1.8%
H
109.8
135.2
|
L
 1.8%
H
109.8
135.2
|
| Warby Parker Inc (Class A) |
|
3,185.7
|
26.0
|
L
 7.2%
H
24.2
26.2
|
L
 3.8%
H
24.1
27.9
|
L
 -9.6%
H
22.1
30.2
|
L
 10.1%
H
19.8
30.2
|
L
 18.9%
H
15.0
31
|
L
 122.1%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
26,719.1
|
226.9
|
L
 2.6%
H
224.0
230.7
|
L
 9.7%
H
208.1
234.4
|
L
 34.6%
H
165.5
234.4
|
L
 24.6%
H
165.5
234.4
|
L
 44.6%
H
154.1
234.4
|
L
 264.1%
H
58.9
292.0
|
L
 190.8%
H
50.8
292.0
|
L
 762.5%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
300.2
|
3.2
|
L
 -3.3%
H
3.2
3.4
|
L
 5.6%
H
3
3.6
|
L
 30.1%
H
2.2
3.8
|
L
 -17.5%
H
2.2
3.9
|
L
 -63.3%
H
2.2
11.6
|
L
 -36%
H
2.0
15.7
|
L
 -93.8%
H
1.9
52.4
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
456.4
|
30.5
|
L
 27.8%
H
25.3
30.5
|
L
 31.0%
H
23.4
30.5
|
L
 30.0%
H
23.3
30.5
|
L
 29.9%
H
21.4
30.5
|
L
 52.5%
H
20.3
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Kenvue |
|
34,790.6
|
18.1
|
L
 0.6%
H
18.1
18.4
|
L
 0.4%
H
18.0
18.5
|
L
 5.9%
H
16.7
18.5
|
L
 2.0%
H
16.6
18.5
|
L
 -15.5%
H
14.0
22.9
|
L
 -31.0%
H
14.0
26.7
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,563.0
|
10.2
|
L
 5.1%
H
9.9
10.2
|
L
 6.6%
H
9.5
10.3
|
L
 42.4%
H
7.0
10.3
|
L
 24.4%
H
6.9
10.3
|
L
 1.8%
H
6.9
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
840.3
|
7.5
|
L
 -3.0%
H
7.4
7.8
|
L
 -7.2%
H
7.4
8.8
|
L
 7.6%
H
6.8
8.8
|
L
 48.0%
H
4.9
8.8
|
L
 73.8%
H
3.7
8.8
|
L
 -5.5%
H
3.5
8.8
|
L
 -23.6%
H
3.5
11.0
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,213.8
|
51.8
|
L
 4.8%
H
50.1
52.5
|
L
 3.9%
H
48.9
53.3
|
L
 2.5%
H
48.3
57.1
|
L
 3.9%
H
48.3
60.8
|
L
 15.8%
H
41.3
62.4
|
L
 6.7%
H
33.3
75.7
|
L
 37.2%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
17.1
|
1.1
|
L
 -6.3%
H
1.0
1.1
|
L
 -16%
H
1.0
1.3
|
L
 -13.2%
H
1.0
1.4
|
L
 -22.2%
H
1.0
1.6
|
L
 -20.5%
H
1.0
3.1
|
L
 -73.8%
H
1.0
4.3
|
L
H
1.0
20.4
|
L
H
1.0
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
663.7
|
17.8
|
L
 2.5%
H
17.5
18.0
|
L
 -3.0%
H
17.3
18.7
|
L
 11.1%
H
15.9
19.3
|
L
 3.0%
H
15.9
19.3
|
L
 116%
H
8.0
19.8
|
L
 5.8%
H
7
19.8
|
L
 5.8%
H
7
19.8
|
L
 5.8%
H
