Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
55.4 /100
Rank 8 out of 31 Sectors -
Advance/Decline
32/48
-
No. of Companies80
-
Avg. Market Cap4,270
-
Price to Earning Ratio43.88
-
Price to Earning Growth Ratio3.23
-
Price to Book Ratio7.15
-
Return on Equity18.20
-
Return on Capital Employed20.65
-
Return on Assets10.90
-
Dividend yield 1 year %0.38 %
-
Net Profit Growth Annual YoY %39.37 %
-
Net Profit Growth Qtr YoY %67.12 %
-
Net Profit Growth Qtr QoQ %30.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advani Hotels |
|
488.3
|
52.8
|
L
 -0.8%
H
52.0
54.3
|
L
 0.1%
H
51.5
54.9
|
L
 -2.0%
H
50
54.9
|
L
 9.8%
H
47
56
|
L
 -13.1%
H
47
68.4
|
L
 20.3%
H
39.3
91.7
|
L
 54.5%
H
30.3
91.7
|
L
 85.3%
H
12.3
91.7
|
| Asian Hotels East |
|
253.5
|
146.6
|
L
 -1.8%
H
145.2
152.4
|
L
 -5.9%
H
145.2
158.7
|
L
 -9.3%
H
145.2
165.8
|
L
 3.6%
H
142.4
175.3
|
L
 0.8%
H
127.3
175.3
|
L
 19.8%
H
119.7
196.9
|
L
 25.6%
H
83.4
253.2
|
L
 19.0%
H
74.3
303.8
|
| Asian Hotels West |
|
683.9
|
587.0
|
L
 -1.6%
H
566.8
590
|
L
 -2.2%
H
566.8
664.5
|
L
 -2.9%
H
521
664.5
|
L
 5769.5%
H
137
751.4
|
L
 5769.5%
H
137
751.4
|
L
 5769.5%
H
137
751.4
|
L
 169.5%
H
137
751.4
|
L
 291.4%
H
137
751.4
|
| Asian Hotels North |
|
1,233.6
|
289.4
|
L
 -2.4%
H
286
310.0
|
L
 -3.1%
H
286
310.0
|
L
 -7.4%
H
286
319
|
L
 2.1%
H
277.9
319
|
L
 -19.4%
H
247.5
381
|
L
 63.6%
H
108.9
419.5
|
L
 224.6%
H
66.6
419.5
|
L
 154.7%
H
44.2
419.5
|
| Blue Coast Hotels |
|
55.4
|
28.2
|
L
 -5.0%
H
28.2
29.6
|
L
 0.6%
H
27.3
30.3
|
L
 -10.8%
H
26.9
33.4
|
L
 45.6%
H
18.6
33.7
|
L
 -2.3%
H
18.6
86.3
|
L
 311.1%
H
5
86.3
|
L
 468.9%
H
4.6
86.3
|
L
 -82.8%
H
1.5
178
|
| EIH Asso Hotels |
|
1,974.0
|
324.0
|
L
 0.6%
H
322
325.2
|
L
 -0.4%
H
318.1
332.0
|
L
 3.9%
H
291.1
334.9
|
L
 14.6%
H
266.7
339
|
L
 -14.4%
H
266.7
434.9
|
L
 22.1%
H
206.9
544.0
|
L
 83.5%
H
142.3
544.0
|
L
 86.8%
H
75.6
544.0
|
| EIH |
|
20,067.9
|
320.9
|
L
 -1.7%
H
320
332.6
|
L
 -0.3%
H
319.7
334.2
|
L
 2.5%
H
283.7
334.2
|
L
 12.9%
H
271.2
341.8
|
L
 -10.5%
H
271.2
434.8
|
L
 54.3%
H
203.3
502.2
|
L
 182.9%
H
100
502.2
|
L
 184.4%
H
54.8
502.2
|
| HLV |
|
508.3
|
7.7
|
L
 -1.5%
H
7.7
7.9
|
L
 -1.5%
H
7.7
8.2
|
L
 -7.6%
H
7.6
8.5
|
L
 26.4%
H
5.6
9.7
|
L
 -43.5%
H
5.6
13.9
|
L
 -40.7%
H
5.6
42
|
L
 -24.8%
H
5.6
