Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
47.8 /100
Rank 20 out of 31 Sectors -
Advance/Decline
32/43
-
No. of Companies75
-
Avg. Market Cap4,622
-
Price to Earning Ratio48.06
-
Price to Earning Growth Ratio3.68
-
Price to Book Ratio7.53
-
Return on Equity13.16
-
Return on Capital Employed13.96
-
Return on Assets6.88
-
Dividend yield 1 year %0.19 %
-
Net Profit Growth Annual YoY %35.59 %
-
Net Profit Growth Qtr YoY %18.34 %
-
Net Profit Growth Qtr QoQ %211.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Hotels Restaurants & Tourism Reports
Sector: Hotels Restaurants & Tourism
PDF
Riding the wave: Hotel giants capitalise on industry upswing
04 Dec 2023
Sector: Hotels Restaurants & Tourism
PDF
Long-term gains ahead: Indian hotels capitalise on soaring demand
17 Sep 2023
Sector: Hotels Restaurants & Tourism
PDF
Hotels enter FY24 riding on strong domestic demand
21 Jun 2023
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advani Hotels |
|
509.0
|
55.1
|
L
 0.1%
H
55
55.7
|
L
 -2.1%
H
54.8
57.0
|
L
 -7.5%
H
54
65.5
|
L
 -0.2%
H
53.2
65.5
|
L
 -9.1%
H
52.3
68.4
|
L
 48.7%
H
33.3
91.7
|
L
 109.4%
H
24.1
91.7
|
L
 135.1%
H
12.3
91.7
|
| Asian Hotels East |
|
277.6
|
160.6
|
L
 0.3%
H
157.1
164
|
L
 7%
H
147.1
164
|
L
 22.5%
H
130
164
|
L
 14.2%
H
127.3
164
|
L
 18.5%
H
122.8
168
|
L
 45.2%
H
83.4
196.9
|
L
 49.6%
H
83.4
253.2
|
L
 76.8%
H
74.3
303.8
|
| Asian Hotels North |
|
1,269.8
|
297.9
|
L
 -0.7%
H
292.6
304.7
|
L
 16.8%
H
258.5
308.9
|
L
 -3.6%
H
247.5
324.9
|
L
 -9.3%
H
247.5
360
|
L
 -18.4%
H
247.5
419.5
|
L
 297.1%
H
66.6
419.5
|
L
 318.6%
H
58
419.5
|
L
 185.6%
H
44.2
419.5
|
| Blue Coast Hotels |
|
42.4
|
24.7
|
L
 4.4%
H
23.6
24.8
|
L
 -3.7%
H
22.8
26.0
|
L
 -10.2%
H
22.8
29.0
|
L
 -43.8%
H
22.8
44.3
|
L
 -39.4%
H
22.8
86.3
|
L
 237.7%
H
5
86.3
|
L
 369.5%
H
4.6
86.3
|
L
 -70.8%
H
1.5
178
|
| EIH Asso Hotels |
|
2,058.4
|
337.8
|
L
 1.2%
H
330.2
353.5
|
L
H
325.4
353.5
|
L
 0.8%
H
318
363.3
|
L
 -6.4%
H
315
370
|
L
 -2.4%
H
304
434.9
|
L
 70.6%
H
188.7
544.0
|
L
 149.1%
H
102.7
544.0
|
L
 155.7%
H
75.6
544.0
|
| EIH |
|
20,424.4
|
326.6
|
L
 0.1%
H
322
328.6
|
L
 -1.1%
H
322
341.0
|
L
 -1.3%
H
304.5