7
19.8
|
| Casey`s General Stores Inc |
|
31,115.0
|
842.3
|
L
 -1.0%
H
832.5
862.4
|
L
 -8.0%
H
832.5
927.9
|
L
 -1.2%
H
739.2
927.9
|
L
 21.8%
H
651
927.9
|
L
 65.9%
H
490
927.9
|
L
 283.5%
H
217.0
927.9
|
L
 317.6%
H
170.8
927.9
|
L
 618.4%
H
90.4
927.9
|
| Ridgetech Inc |
|
1.3
|
1.4
|
L
 2.9%
H
1.4
1.5
|
L
 -14.6%
H
1.3
1.8
|
L
 3.7%
H
1.2
2.5
|
L
 -99.6%
H
1.2
702
|
L
 -99.1%
H
1.2
760.5
|
L
 -99.9%
H
1.2
1590
|
L
 -100.0%
H
1.2
35990.9
|
L
 -100.0%
H
1.2
124560
|
| Costco Wholesale |
|
421,947.9
|
951.5
|
L
 -1.5%
H
948.3
964
|
L
 -3.3%
H
948.3
995.4
|
L
 -9.3%
H
936.5
1096.5
|
L
 -4.5%
H
936.5
1096.5
|
L
 -2.7%
H
844.1
1096.5
|
L
 81.7%
H
516.5
1096.5
|
L
 147.3%
H
380.3
1096.5
|
L
 510.3%
H
142.1
1096.5
|
| Americas Car Mart Inc |
|
19.9
|
2.4
|
L
 8.6%
H
2.1
2.4
|
L
 1.3%
H
1.9
3
|
L
 -78.3%
H
1.4
13.1
|
L
 -80.3%
H
1.4
14.6
|
L
 -95.1%
H
1.4
62.7
|
L
 -97.5%
H
1.4
128.0
|
L
 -98.3%
H
1.4
165.5
|
L
 -90.5%
H
1.4
177.5
|
| Citi Trends Inc |
|
505.3
|
60.7
|
L
 6.7%
H
57.8
63.1
|
L
 32.9%
H
45.9
63.1
|
L
 46.5%
H
36.1
63.1
|
L
 17.4%
H
36.1
63.1
|
L
 103.7%
H
28.3
63.1
|
L
 233.3%
H
13.7
63.1
|
L
 -24.2%
H
13.7
97.5
|
L
 271.7%
H
6.7
111.4
|
| Dollar Tree |
|
21,456.3
|
111.7
|
L
 4.9%
H
107.5
112.3
|
L
 1.2%
H
105.2
117.4
|
L
 24.6%
H
87.7
117.4
|
L
 -0.2%
H
85.9
117.4
|
L
 13.5%
H
84.7
142.4
|
L
 -18.0%
H
60.5
155.0
|
L
 10.9%
H
60.5
177.2
|
L
 21.9%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
38.7
|
0.7
|
L
 -1.4%
H
0.7
0.7
|
L
 -2.8%
H
0.7
0.8
|
L
 -1.4%
H
0.6
0.8
|
L
 22.8%
H
0.4
0.8
|
L
 -38.1%
H
0.4
1.7
|
L
 -86.0%
H
0.4
5.4
|
L
 -80.3%
H
0.4
9
|
L
 -85.4%
H
0.2
9
|
| EVgo Inc (Class A) |
|
273.7
|
1.9
|
L
 2.7%
H
1.9
2.0
|
L
 2.7%
H
1.9
2.1
|
L
 2.1%
H
1.8
2.6
|
L
 -5.8%
H
1.6
2.6
|
L
 -57.1%
H
1.6
5.2
|
L
 -55.8%
H
1.6
9.1
|
L
 -86.3%
H
1.6
19.6
|
L
H
1.6
24.3
|
| National Vision Holdings Inc |
|
1,344.4
|
16.8
|
L
 2.9%
H
16.5
17.6
|
L
 -4.6%
H
15.9
19.2
|
L
 -3.8%
H
14.9
19.2
|
L
 -40.1%
H
14.8
29.0
|
L
 -25.0%
H
14.8
30.0
|
L
 -34.7%
H
9.6
30.0
|
L
 -65.0%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
10,730.6
|
194.1
|
L
 1.5%
H
191.5
195.0
|
L