42
|
L
 -56.8%
H
2.9
42
|
| Univa Foods |
|
12.3
|
8.6
|
L
H
8.6
8.6
|
L
H
8.6
8.6
|
L
 4.9%
H
8.2
8.6
|
L
 -9.8%
H
7.8
9.0
|
L
 -27%
H
7.8
14.2
|
L
 51.7%
H
3.8
14.2
|
L
 339.5%
H
2
14.2
|
L
 -1.5%
H
0.9
14.2
|
| Indian Hotels Company |
|
100,643.8
|
707.1
|
L
 -1.9%
H
705.0
720.3
|
L
 -2.4%
H
705.0
740
|
L
 5.9%
H
635
740
|
L
 19.7%
H
565
740
|
L
 -7.9%
H
565
812.0
|
L
 78.3%
H
371.6
894.9
|
L
 385.6%
H
133.1
894.9
|
L
 452.8%
H
62.1
894.9
|
| Jubilant Foodworks |
|
27,561.7
|
417.7
|
L
 -1.3%
H
415.8
428
|
L
 -0.3%
H
415.8
438.7
|
L
 -2.3%
H
411.1
438.7
|
L
 -8.1%
H
408.8
498.8
|
L
 -41.2%
H
408.8
719.0
|
L
 -15.6%
H
408.8
796.8
|
L
 -33.0%
H
408.8
918
|
L
 293.4%
H
76.1
918
|
| Kamat Hotels |
|
530.6
|
180.0
|
L
 -2.8%
H
178.1
185.0
|
L
 5.2%
H
171.4
196.0
|
L
 6.3%
H
156.4
196.0
|
L
 17.7%
H
140.2
196.0
|
L
 -26.7%
H
140.2
329.8
|
L
 -20.2%
H
140.2
372
|
L
 277.3%
H
40.3
372
|
L
 485.3%
H
14.1
372
|
| Mahindra Resorts |
|
4,865.5
|
240.8
|
L
 0.3%
H
236.4
242
|
L
 2.5%
H
236.3
248.0
|
L
 9.9%
H
208.2
248
|
L
 0.9%
H
208.2
277.6
|
L
 -29.1%
H
208.2
382
|
L
 -19.1%
H
208.2
505
|
L
 41.7%
H
165.4
505
|
L
 32.7%
H
81.2
505
|
| Oriental Hotels |
|
2,520.6
|
141.1
|
L
 1.3%
H
135.8
142.1
|
L
 16.3%
H
115.8
145.9
|
L
 44.7%
H
94.4
145.9
|
L
 63.4%
H
81.1
145.9
|
L
 -5.4%
H
80
169.0
|
L
 56.8%
H
79.1
202
|
L
 268.0%
H
33.2
202
|
L
 448.1%
H
13.8
202
|
| Royal Orchid Hotels |
|
910.7
|
332.1
|
L
 -1.2%
H
330.1
347.5
|
L
 0.6%
H
330
354.0
|
L
 1%
H
306.6
354.0
|
L
 14.2%
H
269.4
372.7
|
L
 -14.4%
H
269.4
593.4
|
L
 2.4%
H
269.4
593.4
|
L
 306.7%
H
66.9
593.4
|
L
 320.3%
H
32.5
593.4
|
| Savera Industries |
|
186.1
|
156
|
L
 0.2%
H
156
164.4
|
L
 1.3%
H
153.2
164.8
|
L
 4.0%
H
147
179
|
L
 -4.9%
H
146.2
186.5
|
L
 4.2%
H
133
189
|
L
 97.2%
H
77
189
|
L
 213.3%
H
40
189
|
L
 126.4%
H
28.3
189
|
| Sayaji Hotels |
|
562.3
|
321
|
L
 4.7%
H
321
321
|
L
 9.9%
H
292
321
|
L
 14.6%
H
272
321
|
L
 7.2%
H
267
321
|
L
 12.2%
H
250
321
|
L
 -9.0%
H
240
456.7
|
L
 31.7%
H
200
456.7
|
L
 128.9%
H
121.1
456.7
|
| Speciality Restaurants |
|
643.0
|
133.3
|
L
 4.8%
H
125.2
138.5
|
L
 12.6%
H
115.0
143.6
|
L
 17.0%
H
102.2
143.6
|
L
 48.4%
H
82.7
143.6
|
L
 4.6%
H
82.7
154
|
L
 -42.2%
H
82.7
287.1
|
L
 119.4%
H
60.1
287.1
|
L
 42.3%
H
20.2
287.1
|
| Taj GVK Hotels & Resorts |