374.7
|
L
 -12.8%
H
304.5
391.9
|
L
 2.0%
H
304.5
434.8
|
L
 101.9%
H
150.4
502.2
|
L
 236.2%
H
82
502.2
|
L
 219.6%
H
54.8
502.2
|
| HLV |
|
569.6
|
8.6
|
L
 -2.4%
H
8.5
9.0
|
L
 -1.0%
H
8.5
9
|
L
 5.0%
H
7.8
9.2
|
L
 -9.7%
H
7.8
10.3
|
L
 -38.7%
H
7.8
15.8
|
L
 -18.5%
H
7.8
42
|
L
 55.7%
H
5.1
42
|
L
 -50.2%
H
2.9
42
|
| Indian Hotels Company |
|
96,074.6
|
675.0
|
L
 0.4%
H
665
680.5
|
L
 -3.6%
H
665
703.5
|
L
 3.3%
H
627.2
713.9
|
L
 -7.9%
H
627.2
754
|
L
 -10.9%
H
627.2
858
|
L
 117.8%
H
298.2
894.9
|
L
 445.2%
H
93.8
894.9
|
L
 565.3%
H
62.1
894.9
|
| Jubilant Foodworks |
|
35,130.2
|
532.4
|
L
 1.5%
H
523
540.4
|
L
 -0.1%
H
522.1
540.4
|
L
 4.9%
H
481.1
575
|
L
 -9.6%
H
481.1
612.9
|
L
 -23.1%
H
481.1
728.0
|
L
 15.6%
H
412.1
796.8
|
L
 -9.8%
H
412.1
918
|
L
 420.0%
H
76.1
918
|
| Kamat Hotels |
|
556.1
|
188.6
|
L
 1.0%
H
185.1
190
|
L
 0.1%
H
184.9
191
|
L
 -9.7%
H
180.4
223.8
|
L
 -21.4%
H
180.4
249.5
|
L
 -34.6%
H
180.4
353.6
|
L
 42.9%
H
119.9
372
|
L
 454.0%
H
27.5
372
|
L
 470.8%
H
14.1
372
|
| Mahindra Resorts |
|
5,765.3
|
285.4
|
L
 -1.1%
H
284.7
290.6
|
L
 -2.8%
H
284.7
302
|
L
 -3.0%
H
280.1
317.0
|
L
 -13.6%
H
280.1
330.2
|
L
 -10.0%
H
259
382
|
L
 3.9%
H
256.3
505
|
L
 87.9%
H
128.7
505
|
L
 80.4%
H
81.2
505
|
| Oriental Hotels |
|
1,799.9
|
100.8
|
L
 -1.1%
H
100.1
102.2
|
L
 -1.8%
H
100.1
106.8
|
L
 -5.0%
H
98.7
111.4
|
L
 -12.5%
H
98.1
125.9
|
L
 -28.0%
H
98.1
169.0
|
L
 25.9%
H
75.1
202
|
L
 330.7%
H
21.7
202
|
L
 392.8%
H
13.8
202
|
| Royal Orchid Hotels |
|
995.1
|
362.9
|
L
 -1.8%
H
359.4
369.5
|
L
 -3.2%
H
359.4
372.7
|
L
 -1.9%
H
331.1
400.1
|
L
 -10.5%
H
331.1
430.3
|
L
 -5.0%
H
330
593.4
|
L
 51.6%
H
223.6
593.4
|
L
 436.4%
H
52.8
593.4
|
L
 460.0%
H
32.5
593.4
|
| Savera Industries |
|
182.1
|
152.7
|
L
 0.8%
H
151
156
|
L
 -1.6%
H
150.1
158
|
L
 11.4%
H
135
160
|
L
 3.8%
H
133
160
|
L
 7.9%
H
118
168.9
|
L
 132.9%
H
51
180.7
|
L
 252.5%
H
39.1
180.7
|
L
 211.5%
H
28.3
180.7
|
| Speciality Restaurants |
|
491.1
|
101.8
|
L
 -0.3%
H
100.6
103.7
|
L
 -2.9%
H
99.8
105.7
|
L
 -3.4%
H
99.2
117.0
|
L
 -21.3%
H
99.2
135
|
L
 -24.7%
H
99.2
156.5
|
L
 -52.3%
H
99.2
287.1
|
L
 122.1%
H
35.3
287.1
|
L
 21.9%
