Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
44.7 /100
Rank 19 out of 31 Sectors -
Advance/Decline
45/29
-
No. of Companies74
-
Avg. Market Cap4,190
-
Price to Earning Ratio43.15
-
Price to Earning Growth Ratio3.30
-
Price to Book Ratio7.70
-
Return on Equity13.51
-
Return on Capital Employed14.12
-
Return on Assets7.04
-
Dividend yield 1 year %0.21 %
-
Net Profit Growth Annual YoY %35.59 %
-
Net Profit Growth Qtr YoY %18.34 %
-
Net Profit Growth Qtr QoQ %211.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Hotels Restaurants & Tourism Reports
Sector: Hotels Restaurants & Tourism
PDF
Riding the wave: Hotel giants capitalise on industry upswing
04 Dec 2023
Sector: Hotels Restaurants & Tourism
PDF
Long-term gains ahead: Indian hotels capitalise on soaring demand
17 Sep 2023
Sector: Hotels Restaurants & Tourism
PDF
Hotels enter FY24 riding on strong domestic demand
21 Jun 2023
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advani Hotels |
|
471.3
|
51.0
|
L
 0.2%
H
50.7
52.0
|
L
 -0.4%
H
50.6
53.3
|
L
 -8.4%
H
50.6
57.0
|
L
 -11.2%
H
50.6
65.5
|
L
 -17.3%
H
50.6
68.4
|
L
 43.8%
H
33.3
91.7
|
L
 70.4%
H
24.3
91.7
|
L
 116.9%
H
12.3
91.7
|
| Asian Hotels East |
|
267.0
|
154.4
|
L
 -1.9%
H
153.0
159.6
|
L
 0.2%
H
144.1
161.9
|
L
 1.9%
H
144.1
164
|
L
 16.0%
H
127.3
164
|
L
 16.1%
H
122.8
168
|
L
 60.5%
H
83.4
196.9
|
L
 42.2%
H
83.4
253.2
|
L
 71.9%
H
74.3
303.8
|
| Asian Hotels North |
|
1,258.5
|
295.2
|
L
 -0.7%
H
290.1
305
|
L
 1.3%
H
280.1
314.9
|
L
 1.9%
H
268.5
314.9
|
L
 -7.8%
H
247.5
334.9
|
L
 -18.7%
H
247.5
419.5
|
L
 309.1%
H
66.7
419.5
|
L
 321.4%
H
58
419.5
|
L
 168.1%
H
44.2
419.5
|
| Blue Coast Hotels |
|
34.0
|
19.8
|
L
 1.1%
H
19
20.5
|
L
 -5.7%
H
19
22.0
|
L
 -18.6%
H
19
26.0
|
L
 -46.5%
H
19
37.8
|
L
 -57.5%
H
19
86.3
|
L
 199.8%
H
5
86.3
|
L
 244.2%
H
4.6
86.3
|
L
 -76.6%
H
1.5
178
|
| EIH Asso Hotels |
|
1,833.6
|
300.9
|
L
 -0.4%
H
299.5
308.8
|
L
 -4.0%
H
286.6
322.2
|
L
 -9.4%
H
286.6
353.5
|
L
 -15.6%
H
286.6
370
|
L
 -9.9%
H
286.6
434.9
|
L
 48.0%
H
191.0
544.0
|
L
 124.5%
H
102.7
544.0
|
L
 110.1%
H
75.6
544.0
|
| EIH |
|
19,749.0
|
315.8
|
L
 0.4%
H
312.9
319.3
|
L
 0.3%
H
309.6
334.0
|
L
 -4.4%
H
300.5
374.6