|
2,048.1
|
326.7
|
L
 -1.9%
H
324.1
339.3
|
L
 -3.5%
H
324.1
349.8
|
L
 1.7%
H
313
355.2
|
L
 7.4%
H
286.2
355.2
|
L
 -19.9%
H
281.4
512.7
|
L
 39.0%
H
212.7
528.1
|
L
 137.6%
H
117.1
528.1
|
L
 204.9%
H
81.2
528.1
|
| TGB Banquets & Hotels |
|
26.5
|
9.1
|
L
 1.3%
H
8.8
9.1
|
L
 -0.6%
H
8.6
9.2
|
L
 -1.4%
H
8.3
9.4
|
L
 13.4%
H
7.5
11.4
|
L
 -27.1%
H
7.5
13.9
|
L
 -13.8%
H
7.5
20.3
|
L
 11.7%
H
6.6
20.3
|
L
 -85.3%
H
1.9
121.4
|
| The Byke Hospitality |
|
170.1
|
32.5
|
L
 -3.3%
H
32.1
33.6
|
L
 -7.3%
H
32.1
35.5
|
L
 -9.9%
H
32.1
39.4
|
L
 19.1%
H
26.3
44.6
|
L
 -60.8%
H
26.3
86.4
|
L
 -17.7%
H
26.3
107
|
L
 10.3%
H
25.7
107
|
L
 -79.8%
H
7.2
221.9
|
| Viceroy Hotels |
|
888.0
|
131.4
|
L
 2.3%
H
127.6
133.9
|
L
 -6.9%
H
127
141.5
|
L
 -6.6%
H
127
146.0
|
L
 -6.1%
H
127
146
|
L
 31.3%
H
96
155.4
|
L
 5421.0%
H
1.8
155.4
|
L
 3591.0%
H
1.4
155.4
|
L
 624.4%
H
0.6
155.4
|
| Apollo Sindoori Hotels |
|
326.1
|
1,254.1
|
L
 -1.7%
H
1251
1285.1
|
L
 -9.0%
H
1251
1385.3
|
L
 7.9%
H
1169.2
1430
|
L
 27.9%
H
950
1430
|
L
 -2.5%
H
950
1605
|
L
 -8.6%
H
950
2652
|
L
 58.1%
H
535.9
2652
|
L
 895.7%
H
119.5
2652
|
| Country Club Hospitality |
|
213.0
|
13.0
|
L
 2.8%
H
12.1
13.3
|
L
 0.5%
H
12.1
13.3
|
L
 -0.9%
H
11.0
14.0
|
L
 20.2%
H
10.0
16.4
|
L
 -24.8%
H
10.0
21.0
|
L
 82.2%
H
6.4
30.7
|
L
 102.0%
H
5.5
30.7
|
L
 5.5%
H
1.7
30.7
|
| Coffee Day Enterprises |
|
693.1
|
32.8
|
L
 -1.4%
H
32.5
33.9
|
L
 -4.7%
H
32.5
35.3
|
L
 13.2%
H
31.5
43.3
|
L
 45.8%
H
21
43.3
|
L
 -10.8%
H
21
51.5
|
L
 -17.0%
H
21
74.7
|
L
 -21.5%
H
21
86.8
|
L
 -86.9%
H
14.3
374.9
|
| Bombay Cycle & Motor |
|
63.0
|
1,575.1
|
L
H
1575.1
1583.0
|
L
 -1.6%
H
1551
1600
|
L
 -1.2%
H
1551
1672
|
L
 -3.4%
H
1551
1895.5
|
L
 -19.2%
H
1551
2198
|
L
 110.9%
H
625.6
2594.0
|
L
 135.9%
H
511
2594.0
|
L
 121.9%
H
408.1
2594.0
|
| Westlife Foodworld |
|
7,355.5
|
471.7
|
L
 -3%
H
467.6
497.1
|
L
 1.0%
H
465.8
501.9
|
L
 0.5%
H
410.7
501.9
|
L
 6.6%
H
410.7
513.9
|
L
 -37.2%
H
398.4
819.2
|
L
 -45.2%
H
398.4
1025.0
|
L
 -3.6%
H
398.4
1025.0
|
L
 68.5%
H
261.5
1025.0
|
| Emerald Leisures |
|
283.9
|
189
|
L
 -5.5%
H
187.1
189
|
L
 5.1%
H
171
209
|
L
 -0.5%
H
161.1
209
|
L
 8.8%
H
161
214
|
L
 -11.0%
H
156
259.0
|
L
 559.0%
H
28.7
293.3
|
L
 526.0%
H
15.7
293.3
|
L
 1218.0%
H
12.5