H
20.2
287.1
|
| Taj GVK Hotels & Resorts |
|
2,195.2
|
350.1
|
L
 -0.2%
H
346.2
351.9
|
L
 -1.4%
H
346.2
362.8
|
L
 -6.3%
H
344.5
387.6
|
L
 -12.6%
H
344.5
438.3
|
L
 -22.8%
H
344.5
528.1
|
L
 94.0%
H
173.1
528.1
|
L
 172.8%
H
102
528.1
|
L
 423.3%
H
64.1
528.1
|
| TGB Banquets & Hotels |
|
27.7
|
9.5
|
L
 0.3%
H
9.4
9.7
|
L
 -2.0%
H
9.3
10.9
|
L
 5.0%
H
8.7
10.9
|
L
 -9.7%
H
8.7
11.8
|
L
 -24.0%
H
8.7
14.3
|
L
 -0.4%
H
7.7
20.3
|
L
 105.7%
H
4.2
20.3
|
L
 -87.4%
H
1.9
121.4
|
| The Byke Hospitality |
|
252.4
|
48.3
|
L
 -0.4%
H
48.0
49.0
|
L
 -5.0%
H
48.0
50.8
|
L
 -5.5%
H
46
54.6
|
L
 -19.0%
H
46
62.4
|
L
 -31.4%
H
46
100.8
|
L
 16.5%
H
31.2
107
|
L
 162.4%
H
16.4
107
|
L
 -68.7%
H
7.2
221.9
|
| Viceroy Hotels |
|
941.2
|
139.3
|
L
 -2.6%
H
138.6
144.8
|
L
 -3.6%
H
138.0
146.1
|
L
 5.5%
H
128
147.8
|
L
 12.8%
H
120.1
155.4
|
L
 19.4%
H
93.1
155.4
|
L
 5538.5%
H
1.6
155.4
|
L
 5256.5%
H
1.4
155.4
|
L
 886.3%
H
0.6
155.4
|
| Apollo Sindoori Hotels |
|
332.3
|
1,278
|
L
 0.4%
H
1254.1
1296.9
|
L
 0.0%
H
1225.5
1314.5
|
L
 -0.7%
H
1216.7
1320
|
L
 -1.2%
H
1150
1380
|
L
 -5.9%
H
1150
1605
|
L
 10.2%
H
1020
2652
|
L
 128.8%
H
505
2652
|
L
 1117.1%
H
86.3
2652
|
| Country Club Hospitality |
|
226.1
|
13.8
|
L
 0.3%
H
13.7
14.4
|
L
 -1.1%
H
13.6
15.0
|
L
 1.5%
H
12.6
15.5
|
L
 -14.5%
H
12.6
16.5
|
L
 -12.0%
H
12.6
21.0
|
L
 96.2%
H
5.5
30.7
|
L
 191.2%
H
3.3
30.7
|
L
 29.9%
H
1.7
30.7
|
| Coffee Day Enterprises |
|
674.1
|
31.9
|
L
 0.7%
H
31.2
32.5
|
L
 -3.8%
H
31.2
34.7
|
L
 -0.4%
H
29.7
35.4
|
L
 -11.8%
H
29.7
39
|
L
 42.5%
H
21.3
51.5
|
L
 -10.1%
H
21.3
74.7
|
L
 21.1%
H
20.2
86.8
|
L
 -85.9%
H
14.3
374.9
|
| Bombay Cycle & Motor |
|
69.4
|
1,736.1
|
L
 -0.3%
H
1736.1
1772.0
|
L
 -3.5%
H
1725.1
1775
|
L
 5.0%
H
1648.7
1824.9
|
L
 -3.5%
H
1648.7
1824.9
|
L
 -3.4%
H
1521.2
2198
|
L
 146.3%
H
625.6
2594.0
|
L
 285.7%
H
408.1
2594.0
|
L
 143.7%
H
408.1
2594.0
|
| Westlife Foodworld |
|
7,917.7
|
507.8
|
L
 -0.4%
H
501.4
513.7
|
L
 -2.7%
H
501.4
527
|
L
 0.8%
H
464.3
559.2
|
L
 -7.7%
H
464.3
592
|
L
 -33.4%
H
464.3
819.2
|
L
 -25.4%
H
464.3
1025.0
|
L
 14.2%
H
385.1
1025.0
|
L
 81.3%
H
261.5
1025.0
|
| Emerald Leisures |
|
277.3