 -0.9%
H
188.3
203.9
|
L
 -9.2%
H
184.7
232.5
|
L
 -9.3%
H
184.7
251.6
|
L
 56.7%
H
121.1
251.6
|
L
 1.9%
H
52.4
251.6
|
L
 5.4%
H
52.4
251.6
|
L
 325.9%
H
35.0
251.6
|
| Grocery Outlet Holding Corp |
|
916.0
|
9.3
|
L
 -2.3%
H
9.2
9.6
|
L
 0.2%
H
8.9
10
|
L
 25.1%
H
7.2
10
|
L
 58.3%
H
5.7
10
|
L
 -28.3%
H
5.7
19.4
|
L
 -67.8%
H
5.7
36.5
|
L
 -73.7%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
203.0
|
2.3
|
L
 -2.5%
H
2.3
2.4
|
L
 0.9%
H
2.2
2.7
|
L
 -4.2%
H
2.2
2.7
|
L
 -7.2%
H
2.2
2.7
|
L
 2.7%
H
2.1
4.1
|
L
 81.9%
H
1.1
4.1
|
L
 -67.5%
H
1.0
8.9
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
415.0
|
3.8
|
L
 5.9%
H
3.6
3.8
|
L
 9.0%
H
3.5
3.8
|
L
 20.8%
H
3.1
3.8
|
L
 36.1%
H
2.7
4.1
|
L
 -14.3%
H
2.1
5.3
|
L
 123.1%
H
1.1
9.0
|
L
 -76.9%
H
1.1
16.7
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,660.7
|
87.4
|
L
 0.4%
H
85.7
87.9
|
L
 -6.6%
H
85.7
94.7
|
L
 1.5%
H
82.8
94.7
|
L
 0.3%
H
82.1
95.6
|
L
 43.7%
H
59.3
95.6
|
L
 3.5%
H
58.9
95.6
|
L
 43.5%
H
57.0
103.0
|
L
 138.2%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
1.8
|
1.4
|
L
 -6.9%
H
1.4
1.5
|
L
 -11.8%
H
1.3
2.5
|
L
H
0.9
2.8
|
L
 26.2%
H
0.9
2.8
|
L
 -97.1%
H
0.8
95.2
|
L
 -99.9%
H
0.8
2953.6
|
L
 -100.0%
H
0.8
84240
|
L
H
0.8
458733.6
|
| Kaixin Auto Holdings |
|
7.3
|
4.4
|
L
 -9.3%
H
4.4
4.8
|
L
 -10.2%
H
4.4
5.7
|
L
 -21.4%
H
4.4
6.5
|
L
 -3.1%
H
4.1
7.1
|
L
 -98.9%
H
4.1
832.5
|
L
 -100.0%
H
4.1
148999.5
|
L
 -100.0%
H
4.1
1510650
|
L
H
4.1
5427000
|
| Lands` End Inc |
|
382.4
|
12.4
|
L
 5.8%
H
12
12.6
|
L
 0.7%
H
11.7
12.9
|
L
 13.4%
H
10.2
12.9
|
L
 -8.0%
H
10.0
15.0
|
L
 33.2%
H
9.0
20.0
|
L
 46.2%
H
6.0
20.0
|
L
 -60.9%
H
6.0
44.4
|
L
 -24.1%
H
4.1
44.4
|
| Leslies Inc |
|
85.8
|
9.2
|
L
 19.4%
H
7.6
9.4
|
L
 15.1%
H
6.5
9.4
|
L
 202.6%
H
2.3
9.4
|
L
 773.3%
H
0.9
9.4
|
L
 -6.4%
H
0.9
13.6
|
L
 -95.4%
H
0.9
207.4
|
L
 -98.2%
H
0.9
567.4
|
L
H
0.9
656.8
|
| Monro Inc |
|
466.9
|
15.6
|
L
 2.4%
H
15.4
16.2
|
L
 9.4%
H
14.0
16.7
|
L
 -1.3%
H
14.0
18.7
|
L
 -0.5%
H
14.0
18.7
|
L
 8.0%
H
12.3
23.9
|
L
 -60.6%
H
12.2
43.7
|
L
 -74.9%
H
12.2
65.3
|
L
 -75.0%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