293.3
|
| Mac Charles |
|
926.9
|
707.5
|
L
 1.2%
H
681.9
707.5
|
L
 2.8%
H
658.5
724.8
|
L
 0.6%
H
650
724.8
|
L
 20.3%
H
561.1
785
|
L
 19.7%
H
512
785
|
L
 69.7%
H
392.1
785
|
L
 62.7%
H
335
914
|
L
 77.1%
H
167.2
914
|
| Gujarat Hotels |
|
70.1
|
185
|
L
 0.1%
H
185
187.0
|
L
 -3.6%
H
167.7
192.1
|
L
 -1.8%
H
167.7
195.5
|
L
 6.1%
H
165.5
199.5
|
L
 -32.7%
H
165.5
318.9
|
L
 18.9%
H
146.1
375
|
L
 1.6%
H
109.0
375
|
L
 52.9%
H
71
375
|
| Ras Resorts & Apart |
|
21.5
|
54.1
|
L
 -0.2%
H
53.6
54.1
|
L
 -6.8%
H
52.0
60.0
|
L
 0.2%
H
50.0
60.0
|
L
 50.3%
H
33.9
64.9
|
L
 23.6%
H
33.3
64.9
|
L
 21.2%
H
29.7
72.0
|
L
 74.5%
H
21.2
72.0
|
L
 64.4%
H
13.8
72.0
|
| Jindal Hotels |
|
44.3
|
63.3
|
L
 -0.4%
H
63.3
65
|
L
 0.4%
H
62
65.5
|
L
 -1.8%
H
59.5
69.5
|
L
 12.9%
H
54
72.9
|
L
 -32.1%
H
54
95.0
|
L
 54.8%
H
40.0
142
|
L
 81.1%
H
27.1
142
|
L
 58.3%
H
14.0
142
|
| Best Eastern Hotels |
|
18.6
|
11.0
|
L
 -6.1%
H
11
11.7
|
L
 -4.3%
H
11
12.9
|
L
 -0.5%
H
10.3
12.9
|
L
 8.1%
H
8.6
13
|
L
 -29.4%
H
8.6
18.5
|
L
 -64.5%
H
8.6
33.6
|
L
 -46.8%
H
8.6
67.0
|
L
 -82.8%
H
6.1
94
|
| Benares Hotels |
|
1,352
|
10,400
|
L
 -0.3%
H
10301.5
10690.1
|
L
 -4.4%
H
10301.5
10882
|
L
 2.0%
H
9800.1
11001
|
L
 9.6%
H
9211.1
11001
|
L
 4.9%
H
9000.0
11001
|
L
 139.1%
H
4307.3
12500.0
|
L
 573.5%
H
1503
12500.0
|
L
 900%
H
1010
12500.0
|
| Graviss Hospitality |
|
214.9
|
30.5
|
L
 3.6%
H
29.4
30.5
|
L
 3.3%
H
28.1
30.9
|
L
 5.4%
H
27.8
32.6
|
L
 16.8%
H
25.3
35.2
|
L
 -32.7%
H
25.2
51.3
|
L
 -8.0%
H
23.7
78
|
L
 103.2%
H
13.3
78
|
L
 18.1%
H
9.5
78
|
| Eco Hotels |
|
79.4
|
13.7
|
L
 -0.4%
H
13.4
14
|
L
 -4.8%
H
13.3
15.1
|
L
 -6.2%
H
12.7
15.9
|
L
 35.5%
H
8.5
19
|
L
 -21.4%
H
8.5
21.3
|
L
 -63.2%
H
8.5
54.8
|
L
 74.3%
H
6.5
54.8
|
L
 46.8%
H
6.5
54.8
|
| Sinclairs Hotels |
|
388.4
|
75.8
|
L
 -3.1%
H
75
79.0
|
L
 -5.2%
H
75
81.5
|
L
 2.3%
H
73
81.5
|
L
 2.3%
H
70.7
84.3
|
L
 -14.8%
H
68.8
114.8
|
L
 -43.6%
H
68.8
139.4
|
L
 -43.6%
H
68.8
139.4
|
L
 -43.6%
H
68.8
139.4
|
| Cindrella Hotels |
|
18.4
|
51
|
L
 -2.0%
H
51
52.3
|
L
 4.9%
H
48.2
52.3
|
L
 3.5%
H
45.8
53.3
|
L
 9.2%
H
45.8
62.8
|
L
 -32.9%
H
45.8
81.6
|
L
 16.2%
H
37
82.9
|
L
 152.5%
H
18.2
82.9
|
L
 95.8%
H
10.0
82.9
|
| Royale Manor Hotels |
|
60.9
|
30.7
|
L
 -2.2%
H
29.4
31.4
|
L
 -2.5%
H
29.2