|
184.7
|
L
 0.3%
H
170.4
190
|
L
 0.8%
H
170.4
210
|
L
 -9.4%
H
170.4
210
|
L
 -9.1%
H
170.4
233
|
L
 -21.0%
H
159
259.0
|
L
 557.1%
H
26.6
293.3
|
L
 757.6%
H
15.7
293.3
|
L
 1145.1%
H
12.5
293.3
|
| Mac Charles |
|
825.2
|
629.9
|
L
 -1.4%
H
600.6
639
|
L
 0.8%
H
580
699
|
L
 2.0%
H
512
699
|
L
 -11.1%
H
512
734.9
|
L
 14.5%
H
500
775
|
L
 69.9%
H
335
775
|
L
 191.6%
H
177.1
914
|
L
 148.9%
H
167.2
914
|
| Gujarat Hotels |
|
71.8
|
189.5
|
L
 1.5%
H
185.3
194.9
|
L
 2.2%
H
181.5
198
|
L
 -9.0%
H
181.5
231
|
L
 -14.7%
H
181.5
232
|
L
 -32.0%
H
181.5
355
|
L
 36.3%
H
124.2
375
|
L
 87.7%
H
95.2
375
|
L
 63.2%
H
71
375
|
| Ras Resorts & Apart |
|
15.5
|
39
|
L
 0.8%
H
37.3
45.0
|
L
 -2.5%
H
36.1
45.4
|
L
 4.1%
H
33.3
45.7
|
L
 -3.4%
H
33.3
49
|
L
 -22%
H
33.3
61.7
|
L
 20%
H
27
72.0
|
L
 47.4%
H
19
72.0
|
L
 87.1%
H
13.8
72.0
|
| Jindal Hotels |
|
45.5
|
65.0
|
L
 -1.1%
H
64.3
67
|
L
 -1.7%
H
64.3
69.0
|
L
 -7.2%
H
61
75.0
|
L
 -18.5%
H
61
90
|
L
 -26.7%
H
61
109
|
L
 54.3%
H
33.6
142
|
L
 151.8%
H
20.2
142
|
L
 93.9%
H
14.0
142
|
| Best Eastern Hotels |
|
19.5
|
11.6
|
L
 -2.4%
H
11.6
11.9
|
L
 -7.6%
H
11.1
13.0
|
L
 -12.2%
H
9.9
13.5
|
L
 -2.6%
H
9.9
15.8
|
L
 -14.1%
H
9.9
18.5
|
L
 -78.4%
H
9.9
53.5
|
L
 -47.4%
H
9.9
67.0
|
L
 -74.1%
H
6.1
94
|
| Benares Hotels |
|
1,235.3
|
9,502.6
|
L
 0.0%
H
9501
9650
|
L
 -0.3%
H
9500.1
9686
|
L
 0.0%
H
9362.2
9797.9
|
L
 2.2%
H
9000
9890
|
L
 -20.9%
H
9000.0
12490
|
L
 186.0%
H
3050
12500.0
|
L
 640.2%
H
1163.2
12500.0
|
L
 839.0%
H
982.8
12500.0
|
| Graviss Hospitality |
|
228.0
|
32.3
|
L
 -3.5%
H
32.3
33.5
|
L
 -12.1%
H
32.3
37.2
|
L
 8.4%
H
28.5
37.8
|
L
 4.1%
H
28.5
37.8
|
L
 -29.7%
H
28.5
51.9
|
L
 26.8%
H
19.5
78
|
L
 68.4%
H
12.5
78
|
L
 60.4%
H
9.5
78
|
| Eco Hotels |
|
72.2
|
13.2
|
L
 1.8%
H
12.7
13.5
|
L
 0.2%
H
12.4
14.0
|
L
 13.7%
H
11.4
14.7
|
L
 -9.8%
H
11.1
15.3
|
L
 -35.5%
H
11.1
21.3
|
L
 -68.0%
H
11.1
54.8
|
L
 29.2%
H
6.5
54.8
|
L
 41.5%
H
6.5
54.8
|
| Sinclairs Hotels |
|
379.1
|
74.0
|
L
 -1.1%
H
73.6
75.6
|
L
 -2.7%
H
73.6
77.8
|
L
 -4.6%
H
73.6
86.2
|
L
 -15.7%
H
73.6
89.0
|
L
 -19.8%
H
72.9
114.8
|
L
 -44.9%
H
72.9
139.4
|
L
 -44.9%
H
72.9
139.4
|
L
 -44.9%
H