|
L
 -14.7%
H
300.5
374.7
|
L
 -12.1%
H
300.5
434.8
|
L
 92.7%
H
150.4
502.2
|
L
 206.8%
H
82
502.2
|
L
 203.2%
H
54.8
502.2
|
| HLV |
|
475.3
|
7.2
|
L
 3.3%
H
7
7.3
|
L
 -3.4%
H
6.9
8.0
|
L
 -17.9%
H
6.7
9
|
L
 -23.1%
H
6.7
10.3
|
L
 -45.1%
H
6.7
15.8
|
L
 -26.1%
H
6.7
42
|
L
 7.6%
H
5.1
42
|
L
 -58.3%
H
2.9
42
|
| Indian Hotels Company |
|
88,544.6
|
622.1
|
L
 1.4%
H
608
625.0
|
L
 1.7%
H
595
632
|
L
 -10.0%
H
595
699
|
L
 -14.2%
H
595
751.3
|
L
 -17.1%
H
595
858
|
L
 93.8%
H
302.1
894.9
|
L
 416.4%
H
93.8
894.9
|
L
 568.9%
H
62.1
894.9
|
| Jubilant Foodworks |
|
30,732.3
|
465.8
|
L
 -0.4%
H
460.1
471.6
|
L
 -4.7%
H
448.4
494.0
|
L
 -12.9%
H
448.4
540.4
|
L
 -16.9%
H
448.4
577.5
|
L
 -21.9%
H
448.4
728.0
|
L
 9.5%
H
412.1
796.8
|
L
 -21.0%
H
412.1
918
|
L
 307.9%
H
76.1
918
|
| Kamat Hotels |
|
539.3
|
182.9
|
L
 0.3%
H
180.3
184.8
|
L
 0.5%
H
179.5
199.6
|
L
 -1.8%
H
178
199.6
|
L
 -21.4%
H
178
248.1
|
L
 -41.9%
H
178
353.6
|
L
 45.4%
H
119.9
372
|
L
 434.1%
H
27.5
372
|
L
 472.6%
H
14.1
372
|
| Mahindra Resorts |
|
5,306.7
|
262.7
|
L
 -0.5%
H
259.3
265.4
|
L
 -3.1%
H
259.3
275.1
|
L
 -9.2%
H
259.3
297.3
|
L
 -13.4%
H
259.3
320.0
|
L
 -12.2%
H
259
382
|
L
 -5.1%
H
256.3
505
|
L
 78.1%
H
128.7
505
|
L
 55.4%
H
81.2
505
|
| Oriental Hotels |
|
1,565.8
|
87.7
|
L
 4.8%
H
82.7
88.9
|
L
 0.7%
H
80
93.3
|
L
 -13.9%
H
80
106.8
|
L
 -15.2%
H
80
125.9
|
L
 -37.8%
H
80
169.0
|
L
 14.1%
H
76.3
202
|
L
 263.8%
H
21.7
202
|
L
 314.5%
H
13.8
202
|
| Royal Orchid Hotels |
|
891.5
|
325.1
|
L
 0.8%
H
317.1
333.9
|
L
 0.4%
H
311.1
342.6
|
L
 -10.8%
H
311.1
373.3
|
L
 -14.5%
H
311.1
420.5
|
L
 -16.6%
H
311.1
593.4
|
L
 32.7%
H
225
593.4
|
L
 341.0%
H
52.8
593.4
|
L
 381.2%
H
32.5
593.4
|
| Savera Industries |
|
204.1
|
171.1
|
L
 2.7%
H
163
171.7
|
L
 12.8%
H
153
189
|
L
 12.6%
H
146.1
189
|
L
 18.2%
H
133
189
|
L
 26.7%
H
118
189
|
L
 187.3%
H
51
189
|
L
 295.6%
H
40
189
|
L
 186.4%
H
28.3
189
|
| Sayaji Hotels |
|
466.1
|
266.1
|
L
 0.4%
H
265.1
270
|
L
 -0.4%
H
261.1
284.4
|
L
 -7.0%
H
261.1
293.9
|
L
 -0.5%
H
261.1
306.5
|
L
 4.9%
H
250
322.3
|
L
 -17.1%
H
240
456.7
|
L
 14.7%
H
179.9
456.7
|
L
 90.0%
H
115.7
456.7
|
| Speciality Restaurants |
|
460.1
|
95.4