37.4
|
3.1
|
L
 -2.5%
H
3.0
3.2
|
L
 4.0%
H
2.8
3.2
|
L
 12.3%
H
2.7
3.2
|
L
 32.5%
H
2.0
3.2
|
L
 -25.8%
H
1.8
4.6
|
L
 -100.0%
H
1.8
46912
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.6
|
1.8
|
L
 0.6%
H
1.8
1.9
|
L
 -10.7%
H
1.7
2.5
|
L
 -17.5%
H
1.6
2.7
|
L
 -40.5%
H
1.5
2.8
|
L
 -100.0%
H
1.5
12731.4
|
L
 -99.9%
H
1.5
12731.4
|
L
 -100.0%
H
1.5
19140
|
L
H
1.5
85305
|
| Ollies Bargain Outlet Holdings Inc |
|
4,649.5
|
76.9
|
L
 -0.7%
H
75.9
78.9
|
L
 -1.8%
H
75.9
88.8
|
L
 -2.0%
H
73.6
88.8
|
L
 -26.1%
H
73.3
103.7
|
L
 -33.8%
H
73.3
141.7
|
L
 28.8%
H
57.3
141.7
|
L
 -13.1%
H
37.7
141.7
|
L
 229.7%
H
22.3
141.7
|
| Onewater Marine Inc (Class A) |
|
188.3
|
11.3
|
L
 5%
H
10.9
11.5
|
L
 8.1%
H
10.7
12.1
|
L
 7.2%
H
9.7
12.1
|
L
 31.7%
H
8.1
12.5
|
L
 -17.8%
H
8.1
17.9
|
L
 -66.3%
H
8.1
39.2
|
L
 -72.3%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
71,965.6
|
86.8
|
L
 -1.8%
H
86.3
89.3
|
L
 -4%
H
86.3
91.9
|
L
 -1.9%
H
85.4
93.8
|
L
 -2.9%
H
85.4
100.6
|
L
 -2.2%
H
85.4
108.7
|
L
 41.7%
H
57.4
108.7
|
L
 142.3%
H
35.5
108.7
|
L
 401.1%
H
11.3
108.7
|
| Petmed Express Inc |
|
37.4
|
1.8
|
L
 -2.8%
H
1.8
1.8
|
L
 1.7%
H
1.7
1.9
|
L
 -21.5%
H
1.6
2.4
|
L
 -31.4%
H
1.6
2.5
|
L
 -49.9%
H
1.6
4.1
|
L
 -87.6%
H
1.6
15.0
|
L
 -94.6%
H
1.6
36.8
|
L
 -90.4%
H
1.6
57.8
|
| Childrens Place Inc |
|
76.5
|
3.4
|
L
 -1.2%
H
3.4
3.6
|
L
 -1.2%
H
3.3
3.8
|
L
 6.2%
H
3.1
5.4
|
L
 -1.2%
H
2.8
5.4
|
L
 -8.5%
H
2.8
9.6
|
L
 -82.9%
H
2.8
38.0
|
L
 -96.2%
H
2.8
113.5
|
L
 -95.3%
H
2.8
161.7
|
| CarPartscom Inc |
|
51.3
|
6.3
|
L
 -1.1%
H
6.3
6.5
|
L
 6.6%
H
6.0
7.3
|
L
 -7.2%
H
5.4
7.3
|
L
 -20.2%
H
5.4
10
|
L
 -20.5%
H
3.7
13.6
|
L
 -84.6%
H
3.7
51.6
|
L
 -96.5%
H
3.7
207.4
|
L
 -83.4%
H
3.7
232.6
|
| Pricesmart Inc |
|
5,623.7
|
182.0
|
L
 2.0%
H
178.6
182.4
|
L
 4.2%
H
174.5
183.2
|
L
 14.3%
H
158.1
183.2
|
L
 21.5%
H
139.1
183.2
|
L
 75.4%
H
100.0
183.2
|
L
 142.7%
H
62.0
183.2
|
L
 102.0%
H
56.3
183.2
|
L
 101.8%
H
41.2
183.2
|
| RideNow Grp Inc (Class B) |
|
290.6
|
7.5
|
L
 1.6%
H
7.2
7.6
|
L
 -3.0%
H
7.2
8.0
|
L
 -4.8%
H
7.1
8.6
|
L
 26.6%
H
5.6
8.6