72.9
139.4
|
| Cindrella Hotels |
|
18.3
|
50.7
|
L
 -3.9%
H
50.7
52.7
|
L
 -9.1%
H
50.7
55.9
|
L
 -9.7%
H
50.7
56.8
|
L
 -21.8%
H
50.7
66
|
L
 -13.9%
H
50.7
81.6
|
L
 48.5%
H
32.6
82.9
|
L
 196.5%
H
17
82.9
|
L
 98.8%
H
10.0
82.9
|
| Royale Manor Hotels |
|
69.2
|
34.9
|
L
 2.7%
H
33.3
35.0
|
L
 4.8%
H
30.7
35.5
|
L
 2.2%
H
30.5
38.0
|
L
 -9.4%
H
30.5
44
|
L
 -16.0%
H
30.5
64.0
|
L
 24.4%
H
24.3
65
|
L
 148.4%
H
12.5
65
|
L
 187.2%
H
8.0
65
|
| Velan Hotels |
|
19.1
|
6.0
|
L
 -0.8%
H
5.7
6.3
|
L
 4.9%
H
5.7
6.3
|
L
 -3.2%
H
5.3
6.6
|
L
 28.5%
H
4.0
6.6
|
L
 -9.0%
H
4.0
8.0
|
L
 -11.3%
H
4.0
9.7
|
L
 146.5%
H
2.3
12.2
|
L
 -2.9%
H
2.1
12.2
|
| Howard Hotels |
|
23.6
|
25.9
|
L
 -3.9%
H
23.6
25.9
|
L
 8.1%
H
23.5
27.5
|
L
 17.5%
H
21.4
29
|
L
 21.4%
H
18
29.3
|
L
 -3.9%
H
18
33.9
|
L
 205.6%
H
7.1
33.9
|
L
 477.0%
H
3.9
33.9
|
L
 252.7%
H
3.8
33.9
|
| Eraaya Lifespaces |
|
680.9
|
34.2
|
L
 -4.4%
H
34.0
35.3
|
L
 -9.9%
H
34.0
39.2
|
L
 -21.0%
H
34.0
45
|
L
 42.1%
H
24.2
48.5
|
L
 -56.5%
H
19.8
78.9
|
L
 3495.8%
H
1
316.9
|
L
 4394.7%
H
0.7
316.9
|
L
 7168.1%
H
0.4
316.9
|
| Ekansh Concepts |
|
290.4
|
192
|
L
 -3.0%
H
191.3
206.9
|
L
 -2.3%
H
191.3
206.9
|
L
 6.8%
H
172.4
210.7
|
L
 -15.6%
H
172.4
232
|
L
 55.3%
H
96.4
308
|
L
 331.9%
H
40.2
308
|
L
 500%
H
19.9
308
|
L
 1569.6%
H
8.7
308
|
| Espire Hospitality |
|
426.9
|
286.1
|
L
 -4.6%
H
285
324
|
L
 -3.5%
H
266.9
330
|
L
 -3.3%
H
266.9
330
|
L
 -11.6%
H
203
330
|
L
 -27.2%
H
203
620
|
L
 1539.5%
H
15.0
620
|
L
 4405.5%
H
6.4
620
|
L
 893.4%
H
6.3
620
|
| Reliable Ventures |
|
23.9
|
21.7
|
L
 -0.7%
H
20.3
21.9
|
L
 2.4%
H
18.2
22
|
L
 -0.2%
H
18.0
22.5
|
L
 2.3%
H
18.0
23.8
|
L
 -2.2%
H
18.0
46.8
|
L
 110.0%
H
8.4
46.8
|
L
 205.8%
H
6.4
46.8
|
L
 117.4%
H
6.4
46.8
|
| H S |
|
19.3
|
11.9
|
L
 2.2%
H
11.6
11.9
|
L
 -2.9%
H
11.3
13
|
L
 -4.9%
H
11.1
13.5
|
L
 -6.2%
H
11.1
14.1
|
L
 -25.8%
H
11.1
17.4
|
L
 12.6%
H
8.9
20.8
|
L
 181.5%
H
4.3
20.8
|
L
 158.8%
H
3.7
20.8
|
| India Tourism Development |
|
4,562.9
|
532
|
L
 -0.4%
H
529.3
557.4
|
L
 -0.2%
H
529.3
563.7
|
L
 2.1%
H
485.9
606
|
L
 -9.2%
H
485.9
632.0
|
L
 -0.1%
H
473
712.8
|
L
 61.1%
H
276
930.8
|
L
 69.2%
H
260.8