|
L
 1.2%
H
93.4
99.0
|
L
 -4.3%
H
91.2
103.6
|
L
 -4.9%
H
91.2
105.3
|
L
 -18.1%
H
91.2
121.9
|
L
 -19.4%
H
91.2
156.5
|
L
 -56.9%
H
91.2
287.1
|
L
 110.6%
H
35.3
287.1
|
L
 18.1%
H
20.2
287.1
|
| Taj GVK Hotels & Resorts |
|
1,905.2
|
303.9
|
L
 1.2%
H
299
306.9
|
L
 -4.2%
H
290
322.9
|
L
 -12.6%
H
290
362.8
|
L
 -19.4%
H
290
438.3
|
L
 -37.0%
H
290
528.1
|
L
 63.8%
H
174.3
528.1
|
L
 153.3%
H
102
528.1
|
L
 340.4%
H
69.2
528.1
|
| TGB Banquets & Hotels |
|
24.7
|
8.4
|
L
 -6.4%
H
7.5
9.2
|
L
 -4.5%
H
7.5
10.4
|
L
 -16.3%
H
7.5
10.5
|
L
 -14.8%
H
7.5
10.9
|
L
 -20.0%
H
7.5
14.3
|
L
 -3.1%
H
7.5
20.3
|
L
 68.6%
H
4.2
20.3
|
L
 -88.3%
H
1.9
121.4
|
| The Byke Hospitality |
|
172.6
|
33.0
|
L
 -2.6%
H
32.2
35.4
|
L
 -16.8%
H
32.2
42.0
|
L
 -33.1%
H
32.2
50.8
|
L
 -36.1%
H
32.2
61.7
|
L
 -45.4%
H
32.2
100.8
|
L
 -15.6%
H
31.2
107
|
L
 49.4%
H
16.4
107
|
L
 -78.3%
H
7.2
221.9
|
| Viceroy Hotels |
|
946.0
|
140.0
|
L
 0.1%
H
138
144.5
|
L
 -4.6%
H
136.2
152.0
|
L
 -2.5%
H
134.8
153
|
L
 7.4%
H
128
155.4
|
L
 16.8%
H
93.1
155.4
|
L
 6039.9%
H
1.6
155.4
|
L
 5908.2%
H
1.4
155.4
|
L
 914.4%
H
0.6
155.4
|
| Apollo Sindoori Hotels |
|
291.1
|
1,119.4
|
L
 1.8%
H
1091.7
1126
|
L
 -3.3%
H
1080
1210
|
L
 -10.4%
H
1080
1314.5
|
L
 -7.2%
H
1080
1380
|
L
 -12.1%
H
1080
1605
|
L
 2.4%
H
1044.5
2652
|
L
 101.8%
H
505
2652
|
L
 969.7%
H
95
2652
|
| Country Club Hospitality |
|
192.9
|
11.8
|
L
 0.5%
H
11.6
12.8
|
L
 -9.0%
H
11.1
13.5
|
L
 -14.5%
H
11.1
15.5
|
L
 -23.6%
H
11.1
16.0
|
L
 -25.0%
H
11.1
21.0
|
L
 76.1%
H
5.5
30.7
|
L
 151.1%
H
3.3
30.7
|
L
 8.3%
H
1.7
30.7
|
| Coffee Day Enterprises |
|
523.5
|
24.8
|
L
 0.7%
H
24.4
25.1
|
L
 -6.1%
H
23.9
27.2
|
L
 -27.1%
H
23.9
34.7
|
L
 -29.2%
H
23.9
39
|
L
 0.9%
H
23.3
51.5
|
L
 -22.3%
H
21.3
74.7
|
L
 -6.0%
H
20.2
86.8
|
L
 -89.0%
H
14.3
374.9
|
| Bombay Cycle & Motor |
|
65.4
|
1,636
|
L
 0.5%
H
1636
1695
|
L
 -4.2%
H
1625.4
1724.9
|
L
 -7.2%
H
1625.4
1775
|
L
 -2.6%
H
1625.4
1824.9
|
L
 2.1%
H
1530.5
2198
|
L
 140.6%
H
625.6
2594.0
|
L
 263.2%
H
408.1
2594.0
|
L
 124.3%
H
408.1
2594.0
|
| Westlife Foodworld |
|
6,814.4
|
437
|
L
 0.6%
H
428.4
440
|
L
 -6.8%
H
426.9
499
|
L
 -15.1%
H
426.9
527
|
L
 -17.7%
H
426.9
569.7