|
L
 269.1%
H
1.9
8.6
|
L
 -27.2%
H
1.5
12.9
|
L
 -79.4%
H
1.5
48.5
|
L
 53.7%
H
1.5
219.6
|
| Ross Stores |
|
74,677.8
|
232.8
|
L
 -0.2%
H
232.1
236.9
|
L
 0.4%
H
231.9
242.8
|
L
 9.4%
H
208.2
242.8
|
L
 11.3%
H
206.6
242.8
|
L
 80.4%
H
124.5
242.8
|
L
 115.9%
H
106.5
242.8
|
L
 96.9%
H
69.2
242.8
|
L
 329.1%
H
52.8
242.8
|
| Rush Enterprises Inc (Class A) |
|
5,448.4
|
70.1
|
L
 3.2%
H
68.7
70.4
|
L
 3.5%
H
67.2
71.6
|
L
 2.0%
H
65.7
72.9
|
L
 12.4%
H
61.6
77.0
|
L
 42.4%
H
45.7
77.0
|
L
 17.8%
H
34.7
77.0
|
L
 58.3%
H
34.7
77.0
|
L
 381.9%
H
13.5
77.0
|
| Rush Enterprises Inc (Class B) |
|
5,732.1
|
72.1
|
L
 2.8%
H
70.7
72.9
|
L
 2.8%
H
69.1
72.9
|
L
 12.7%
H
63.1
72.9
|
L
 19.3%
H
58.9
79.1
|
L
 44.7%
H
47.7
79.1
|
L
 8.7%
H
37.9
79.1
|
L
 83.2%
H
36.2
79.1
|
L
 417.4%
H
13.1
79.1
|
| Shoe Station Group Inc |
|
432.8
|
15.9
|
L
 -0.4%
H
15.9
16.7
|
L
 -4.3%
H
15.9
17.7
|
L
 1.6%
H
14.9
17.9
|
L
 -7.8%
H
14.9
19.9
|
L
 -20.6%
H
14.9
26.6
|
L
 -27.5%
H
14.9
46.9
|
L
 -50.4%
H
14.9
46.9
|
L
 27.3%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
537.7
|
4.0
|
L
 5.0%
H
3.9
4.1
|
L
 11.9%
H
3.8
4.3
|
L
 31.7%
H
3.0
4.3
|
L
 26.3%
H
3.0
4.3
|
L
 4.1%
H
3.0
5.9
|
L
 0.2%
H
2.1
7.0
|
L
 -93.4%
H
2.1
64.5
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,569.6
|
80.5
|
L
 1.0%
H
76.9
81.0
|
L
 -7.3%
H
76.9
88.9
|
L
 -5.9%
H
76.9
94.9
|
L
 -0.7%
H
69.3
94.9
|
L
 -50.1%
H
64.8
174.0
|
L
 138.1%
H
33.0
182
|
L
 188.6%
H
21.2
182
|
L
 256.2%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
53.5
|
1.4
|
L
 7.0%
H
1.3
1.4
|
L
 11.4%
H
1.2
1.4
|
L
 3.8%
H
1.2
1.7
|
L
 0.7%
H
1.2
1.7
|
L
 -63.8%
H
1.1
3.9
|
L
 -71.6%
H
0.9
6.3
|
L
 -92.3%
H
0.9
18.0
|
L
 -83.0%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
19.1
|
2.4
|
L
 2.2%
H
2.3
2.4
|
L
 1.7%
H
2.3
2.4
|
L
H
2.2
2.6
|
L
 1.7%
H
2.2
2.6
|
L
 -22.4%
H
2.2
3.8
|
L
 -46.3%
H
2.2
5.5
|
L
 -45.3%
H
2.2
8.7
|
L
 -68.4%
H
2.2
9.1
|
| Interactive Strength Inc |
|
1.4
|
0.6
|
L
 -6.5%
H
0.6
0.6
|
L
 -6.5%
H
0.5
0.9
|
L
 -49.1%
H
0.5
1.2
|
L
 -58.6%
H
0.5
1.6
|
L
 -99.2%
H
0.5
82
|
L
 -100.0%
H
0.5
1580000
|
L
H
0.5
3400000
|
L