930.8
|
L
 149.6%
H
104.7
930.8
|
| CHL |
|
169.7
|
31.0
|
L
 4.0%
H
30
31.4
|
L
 2.1%
H
29
33
|
L
 -3.3%
H
29
36.1
|
L
 -9.9%
H
29
41.3
|
L
 -20.6%
H
25.7
44.6
|
L
 20.4%
H
17.0
55.5
|
L
 399.2%
H
5.3
55.5
|
L
 100.3%
H
4.8
55.5
|
| HBG Hotels |
|
201.3
|
100.9
|
L
 -4.3%
H
100
109
|
L
 -14.5%
H
100
120
|
L
 -3.4%
H
96.6
127.5
|
L
 -32.3%
H
96.6
152.5
|
L
 -58.1%
H
96.6
286
|
L
 80.8%
H
45.2
308
|
L
 878.7%
H
10.0
308
|
L
 1278.4%
H
5.0
308
|
| Vidli Restaurants |
|
88.6
|
58.4
|
L
 0.8%
H
58.4
59.5
|
L
 4.1%
H
53.2
59.5
|
L
 2.8%
H
53.2
59.5
|
L
 -2.6%
H
52.1
64.9
|
L
 -18.8%
H
52.1
72.0
|
L
 59.2%
H
33
116.0
|
L
 347.8%
H
9.6
116.0
|
L
 289.6%
H
6.3
187
|
| Lemon Tree Hotels |
|
9,211.5
|
116.3
|
L
 -3.5%
H
116
120.7
|
L
 -8.9%
H
116
127.4
|
L
 -11.4%
H
116
135.4
|
L
 -24.4%
H
116
167.9
|
L
 -11.6%
H
116
180.7
|
L
 54.8%
H
72.5
180.7
|
L
 177.5%
H
27
180.7
|
L
 107.6%
H
14.1
180.7
|
| Aruna Hotels |
|
26.1
|
7.7
|
L
 -4.0%
H
7.4
8.3
|
L
 -9.2%
H
7.4
8.6
|
L
 5.9%
H
6.4
8.6
|
L
 -11.8%
H
6.4
9.2
|
L
 -28.7%
H
6.4
12.2
|
L
 -40.7%
H
6.4
24.6
|
L
 28.3%
H
4.4
26.1
|
L
 54%
H
4.4
32.7
|
| U P Hotels |
|
739.1
|
1,368.7
|
L
 -4.6%
H
1350
1375
|
L
 -6.3%
H
1336.1
1455.8
|
L
 -7.2%
H
1336.1
1649.9
|
L
 -11.7%
H
1336.1
1679.9
|
L
 -19.5%
H
1336.1
2000
|
L
 122.9%
H
551.5
2110
|
L
 359.7%
H
300
2110
|
L
 359.7%
H
300
2110
|
| Sri Havisha Hospitality |
|
26.1
|
1.7
|
L
 -2.3%
H
1.7
1.7
|
L
 -0.6%
H
1.7
1.9
|
L
 1.8%
H
1.4
1.9
|
L
 -11.0%
H
1.4
2.1
|
L
 -19.4%
H
1.4
3.1
|
L
 -17.1%
H
1.4
3.7
|
L
 112.5%
H
0.7
4.6
|
L
 112.5%
H
0.4
4.6
|
| Chalet Hotels |
|
18,916.9
|
863.9
|
L
 0.2%
H
844
867.9
|
L
 0.6%
H
838
884
|
L
 2.8%
H
803
914
|
L
 -3.7%
H
803
919
|
L
 20.3%
H
694
1082
|
L
 132.2%
H
349
1082
|
L
 399.5%
H
122.7
1082
|
L
 208.5%
H
99.6
1082
|
| Restaurant Brands Asia |
|
3,720.1
|
63.8
|
L
 -0.2%
H
63.5
64.1
|
L
 -0.4%
H
63.4
65.2
|
L
 -0.8%
H
62.7
66.5
|
L
 3.3%
H
60.3
69.8
|
L
 -7.4%
H
59.4
89.5
|
L
 -35%
H
59.4
137.7
|
L
 -55.4%
H
59.4
189.7
|
L
 6.4%
H
59.4
213.8
|
| United Foodbrands |
|
978.4
|
250.3
|
L
 0.3%
H
245
254.4
|
L
 -1.0%
H
241.1
263
|
L
 41.6%
H
172.3
275.7
|
L
 41.0%
H
172.3
275.7
|
L
 -19.3%
H
172.3
356
|
L