|
L
 -36.6%
H
426.9
819.2
|
L
 -35.9%
H
426.9
1025.0
|
L
 -15.5%
H
385.1
1025.0
|
L
 56.1%
H
261.5
1025.0
|
| Emerald Leisures |
|
285.1
|
189.8
|
L
 -0.1%
H
177
194
|
L
 7.4%
H
168
207.7
|
L
 -4.6%
H
156
210
|
L
 -11.5%
H
156
233
|
L
 8.3%
H
156
259.0
|
L
 577.1%
H
26.6
293.3
|
L
 909.6%
H
15.7
293.3
|
L
 1128.5%
H
12.5
293.3
|
| Mac Charles |
|
803.6
|
613.4
|
L
 -1.0%
H
600
614.8
|
L
 1.2%
H
575.5
665
|
L
 -1.8%
H
563
699
|
L
 -6.9%
H
512
699
|
L
 17.7%
H
500
775
|
L
 68.9%
H
335
775
|
L
 209.1%
H
177.1
914
|
L
 97.9%
H
167.2
914
|
| Gujarat Hotels |
|
68.8
|
181.7
|
L
 -0.8%
H
179
188.6
|
L
 -3.3%
H
176.6
191.0
|
L
 -3.5%
H
176.4
200.1
|
L
 -14.7%
H
176.4
232
|
L
 -32.8%
H
176.4
355
|
L
 39.8%
H
124.2
375
|
L
 69.7%
H
95.2
375
|
L
 50.3%
H
71
375
|
| Ras Resorts & Apart |
|
15.8
|
39.8
|
L
 7.7%
H
36.3
41.8
|
L
 -0.2%
H
34.8
44.2
|
L
 -4.1%
H
34.8
47.1
|
L
 -5.0%
H
33.3
49
|
L
 -16.3%
H
33.3
61.7
|
L
 24.5%
H
27
72.0
|
L
 74.9%
H
19
72.0
|
L
 88.6%
H
13.8
72.0
|
| Jindal Hotels |
|
42.0
|
60.0
|
L
 -0.9%
H
59.0
60.5
|
L
 -9.0%
H
59.0
68.2
|
L
 -12.5%
H
59.0
69.0
|
L
 -23.8%
H
59.0
79.8
|
L
 -30.1%
H
59.0
109
|
L
 45.3%
H
33.6
142
|
L
 145.7%
H
20.2
142
|
L
 87.3%
H
14.0
142
|
| Best Eastern Hotels |
|
17.8
|
10.5
|
L
 -5.9%
H
10.5
11.2
|
L
 -8.5%
H
10.5
12
|
L
 -15%
H
10.5
13.5
|
L
 -5.8%
H
9.9
15.8
|
L
 -25.5%
H
9.9
18.5
|
L
 -77.8%
H
9.9
50.0
|
L
 -41.4%
H
9.9
67.0
|
L
 -74.8%
H
6.1
94
|
| Benares Hotels |
|
1,226.9
|
9,437.6
|
L
 0.0%
H
9400.1
9595.0
|
L
 -0.7%
H
9381
9629
|
L
 -0.7%
H
9301
9686
|
L
 1.5%
H
9300
9890
|
L
 -17.1%
H
9000.0
12000
|
L
 191.6%
H
3050
12500.0
|
L
 626.0%
H
1163.2
12500.0
|
L
 839.1%
H
982.8
12500.0
|
| Graviss Hospitality |
|
202.4
|
28.7
|
L
 1.4%
H
28
29.5
|
L
 -4.3%
H
27
31.5
|
L
 -20.2%
H
25.2
36.3
|
L
 -17.3%
H
25.2
37.8
|
L
 -29.4%
H
25.2
51.9
|
L
 24.7%
H
19.5
78
|
L
 103.5%
H
12.5
78
|
L
 59.0%
H
9.5
78
|
| Eco Hotels |
|
66.4
|
11.7
|
L
 2.6%
H
11.5
11.8
|
L
 -4.0%
H
11.1
12.3
|
L
 -13.6%
H
11.1
14.0
|
L
 -17.9%
H
11.1
15.3
|
L
 -26.2%
H
11.1
21.3
|
L
 -73.1%
H
11.1
54.8
|
L
 14.1%
H
6.5
54.8
|
L
 25.0%
H
6.5
54.8
|
| Sinclairs Hotels |
|
380.6
|
74.3
|
L
 5.3%
H
69.9
74.9
|
L
 1.4%
H
68.8
76
|
L
 -3.1%
H