H
0.5
3400000
|
| Tractor Supply |
|
15,859.4
|
30.2
|
L
 1.7%
H
29.7
30.5
|
L
 -1.7%
H
29.6
31.5
|
L
 -1.1%
H
28.4
32.0
|
L
 -36.4%
H
28.4
47.4
|
L
 -40.7%
H
28.4
64.0
|
L
 -30.9%
H
28.4
64.0
|
L
 -13.5%
H
28.4
64.0
|
L
 65.1%
H
10.0
64.0
|
| Ulta Beauty |
|
19,608.7
|
456.1
|
L
 1.2%
H
449.0
459.3
|
L
 -3.1%
H
448.6
482.3
|
L
 -7.7%
H
448.6
527
|
L
 -12.8%
H
448.6
578.6
|
L
 -3.3%
H
448.6
715.0
|
L
 1.8%
H
309.0
715.0
|
L
 38.9%
H
309.0
715.0
|
L
 91.6%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
6,544.2
|
76.4
|
L
 5.5%
H
73.0
77.1
|
L
 5.1%
H
72.1
79.4
|
L
 10.8%
H
67.4
79.4
|
L
 16.9%
H
60.0
79.4
|
L
 9.9%
H
59.5
84.4
|
L
 136.6%
H
30.1
84.4
|
L
 100.4%
H
17.8
84.4
|
L
 194.1%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
602.6
|
40.7
|
L
 0.7%
H
39.8
40.9
|
L
 -1.6%
H
39.7
42
|
L
 -9.9%
H
37.2
48.2
|
L
 -3.5%
H
37.2
48.2
|
L
 9.3%
H
30.1
48.2
|
L
 83.0%
H
21.6
48.2
|
L
 71.4%
H
19.1
48.2
|
L
 45.1%
H
16.5
48.2
|
| Vroom Inc |
|
52.5
|
10.2
|
L
 -5.1%
H
9.5
10.9
|
L
 25.0%
H
7.2
16.0
|
L
 -9.1%
H
7.2
16.0
|
L
 -7.8%
H
7.2
19.8
|
L
 -66.4%
H
7.2
35.0
|
L
 706.3%
H
0.2
41.4
|
L
 -75.1%
H
0.2
44.8
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,432.3
|
400.3
|
L
 -0.1%
H
395.8
413.8
|
L
 2.9%
H
385.1
413.8
|
L
 14%
H
338.2
413.8
|
L
 -7.2%
H
338.2
462.2
|
L
 -9.8%
H
338.2
527.4
|
L
 11.7%
H
295.8
527.4
|
L
 104.9%
H
183.9
527.4
|
L
 308.4%
H
92.1
527.4
|
| Yunji Inc (ADR) |
|
7.6
|
1.5
|
L
 3.4%
H
1.5
1.6
|
L
 -10.5%
H
1.4
1.8
|
L
 -5.5%
H
1.4
1.8
|
L
 -12.5%
H
1.4
1.9
|
L
 -7.8%
H
1.1
2.7
|
L
 -80.4%
H
1.1
8.4
|
L
 -97.8%
H
1.1
72
|
L
H
1.1
728
|
| Zumiez Inc |
|
300.2
|
17.8
|
L
 1.9%
H
17.6
18.3
|
L
 -3.3%
H
17.2
19.1
|
L
 -21.5%
H
15.1
25.5
|
L
 -17.3%
H
15.1
25.7
|
L
 43.7%
H
12.1
31.7
|
L
 22.2%
H
11.3
31.7
|
L
 -59.7%
H
11.3
55.1
|
L
 18.0%
H
11.3
55.1
|
| GMEX Robotics Corp Ordinary |
|
1.0
|
0.7
|
L
 -6.5%
H
0.7
0.8
|
L
 -18.2%
H
0.7
0.9
|
L
 -60%
H
0.7
2.3
|
L
 -88.9%
H
0.7
8.8
|
L
 -99.9%
H
0.7
1075.2
|
L
 -100.0%
H
0.7
35741.4
|
L
 -100.0%
H
0.7
35741.4
|
L
 -100.0%
H
0.7
35741.4
|
| Maison Soln Inc (Class A) |
|
2.3
|
0.7
|
L
 -5.2%
H
0.7
0.8
|