31.5
|
L
 -4.1%
H
28.1
33.2
|
L
 19%
H
22.1
36
|
L
 -37.9%
H
22.1
53.5
|
L
 -13.0%
H
22.1
65
|
L
 26.6%
H
20.2
65
|
L
 205.4%
H
8.0
65
|
| Velan Hotels |
|
19.6
|
6.1
|
L
 -0.7%
H
6
6.4
|
L
 0.8%
H
5.9
6.4
|
L
 -10%
H
5.8
6.8
|
L
 17.9%
H
5.2
7.3
|
L
 11.9%
H
4.0
7.5
|
L
H
4.0
9.7
|
L
 70%
H
3.3
12.2
|
L
 20%
H
2.1
12.2
|
| Howard Hotels |
|
21.7
|
23.8
|
L
 -0.9%
H
22.1
23.8
|
L
 3.2%
H
22.1
25.3
|
L
 1.2%
H
22.1
26
|
L
 -4.8%
H
20.4
28
|
L
 -9.9%
H
18
33.9
|
L
 128.8%
H
9.9
33.9
|
L
 268.3%
H
4.4
33.9
|
L
 239.9%
H
3.8
33.9
|
| Lords Ishwar Hotels |
|
10.8
|
14.5
|
L
 -4.9%
H
14.5
14.5
|
L
 -6.4%
H
14.5
16.0
|
L
 -6.4%
H
13.8
16.0
|
L
 -18.1%
H
13.8
16.9
|
L
 -25.6%
H
13.8
21.6
|
L
 53.1%
H
9
30.4
|
L
 204.0%
H
4.7
30.4
|
L
 152.2%
H
2.3
30.4
|
| Eraaya Lifespaces |
|
496.1
|
23.2
|
L
 -5.0%
H
23.2
25.2
|
L
 -5.3%
H
21
25.2
|
L
 -26.1%
H
21
31
|
L
 7.4%
H
20.8
39.3
|
L
 -48.0%
H
19.6
54.1
|
L
 1813.2%
H
1.3
316.9
|
L
 3115.3%
H
0.7
316.9
|
L
 5283.7%
H
0.4
316.9
|
| Ekansh Concepts |
|
341.1
|
225.5
|
L
 2.5%
H
220.0
226.1
|
L
 4.6%
H
213.5
227
|
L
 0.0%
H
200.0
229
|
L
 46.2%
H
150
246.9
|
L
 -2.6%
H
142.9
308
|
L
 165.6%
H
41.6
308
|
L
 606.9%
H
19.9
308
|
L
 2078.7%
H
8.7
308
|
| Espire Hospitality |
|
272.5
|
182.6
|
L
 7.1%
H
166
187.5
|
L
 -0.7%
H
166
187.5
|
L
 -13.6%
H
166
221.0
|
L
 -26.5%
H
166
300
|
L
 -67.8%
H
166
620
|
L
 1006.0%
H
17.3
620
|
L
 2641.7%
H
6.6
620
|
L
 566.4%
H
6.3
620
|
| Reliable Ventures |
|
28.7
|
26.1
|
L
 5.0%
H
26.1
26.1
|
L
 -5.1%
H
23.6
27.4
|
L
 27.3%
H
19.5
37.1
|
L
 34.3%
H
16.6
37.1
|
L
 -9.7%
H
16.6
37.1
|
L
 148.7%
H
8.7
46.8
|
L
 190.2%
H
8.4
46.8
|
L
 126.1%
H
6.4
46.8
|
| H S |
|
20.8
|
12.8
|
L
 12.8%
H
11.3
12.8
|
L
 10.2%
H
11.2
12.8
|
L
 11.6%
H
10.6
12.8
|
L
 29.9%
H
8.4
12.9
|
L
 -12%
H
8.4
15
|
L
 11.9%
H
8.4
20.8
|
L
 108.6%
H
5.2
20.8
|
L
 154.1%
H
3.7
20.8
|
| India Tourism Development |
|
5,047.5
|
588.5
|
L
 -1.8%
H
583
605
|
L
 -4.9%
H
583
642.6
|
L
 7.2%
H
530
707.0
|
L
 52.0%
H
368
707.0
|
L
 -2.1%
H
368
712.8
|
L
 81.9%
H
323.1
930.8
|
L
 47.2%
H
261.7
930.8
|
L
 176.2%
H
104.7
930.8
|
| CHL |
|
149.5
|
27.3
|
L
 -4.7%
H
27.1
28.9
|
L
 -2.6%
H
26
28.9
|
L
 -18.9%
H
26
33.5
|
L
 -9.1%
H
26
38.9
|
L
 -18.6%
H
26
44.6
|
L
 51.5%
H
17.0
55.5
|
L
 140.7%
H
8.6
55.5
|
L
 95.3%
H
4.8