68.8
80.2
|
L
 -10.8%
H
68.8
88
|
L
 -10.7%
H
68.8
114.8
|
L
 -44.7%
H
68.8
139.4
|
L
 -44.7%
H
68.8
139.4
|
L
 -44.7%
H
68.8
139.4
|
| Royale Manor Hotels |
|
57.7
|
29.1
|
L
 0.3%
H
28.6
30.0
|
L
 -5%
H
27.6
33.8
|
L
 -15.5%
H
27.6
35.8
|
L
 -21.6%
H
27.6
43.8
|
L
 -24.0%
H
27.6
64.0
|
L
 6.5%
H
25.8
65
|
L
 104.4%
H
12.5
65
|
L
 144.7%
H
8.0
65
|
| Velan Hotels |
|
17.3
|
5.4
|
L
 4.8%
H
5.2
5.4
|
L
 6.9%
H
5.0
5.5
|
L
 -6.2%
H
5.0
6.3
|
L
H
4.9
6.6
|
L
 -2.2%
H
4.0
8.0
|
L
 -13.9%
H
4.0
9.7
|
L
 104.2%
H
2.3
12.2
|
L
 0.2%
H
2.1
12.2
|
| Howard Hotels |
|
21.1
|
23.2
|
L
 3.0%
H
22.0
26.0
|
L
 -10.4%
H
22.0
28.0
|
L
 -5.5%
H
22.0
28.0
|
L
 16.5%
H
18
29.3
|
L
 7.9%
H
18
33.9
|
L
 172.8%
H
7.1
33.9
|
L
 444.4%
H
3.9
33.9
|
L
 189.9%
H
3.8
33.9
|
| Lords Ishwar Hotels |
|
12.5
|
16.7
|
L
 0.9%
H
14.9
18.2
|
L
 7.6%
H
14
18.4
|
L
 18.1%
H
13.8
18.4
|
L
 8.3%
H
13.8
18.4
|
L
 6.2%
H
13.8
21.5
|
L
 55.6%
H
7.9
30.4
|
L
 275.7%
H
3.9
30.4
|
L
 218.3%
H
2.3
30.4
|
| Eraaya Lifespaces |
|
442.1
|
22.2
|
L
 0.3%
H
21.3
22.6
|
L
 -7.5%
H
20.6
24.4
|
L
 -42.2%
H
20.6
38.2
|
L
 -26.9%
H
20.6
48.5
|
L
 -70.1%
H
19.8
76.3
|
L
 2118%
H
1.1
316.9
|
L
 2818.4%
H
0.7
316.9
|
L
 4619.1%
H
0.4
316.9
|
| Ekansh Concepts |
|
245.8
|
162.5
|
L
 2.4%
H
159
170
|
L
 -1.5%
H
155
176
|
L
 -16.4%
H
155
206.9
|
L
 -23.2%
H
155
228
|
L
 53.6%
H
96.4
308
|
L
 159.1%
H
41.6
308
|
L
 369.7%
H
19.9
308
|
L
 1384.0%
H
8.7
308
|
| Espire Hospitality |
|
429.7
|
288.0
|
L
 -0.4%
H
261.4
289
|
L
 6.3%
H
261.4
302
|
L
 -0.9%
H
261.4
330
|
L
 35.1%
H
223
330
|
L
 -32.2%
H
203
620
|
L
 1634.6%
H
15.0
620
|
L
 4434.6%
H
6.4
620
|
L
 899.8%
H
6.3
620
|
| Reliable Ventures |
|
22.6
|
20.5
|
L
 5.0%
H
18.5
21.5
|
L
 7.0%
H
18.5
25.9
|
L
 6.4%
H
18.0
25.9
|
L
 -2.9%
H
18.0
25.9
|
L
 3.0%
H
18.0
46.8
|
L
 123.8%
H
8.4
46.8
|
L
 189.3%
H
6.4
46.8
|
L
 164.6%
H
6.4
46.8
|
| H S |
|
16.4
|
10.1
|
L
 -2.2%
H
9.6
12.2
|
L
 -4.4%
H
9.6
12.2
|
L
 -18.8%
H
9.6
13
|
L
 -19.0%
H
9.6
14.1
|
L
 -28.0%
H
9.6
15.3
|
L
 4.0%
H
8.9
20.8
|
L
 93.1%
H
4.3
20.8
|
L
 113.1%
H
3.7
20.8
|
| India Tourism Development |
|
3,657.6
|
426.5
|
L
 0.1%
H
422.2
430.9
|
L
 -8.1%
H
419.4
479.9
|
L
 -21.2%
H
419.4
557.4
|
L