 -64.3%
H
172.3
791.7
|
L
 -49.9%
H
172.3
1946.0
|
L
 -49.9%
H
172.3
1946.0
|
| Devyani Intl |
|
16,398.1
|
133
|
L
 -0.1%
H
131.8
133.6
|
L
 0.7%
H
128.3
133.9
|
L
 6.3%
H
109.6
137.4
|
L
 -7.8%
H
109.6
159.7
|
L
 -24.7%
H
109.6
191
|
L
 -13.0%
H
109.6
227.5
|
L
 47.8%
H
107.6
227.5
|
L
 47.8%
H
107.6
227.5
|
| Sapphire Foods |
|
6,979.2
|
217.2
|
L
 -0.9%
H
215.8
224.9
|
L
 -0.5%
H
211.0
224.9
|
L
 7.9%
H
179.4
228.9
|
L
 -14.8%
H
179.4
265.4
|
L
 -33.5%
H
179.4
368
|
L
 -12.2%
H
179.4
401
|
L
 -8.0%
H
179.4
401
|
L
 -8.0%
H
179.4
401
|
| Silver Pearl Hospitality |
|
4.8
|
6.1
|
L
 -14.0%
H
6.1
6.1
|
L
 -14.0%
H
6.1
6.1
|
L
 -15.8%
H
6.1
7.1
|
L
 -32%
H
6.1
9
|
L
 -27.7%
H
6.1
10.6
|
L
 -20.4%
H
6.1
12.4
|
L
H
6.1
16
|
L
H
6.1
16
|
| Goel Food Products |
|
23.8
|
12.6
|
L
 -3.1%
H
12.6
12.6
|
L
 -9.4%
H
12.5
13
|
L
 -9.7%
H
12.5
15.0
|
L
 -9.0%
H
12.5
17.2
|
L
 -17.9%
H
12.5
20.4
|
L
 -56.4%
H
12.5
78
|
L
H
12.5
78
|
L
H
12.5
78
|
| Robust Hotels |
|
332.7
|
192.4
|
L
 -1.3%
H
190
195.8
|
L
 2.3%
H
186.2
209.4
|
L
 6.4%
H
169.5
209.4
|
L
 -10.8%
H
169.5
243.7
|
L
 -11.7%
H
169.5
314
|
L
 -45.1%
H
84.6
314
|
L
 -45.1%
H
84.6
314
|
L
 -45.1%
H
84.6
314
|
| Sayaji Hotels Pune |
|
249.8
|
820.0
|
L
 5.1%
H
805
820.0
|
L
 0.5%
H
780
873
|
L
 8.6%
H
726.3
873
|
L
 5.7%
H
726.3
929
|
L
 9.3%
H
665
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
| Samhi Hotels |
|
3,655.2
|
165.2
|
L
H
163.1
166.0
|
L
 -0.4%
H
161.8
168.0
|
L
 -4.4%
H
161.8
185.3
|
L
 -9.7%
H
161.8
203.1
|
L
 7.7%
H
121.1
254.5
|
L
 31.1%
H
121.1
254.5
|
L
 31.1%
H
121.1
254.5
|
L
 31.1%
H
121.1
254.5
|
| Sayaji Hotels Indore |
|
265.4
|
871
|
L
 0.7%
H
830
871
|
L
 0.7%
H
830
871
|
L
 2.0%
H
794.2
896
|
L
 3.7%
H
702.1
898
|
L
 25.0%
H
661.2
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
| Apeejay Surrendra |
|
2,720.3
|
127.5
|
L
 0.1%
H
126.1
128.1
|
L
 0.5%
H
124
132.8
|
L
 5.5%
H
116.9
136.4
|
L
 -8.1%
H
116.9
140
|
L
 -21.4%
H
116.9
173.2
|
L
 -17.7%
H
116.9
235
|
L
 -17.7%
H
116.9
235
|
L
 -17.7%
H
116.9
235
|
| Juniper Hotels |
|
4,936.0
|
221.8
|
L
 -1.8%
H
221
228.4
|
L
 -8.9%
H
221
247
|
L
 -4.2%
H
205.8
275
|
L
 -8.4%
H
205.8
275
|
L
 -13.3%
H