55.5
|
| HBG Hotels |
|
188.3
|
94.4
|
L
 0.6%
H
93.5
96.3
|
L
 -0.6%
H
90.3
102.6
|
L
 -4.2%
H
90.3
107
|
L
 19.4%
H
71.8
107
|
L
 -55.0%
H
71.3
240
|
L
 70.1%
H
61.1
308
|
L
 513.8%
H
13.1
308
|
L
 943.1%
H
6.1
308
|
| Vidli Restaurants |
|
69.2
|
38
|
L
 1.4%
H
37.3
40.8
|
L
 -4.5%
H
36.1
42.0
|
L
 -11.9%
H
36.1
47
|
L
 17%
H
31.8
53.5
|
L
 -38.3%
H
30.2
70
|
L
 -37.3%
H
30.2
116.0
|
L
 58.3%
H
15
116.0
|
L
 58.3%
H
6.3
187
|
| Lemon Tree Hotels |
|
9,207.5
|
116.2
|
L
 -2.9%
H
115.8
119.7
|
L
 2.8%
H
114
121.5
|
L
 -2.8%
H
103.5
122.0
|
L
 10.8%
H
100.1
128.4
|
L
 -16.2%
H
99.6
180.7
|
L
 24.0%
H
89.9
180.7
|
L
 177.7%
H
36
180.7
|
L
 107.5%
H
14.1
180.7
|
| Aruna Hotels |
|
25.1
|
7.4
|
L
 1.9%
H
7.3
7.8
|
L
 -5.6%
H
6.7
8.2
|
L
 -11.7%
H
6.7
8.6
|
L
 2.5%
H
6.7
9.0
|
L
 -21.0%
H
6.4
10.1
|
L
 -61.3%
H
6.4
23.4
|
L
 -47.4%
H
6.4
26.1
|
L
 48%
H
4.4
32.7
|
| U P Hotels |
|
740.3
|
1,371
|
L
 -4.1%
H
1369.2
1499.9
|
L
 -4.5%
H
1365.5
1499.9
|
L
 0.1%
H
1360
1499.9
|
L
 -2.1%
H
1293.5
1499.9
|
L
 -29.6%
H
1293.5
2000
|
L
 134.0%
H
590.1
2110
|
L
 360.5%
H
300
2110
|
L
 360.5%
H
300
2110
|
| Sri Havisha Hospitality |
|
19.8
|
1.3
|
L
 0.8%
H
1.3
1.3
|
L
 4.9%
H
1.2
1.3
|
L
 -15.1%
H
1.2
1.6
|
L
 8.4%
H
1.0
1.8
|
L
 -45.3%
H
1.0
2.7
|
L
 -19.4%
H
1.0
3.7
|
L
 -33.8%
H
1.0
4.6
|
L
 61.3%
H
0.4
4.6
|
| Debock Industries |
|
14.5
|
0.9
|
L
 -4.3%
H
0.9
0.9
|
L
 -5.3%
H
0.9
1.0
|
L
 -7.3%
H
0.9
1
|
L
 -21.2%
H
0.9
1.1
|
L
 -63.5%
H
0.9
2.5
|
L
 -94.5%
H
0.9
16.6
|
L
 -73.0%
H
0.9
80.5
|
L
 -73.0%
H
0.9
80.5
|
| Chalet Hotels |
|
17,815.2
|
813.5
|
L
 -0.7%
H
803.6
818.9
|
L
 1.4%
H
800.8
835
|
L
 1.7%
H
720.4
835
|
L
 12.2%
H
691.4
835
|
L
 -11.2%
H
691.4
1082
|
L
 90.4%
H
427.2
1082
|
L
 351.7%
H
159.1
1082
|
L
 190.5%
H
99.6
1082
|
| Restaurant Brands Asia |
|
5,678.8
|
79.8
|
L
 0.5%
H
77.7
80.5
|
L
 8.3%
H
75.0
81.9
|
L
 15.5%
H
67.3
81.9
|
L
 37.3%
H
57.2
81.9
|
L
 -1.6%
H
57.2
87.7
|
L
 -26.5%
H
57.2
137.7
|
L
 -48.7%
H
57.2
189.7
|
L
 33.0%
H
57.2
213.8
|
| United Foodbrands |
|
2,565.4
|
656.4
|
L
 -5.0%
H
656.4
687.0
|
L
 1.9%
H
641.1
728.4
|
L
 35.9%
H
414
728.4
|
L
 202.5%
H
191
728.4
|
L
 107.2%
H
172.3
728.4
|
L
 1.0%
H
172.3
791.7
|
L
 -25.8%
H
172.3
1946.0
|
L
 31.3%
H
172.3
1946.0
|
| Devyani Intl |
|
13,686.9
|
111.0
|
L
 -1.6%
H