 -22.0%
H
419.4
632.0
|
L
 -26.7%
H
419.4
712.8
|
L
 43.6%
H
276
930.8
|
L
 3.7%
H
261.7
930.8
|
L
 100.1%
H
104.7
930.8
|
| CHL |
|
161.6
|
29.5
|
L
 -0.1%
H
28
30.3
|
L
 -1.5%
H
28
30.9
|
L
 -1.1%
H
28
36.0
|
L
 -13.7%
H
28
41.3
|
L
 -24.4%
H
25.7
44.6
|
L
 31.8%
H
17.0
55.5
|
L
 360.6%
H
5.3
55.5
|
L
 90.8%
H
4.8
55.5
|
| HBG Hotels |
|
166.6
|
83.5
|
L
 -2.7%
H
80
97.0
|
L
 -14.3%
H
80
99.9
|
L
 -29.7%
H
80
119.7
|
L
 -36.4%
H
80
141.0
|
L
 -66.7%
H
80
286
|
L
 32.7%
H
49.5
308
|
L
 391.4%
H
10.0
308
|
L
 1221.0%
H
6.1
308
|
| Vidli Restaurants |
|
63.3
|
41.8
|
L
 -13%
H
38.4
48
|
L
 -13.0%
H
38.4
50.4
|
L
 -27.2%
H
38.4
59.5
|
L
 -24.3%
H
38.4
59.5
|
L
 -35.9%
H
38.4
72.0
|
L
 6.5%
H
33.3
116.0
|
L
 233.7%
H
9.6
116.0
|
L
 67.3%
H
6.3
187
|
| Lemon Tree Hotels |
|
8,472.3
|
106.9
|
L
 3.8%
H
101.6
108.1
|
L
 -0.8%
H
99.6
110.6
|
L
 -15.0%
H
99.6
126.3
|
L
 -33.8%
H
99.6
166.5
|
L
 -16.2%
H
99.6
180.7
|
L
 39.6%
H
72.8
180.7
|
L
 170.7%
H
27
180.7
|
L
 91.0%
H
14.1
180.7
|
| Aruna Hotels |
|
26.3
|
7.8
|
L
 6.5%
H
7.2
7.8
|
L
 7.6%
H
6.7
8
|
L
 -5.5%
H
6.5
8.8
|
L
 -11.0%
H
6.4
8.9
|
L
 -20.5%
H
6.4
12.2
|
L
 -42.3%
H
6.4
24.6
|
L
 39.1%
H
4.4
26.1
|
L
 55%
H
4.4
32.7
|
| Sri Havisha Hospitality |
|
19.3
|
1.3
|
L
 7.7%
H
1.1
1.3
|
L
 -11.3%
H
1.1
1.5
|
L
 -27.6%
H
1.1
1.8
|
L
 -33.0%
H
1.1
2.1
|
L
 -33.7%
H
1.1
3.1
|
L
 -30%
H
1.1
3.7
|
L
 57.5%
H
0.7
4.6
|
L
 57.5%
H
0.4
4.6
|
| Neopolitan Pizza |
|
12.2
|
7.2
|
L
 -2.7%
H
7.1
7.8
|
L
 -15.3%
H
7.1
8.7
|
L
 -26.8%
H
7.1
10.8
|
L
 -33.5%
H
7.1
13.2
|
L
 -50.5%
H
7.1
17.4
|
L
H
7.1
28.4
|
L
H
7.1
28.4
|
L
H
7.1
28.4
|
| Chalet Hotels |
|
15,709.9
|
717.4
|
L
 -1.0%
H
714.1
736
|
L
 -2.4%
H
713
779.7
|
L
 -16.8%
H
713
884
|
L
 -18.4%
H
713
914
|
L
 -6.5%
H
713
1082
|
L
 97.3%
H
356.1
1082
|
L
 327.8%
H
122.7
1082
|
L
 156.2%
H
99.6
1082
|
| Restaurant Brands Asia |
|
3,575.6
|
61.4
|
L
 0.4%
H
61
61.6
|
L
 -2.5%
H
60.6
63.0
|
L
 -3.9%
H
60.6
65.2
|
L
 -4.1%
H
60.6
69.8
|
L
 2.0%
H
59.4
89.5
|
L
 -32.8%
H
59.4
137.7
|
L
 -55.6%
H
59.4
189.7
|
L
 2.3%
H
59.4
213.8
|
| United Foodbrands |
|
786.8
|
201.3
|
L
 -1.2%
H
199.1
209.1
|
L
 -13.0%
H
199.1
236.0
|
L
 -20.6%
H
199.1
263
|
L
 10.0%
H
172.3
275.7