L
 -27%
H
0.7
1.2
|
L
 -28.4%
H
0.7
1.9
|
L
 -61.2%
H
0.7
2.1
|
L
 -91.6%
H
0.7
39.6
|
L
H
0.7
229.7
|
L
H
0.7
229.7
|
L
H
0.7
229.7
|
| Webuy Global Ltd |
|
0.7
|
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
 -27.4%
H
0.8
1.1
|
L
 -28.6%
H
0.8
1.5
|
L
 -13.3%
H
0.8
1.5
|
L
 -84.5%
H
0.8
9.8
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
403.0
|
2.5
|
L
 -1.6%
H
2.5
2.7
|
L
 -12.8%
H
2.5
2.9
|
L
 -13.1%
H
2.5
3.0
|
L
 -24.9%
H
2.2
3.4
|
L
 -17.3%
H
2.2
3.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
| BBB Foods Inc (Class A) |
|
5,075.7
|
42.1
|
L
 -1.0%
H
41.6
43.8
|
L
 4.9%
H
40.2
43.8
|
L
 15.2%
H
32.5
43.8
|
L
 24.3%
H
32.3
43.8
|
L
 60.8%
H
23.8
43.8
|
L
H
17.5
43.8
|
L
H
17.5
43.8
|
L
H
17.5
43.8
|
| Neo Concept Intl Grp Holdings Ltd |
|
26.0
|
11.0
|
L
 0.6%
H
10.7
11.1
|
L
 2.5%
H
10.5
11.1
|
L
 29.8%
H
7.2
11.3
|
L
 -73.5%
H
2.6
49.0
|
L
 -31.2%
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
L
H
2.6
110.5
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,685.4
|
42.4
|
L
 -2.3%
H
42.1
44
|
L
 1.1%
H
40.3
44
|
L
 15.8%
H
35.1
44
|
L
 24.4%
H
31.9
44
|
L
 115.6%
H
19.3
44
|
L
H
16.5
44
|
L
H
16.5
44
|
L
H
16.5
44
|
| Vroom Inc - Ordinary Shares- New |
|
52.9
|
10.2
|
L
 -5.1%
H
9.5
10.9
|
L
 25.0%
H
7.2
16.0
|
L
 -9.1%
H
7.2
16.0
|
L
 -7.8%
H
7.2
19.8
|
L
 -66.4%
H
7.2
35.0
|
L
 -61.3%
H
7.2
35.0
|
L
 -61.3%
H
7.2
35.0
|
L
 -61.3%
H
7.2
35.0
|
| Webuy Global Ltd (Class A) |
|
4.7
|
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
 -27.4%
H
0.8
1.1
|
L
 -28.6%
H
0.8
1.5
|
L
 -13.3%
H
0.8
1.5
|
L
 -84.5%
H
0.8
9.8
|
L
 -87.2%
H
0.8
9.9
|
L
 -87.2%
H
0.8
9.9
|
L
 -87.2%
H
0.8
9.9
|
| Bobs Discount Furniture Inc |
|
1,756.9
|
13.5
|
L
 1.6%
H
13.0
14.2
|
L
 9.5%
H
12.0
14.9
|
L
 12.9%
H
11.3
14.9
|
L
 -8.2%
H
9.7
15.8
|
L
 -21.0%
H
9.7
23.5
|
L
 -21.0%
H
9.7
23.5
|
L
 -21.0%
H
9.7
23.5
|
L
 -21.0%
H
9.7
23.5
|
| Yesway Inc Ordinary Shares |
|
637.7
|
20.5
|
L
 0.9%
H
19.2
20.8
|
L
 -13.8%
H
19.2
25.7
|
L
 -20.9%
H
19.2
26.1
|
L
 -3.7%
H
19.2
29.1
|
L
 -3.7%
H
19.2
29.1
|
L
 -3.7%
H
19.2
29.1
|
L
 -3.7%
H
19.2
29.1
|
L
 -3.7%
H
19.2
29.1
|