110.6
114
|
L
 -5.1%
H
110.6
119.9
|
L
 -5.3%
H
105.4
121.4
|
L
 11.5%
H
91.6
130.0
|
L
 -35.3%
H
91.6
191
|
L
 -41.1%
H
91.6
227.5
|
L
 23.3%
H
91.6
227.5
|
L
 23.3%
H
91.6
227.5
|
| Sapphire Foods |
|
5,797.7
|
180.4
|
L
 0.0%
H
177.4
182.0
|
L
 -4.0%
H
177.4
193.9
|
L
 -0.9%
H
162.4
193.9
|
L
 13.3%
H
139.9
212.7
|
L
 -45.0%
H
139.9
368
|
L
 -36.3%
H
139.9
401
|
L
 -23.6%
H
139.9
401
|
L
 -23.6%
H
139.9
401
|
| Silver Pearl Hospitality |
|
4.0
|
5.1
|
L
 20.0%
H
5.1
5.1
|
L
H
5.1
5.1
|
L
 -0.8%
H
4.2
6.1
|
L
 -27.9%
H
4.2
6.5
|
L
 -42.8%
H
4.2
9.7
|
L
 -36.1%
H
4.2
12.4
|
L
H
4.2
16
|
L
H
4.2
16
|
| Robust Hotels |
|
304.6
|
176.2
|
L
 -0.6%
H
175.1
180.0
|
L
 -0.8%
H
175.1
195.0
|
L
 -3.1%
H
175
195.0
|
L
 6%
H
161.0
198
|
L
 -35.0%
H
161.0
314
|
L
 74.2%
H
93.4
314
|
L
 -49.7%
H
84.6
314
|
L
 -49.7%
H
84.6
314
|
| Sayaji Hotels Pune |
|
246.1
|
807.8
|
L
 5.1%
H
785
808
|
L
 3.2%
H
631
890
|
L
 -3.8%
H
631
930
|
L
 7.7%
H
631
930
|
L
 -4.2%
H
631
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
| Samhi Hotels |
|
3,919.3
|
176.4
|
L
 -1.9%
H
174.5
181.9
|
L
 0.4%
H
174.5
188.2
|
L
 7.2%
H
157.3
188.2
|
L
 31.4%
H
127
188.2
|
L
 -18.8%
H
127
254.5
|
L
 40.0%
H
121.1
254.5
|
L
 40.0%
H
121.1
254.5
|
L
 40.0%
H
121.1
254.5
|
| Sayaji Hotels Indore |
|
377.8
|
1,240
|
L
 5%
H
1122.0
1240
|
L
 12.7%
H
1111
1240
|
L
 13.6%
H
1026
1240
|
L
 56.0%
H
787
1240
|
L
 7.7%
H
702.1
1275
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
| Apeejay Surrendra |
|
2,550.7
|
119.5
|
L
 -2.2%
H
118.8
121.4
|
L
 -1.2%
H
118.8
127.6
|
L
 0.3%
H
111.6
127.6
|
L
 17.3%
H
95.1
134.8
|
L
 -26.2%
H
95.1
168.5
|
L
 -22.9%
H
95.1
235
|
L
 -22.9%
H
95.1
235
|
L
 -22.9%
H
95.1
235
|
| Juniper Hotels |
|
4,299.2
|
193.2
|
L
 -1.8%
H
191.9
197.1
|
L
 -4.2%
H
191.9
209.6
|
L
 -1.8%
H
190.7
215.9
|
L
 -3.7%
H
188.5
224
|
L
 -31.4%
H
188.5
329.9
|
L
 -46.3%
H
188.5
538.3
|
L
 -46.3%
H
188.5
538.3
|
L
 -46.3%
H
188.5
538.3
|
| Saj Hotels |
|
56.6
|
35.1
|
L
 2.0%
H
34.8
37
|
L
 3.2%
H
27.2
37
|
L
 -5.1%
H
27.2
40
|
L
 0.7%
H
27.2
49
|
L
 -47.4%
H
27.2
80.3
|
L
 -46%
H
27.2
86.5
|
L
 -46%
H
27.2
86.5
|
L
 -46%
H
27.2
86.5
|
| Jungle Camps |
|
77.5
|
50
|
L
H
50
50
|
L
 3.2%
H
50.0
50
|
L
 -2.4%
H
45.6
51
|
L
 13.4%
H
45.0
62.0
|
L
 -12.5%
H
39.4
64.4
|
L
H
39.4
143.5