|
L
 -27.6%
H
172.3
356
|
L
 -70.1%
H
172.3
791.7
|
L
 -59.7%
H
172.3
1946.0
|
L
 -59.7%
H
172.3
1946.0
|
| Devyani Intl |
|
13,297.3
|
107.9
|
L
 0.2%
H
105.3
111.3
|
L
 -1.9%
H
102.6
120.3
|
L
 -16.4%
H
102.6
134.2
|
L
 -15.8%
H
102.6
159.7
|
L
 -29.2%
H
102.6
191
|
L
 -25.8%
H
102.6
227.5
|
L
 19.8%
H
102.6
227.5
|
L
 19.8%
H
102.6
227.5
|
| Sapphire Foods |
|
5,323.1
|
165.6
|
L
 1.6%
H
159.3
168.4
|
L
 -5.2%
H
153.5
177.7
|
L
 -22.9%
H
153.5
224.9
|
L
 -27.9%
H
153.5
265.4
|
L
 -45.5%
H
153.5
368
|
L
 -28.2%
H
153.5
401
|
L
 -29.8%
H
153.5
401
|
L
 -29.8%
H
153.5
401
|
| Goel Food Products |
|
22.6
|
12.0
|
L
 3.8%
H
10.1
12.0
|
L
 -4.7%
H
10.1
12.6
|
L
 -13.7%
H
9.6
13
|
L
 -15.0%
H
9.6
16.7
|
L
 -16.6%
H
9.6
20.4
|
L
 -51.7%
H
9.6
78
|
L
H
9.6
78
|
L
H
9.6
78
|
| Robust Hotels |
|
295.5
|
170.9
|
L
 -0.8%
H
170
177
|
L
 -7.0%
H
170
190.7
|
L
 -9.2%
H
170
209.4
|
L
 -15.3%
H
169.5
243.7
|
L
 -18.8%
H
169.5
314
|
L
 -51.2%
H
84.6
314
|
L
 -51.2%
H
84.6
314
|
L
 -51.2%
H
84.6
314
|
| Sayaji Hotels Pune |
|
245.3
|
805
|
L
 -3.9%
H
762.3
830
|
L
 -6.2%
H
743
923
|
L
 -2.4%
H
663.8
999.9
|
L
 -3.0%
H
663.8
999.9
|
L
 3.3%
H
663.8
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
| Samhi Hotels |
|
3,315.9
|
149.9
|
L
 2.3%
H
145.6
151.1
|
L
 2.2%
H
143.4
156.4
|
L
 -8.9%
H
142.0
169.2
|
L
 -15.7%
H
142.0
203.1
|
L
 9.0%
H
121.1
254.5
|
L
 19.0%
H
121.1
254.5
|
L
 19.0%
H
121.1
254.5
|
L
 19.0%
H
121.1
254.5
|
| Apeejay Surrendra |
|
2,331.5
|
109.3
|
L
 2.0%
H
105.1
110.5
|
L
 -5.3%
H
105.1
118.9
|
L
 -12.8%
H
105.1
132.8
|
L
 -17.2%
H
105.1
139.9
|
L
 -23.5%
H
105.1
173.2
|
L
 -29.5%
H
105.1
235
|
L
 -29.5%
H
105.1
235
|
L
 -29.5%
H
105.1
235
|
| Juniper Hotels |
|
4,501.0
|
202.3
|
L
 -0.5%
H
201
205.2
|
L
 0.1%
H
193.7
219.6
|
L
 -15.6%
H
193.7
244.4
|
L
 -21.5%
H
193.7
275
|
L
 -22.9%
H
193.7
345.6
|
L
 -43.8%
H
193.7
538.3
|
L
 -43.8%
H
193.7
538.3
|
L
 -43.8%
H
193.7
538.3
|
| Grill Splendour Services |
|
69.5
|
110.3
|
L
 3.0%
H
110.3
110.3
|
L
 -1.6%
H
107
110.3
|
L
 -8.5%
H
107
122
|
L
 -10%
H
107
126
|
L
 19.8%
H
90.6
154
|
L
 -8.1%
H
57.3
154
|
L
 -8.1%
H
57.3
154
|
L
 -8.1%
H
57.3
154
|
| Saj Hotels |
|
72.6
|
45
|
L
 12.5%
H
41.8
45
|
L
 -4.3%
H
40
47
|
L
 2.7%
H
39
47
|
L
 -28.6%
H
39
62.4
|
L
 -37.2%
H
39
80.3
|
L
 -30.8%
H
39
86.5
|
L
 -30.8%
H
39
86.5
|
L
 -30.8%
H
39
86.5
|
| Ventive Hospitality |
|
15,063.4
|
645
|
L
 -0.2%
H
634.6
659
|
L
 -5.5%
H
626
705.0
|
L
 -12.5%
H
626
740
|
L
 -9.8%
H
626
794.0
|
L
 -12.2%
H
619.2
840
|
L
 0.3%
H
523.4
840
|
L
 0.3%
H
523.4
840
|
L
 0.3%
H
523.4
840
|
| ITC Hotels |
|
31,405.7
|
150.8
|
L
 -2.6%
H
150.1
154.9
|
L
 -8.2%
H
146.3
166
|
L
 -16.0%
H
146.3
185.5
|
L
 -20.9%
H
146.3
201
|
L
 -9.6%
H
146.3
261.6
|
L
 -42.0%
H
146.3
261.6
|
L
 -42.0%
H
146.3
261.6
|
L
 -42.0%
H
146.3
261.6
|
| Grand Continent Hotels |
|
238.9
|
95.9
|
L
 6.6%
H
87.2
96.8
|
L
 -6.9%
H
85
106.0
|
L
 -25.1%
H
85
130
|
L
 -43.3%
H
85
170
|
L
 -15.2%
H
85
255
|
L
 -15.2%
H
85
255
|
L
 -15.2%
H
85
255
|
L
 -15.2%
H
85
255
|
| Leela Palaces Hotels Resorts |
|
13,620.5
|
407.9
|
L
 -1.9%
H
403.3
419.6
|
L
 -5.6%
H
403.3
441.0
|
L
 -6.8%
H
403.3
465.6
|
L
 -1.5%
H
396
471
|
L
 -6.2%
H
382.5
474.4
|
L
 -6.2%
H
382.5
474.4
|
L
 -6.2%
H
382.5
474.4
|
L
 -6.2%
H
382.5
474.4
|
| Valencia |
|
18.2
|
14
|
L
 1.8%
H
13.3
14
|
L
 -9.7%
H
13.3
16
|
L
 -22.7%
H
13.3
18.5
|
L
 -29.1%
H
13.3
24.2
|
L
H
13.3
88
|
L
H
13.3
88
|
L
H
13.3
88
|
L
H
13.3
88
|
| Travel Food Services |
|
14,900.9
|
1,131.6
|
L
 -2.3%
H
1125
1167.5
|
L
 -2.9%
H
1125
1207.5
|
L
 -6.4%
H
1125
1291.9
|
L
 -9.8%
H
1035.3
1291.9
|
L
 2.9%
H
1008.5
1445
|
L
 2.9%
H
1008.5
1445
|
L
 2.9%
H
1008.5
1445
|
L
 2.9%
H
1008.5
1445
|
| Brigade Hotel Ventures |
|
2,240.7
|
59.0
|
L
 1.4%
H
58
59.5
|
L
 1.8%
H
57
61.3
|
L
 -3.8%
H
55.4
63.5
|
L
 -18.0%
H
55.4
74
|
L
 -34.5%
H
55.4
91.8
|
L
 -34.5%
H
55.4
91.8
|
L
 -34.5%
H
55.4
91.8
|
L
 -34.5%
H
55.4
91.8
|
| Suba Hotels |
|
279.6
|
115.4
|
L
 -0.4%
H
112.6
116.5
|
L
 -1.4%
H
107.1
121
|
L
 -11.5%
H
107.1
137.7
|
L
 -24.7%
H
104
155.8
|
L
 3.9%
H
104
200
|
L
 3.9%
H
104
200
|
L
 3.9%
H
104
200
|
L
 3.9%
H
104
200
|
| Advent Hotels International |
|
810.0
|
150.2
|
L
 -4.8%
H
147.6
160.8
|
L
 -14.9%
H
147.6
183.8
|
L
 -29.0%
H
147.6
221.2
|
L
 -28.8%
H
147.6
252.5
|
L
 -52.0%
H
147.6
345.1
|
L
 -52.0%
H
147.6
345.1
|
L
 -52.0%
H
147.6
345.1
|
L
 -52.0%
H
147.6
345.1
|