|
L
H
39.4
143.5
|
L
H
39.4
143.5
|
| Ventive Hospitality |
|
14,685.1
|
628.8
|
L
 -2.4%
H
621
655
|
L
 -2.8%
H
621
658
|
L
 -0.9%
H
601
682.7
|
L
 7.3%
H
542.6
697.9
|
L
 -8.7%
H
542.6
838.2
|
L
 -2.2%
H
523.4
840
|
L
 -2.2%
H
523.4
840
|
L
 -2.2%
H
523.4
840
|
| ITC Hotels |
|
36,391.7
|
174.7
|
L
 0.6%
H
172.9
176.2
|
L
 2.2%
H
172.2
184.2
|
L
 11.7%
H
148.5
184.2
|
L
 23.2%
H
137.3
184.2
|
L
 -22.7%
H
137.3
261.6
|
L
 -32.8%
H
137.3
261.6
|
L
 -32.8%
H
137.3
261.6
|
L
 -32.8%
H
137.3
261.6
|
| Grand Continent Hotels |
|
307.6
|
123.5
|
L
 -5.0%
H
123.5
128
|
L
 -2.8%
H
123.5
139.0
|
L
 10.6%
H
108
139.0
|
L
 42.7%
H
76.5
139.0
|
L
 -17.7%
H
76.5
255
|
L
 9.2%
H
76.5
255
|
L
 9.2%
H
76.5
255
|
L
 9.2%
H
76.5
255
|
| Leela Palaces Hotels Resorts |
|
16,011.6
|
479.5
|
L
 -0.9%
H
478
491.1
|
L
 -3.0%
H
475.1
511
|
L
 15.7%
H
400.1
511
|
L
 18.0%
H
390
511
|
L
 16.9%
H
384.5
511
|
L
 10.2%
H
382.5
511
|
L
 10.2%
H
382.5
511
|
L
 10.2%
H
382.5
511
|
| Valencia |
|
23.0
|
17.7
|
L
 0.1%
H
16.8
17.7
|
L
 -1.7%
H
16.8
18.4
|
L
 -4.6%
H
16
18.6
|
L
 41.0%
H
11.5
20.1
|
L
H
11.5
88
|
L
H
11.5
88
|
L
H
11.5
88
|
L
H
11.5
88
|
| Travel Food Services |
|
17,301.4
|
1,313.9
|
L
 -1.5%
H
1300
1337.4
|
L
 -3.0%
H
1300
1384
|
L
 7.5%
H
1168
1384
|
L
 11.4%
H
1040
1384
|
L
 19.5%
H
1008.5
1445
|
L
 19.4%
H
1008.5
1445
|
L
 19.4%
H
1008.5
1445
|
L
 19.4%
H
1008.5
1445
|
| Brigade Hotel Ventures |
|
2,401.4
|
63.2
|
L
 -0.5%
H
62.2
64.5
|
L
 -1.5%
H
62.1
67.2
|
L
 2.7%
H
60.3
67.2
|
L
 12.3%
H
54.4
69.8
|
L
 -29.8%
H
54.4
91.8
|
L
 -29.8%
H
54.4
91.8
|
L
 -29.8%
H
54.4
91.8
|
L
 -29.8%
H
54.4
91.8
|
| Suba Hotels |
|
279.4
|
115.3
|
L
 -2.0%
H
115.2
117.4
|
L
 -2.2%
H
115.2
122.6
|
L
 -12.6%
H
110.2
133
|
L
 5.7%
H
97.7
155
|
L
 3.8%
H
97.7
200
|
L
 3.8%
H
97.7
200
|
L
 3.8%
H
97.7
200
|
L
 3.8%
H
97.7
200
|
| Advent Hotels International |
|
765.2
|
141.9
|
L
 -1.9%
H
141.5
145.3
|
L
 3.0%
H
137.7
148.8
|
L
 0.5%
H
120.0
148.8
|
L
 4.7%
H
120.0
177.5
|
L
 -54.6%
H
120.0
345.1
|
L
 -54.6%
H
120.0
345.1
|
L
 -54.6%
H
120.0
345.1
|
L
 -54.6%
H
120.0
345.1
|
| Vegorama Punjabi Angithi |
|
233.9
|
140.8
|
L
 2.8%
H
136
141
|
L
 4.4%
H
127.5
141
|
L
 13.6%
H
117.0
181.8
|
L
H
117.0
181.8
|
L
H
117.0
181.8
|
L
H
117.0
181.8
|
L
H
117.0
181.8
|
L
H
117.0
181.8
|