205.8
345.6
|
L
 -38.4%
H
205.8
538.3
|
L
 -38.4%
H
205.8
538.3
|
L
 -38.4%
H
205.8
538.3
|
| Saj Hotels |
|
71.8
|
44.5
|
L
 -1.1%
H
43.5
46
|
L
 3.5%
H
39.1
47
|
L
 -8.0%
H
39.1
52
|
L
 -24.9%
H
39.1
63
|
L
 -43.7%
H
39.1
80.3
|
L
 -31.5%
H
39.1
86.5
|
L
 -31.5%
H
39.1
86.5
|
L
 -31.5%
H
39.1
86.5
|
| Jungle Camps |
|
74.8
|
48.3
|
L
 1.3%
H
48
48.3
|
L
 8.7%
H
43.4
53.8
|
L
 5.0%
H
40.7
53.8
|
L
 -9.6%
H
40.7
53.8
|
L
 -21.0%
H
40.7
66.9
|
L
H
40.7
143.5
|
L
H
40.7
143.5
|
L
H
40.7
143.5
|
| Ventive Hospitality |
|
16,524.2
|
707.6
|
L
 -1.9%
H
706
724.9
|
L
 -5.5%
H
706
756.5
|
L
 -4.0%
H
703.1
794.0
|
L
 -1.7%
H
690
794.0
|
L
 12.7%
H
523.4
840
|
L
 10.0%
H
523.4
840
|
L
 10.0%
H
523.4
840
|
L
 10.0%
H
523.4
840
|
| ITC Hotels |
|
36,800.4
|
176.7
|
L
 -0.3%
H
175.3
178.2
|
L
 -1.9%
H
175.3
182.5
|
L
 -5.7%
H
175.3
193.5
|
L
 -15.3%
H
175.3
212.3
|
L
 8.6%
H
158.4
261.6
|
L
 -32.0%
H
155.1
261.6
|
L
 -32.0%
H
155.1
261.6
|
L
 -32.0%
H
155.1
261.6
|
| Grand Continent Hotels |
|
303.4
|
121.8
|
L
 1.9%
H
120
127.5
|
L
 -5.0%
H
119.3
131.0
|
L
 -14.0%
H
119.3
153.0
|
L
 -28.5%
H
119.3
175
|
L
 7.7%
H
101.9
255
|
L
 7.7%
H
101.9
255
|
L
 7.7%
H
101.9
255
|
L
 7.7%
H
101.9
255
|
| Leela Palaces Hotels Resorts |
|
14,542.2
|
435.5
|
L
 0.1%
H
430
440.3
|
L
 -2.2%
H
430
447.9
|
L
 6.3%
H
396
453.8
|
L
 4.4%
H
384.5
471
|
L
 0.1%
H
382.5
474.4
|
L
 0.1%
H
382.5
474.4
|
L
 0.1%
H
382.5
474.4
|
L
 0.1%
H
382.5
474.4
|
| Valencia |
|
23.7
|
18.2
|
L
 1.3%
H
17.7
18.5
|
L
 -1.1%
H
17.7
18.5
|
L
 -4.3%
H
17.5
20.0
|
L
 -16.4%
H
17.5
24.2
|
L
H
17.5
88
|
L
H
17.5
88
|
L
H
17.5
88
|
L
H
17.5
88
|
| Travel Food Services |
|
16,080.7
|
1,221.2
|
L
 0.6%
H
1195.6
1234
|
L
 4.3%
H
1153.5
1234
|
L
 12.8%
H
1035.3
1249
|
L
 -9.5%
H
1035.3
1445
|
L
 11.0%
H
1008.5
1445
|
L
 11.0%
H
1008.5
1445
|
L
 11.0%
H
1008.5
1445
|
L
 11.0%
H
1008.5
1445
|
| Brigade Hotel Ventures |
|
2,329.6
|
61.3
|
L
 -0.7%
H
60.9
62.5
|
L
 -0.1%
H
59.4
63.2
|
L
 2.3%
H
58.0
65.5
|
L
 -21.9%
H
58.0
79.7
|
L
 -31.9%
H
58.0
91.8
|
L
 -31.9%
H
58.0
91.8
|
L
 -31.9%
H
58.0
91.8
|
L
 -31.9%
H
58.0
91.8
|
| Suba Hotels |
|
307.9
|
127
|
L
 -0.2%
H
125.1
127.5
|
L
 -6.5%
H
124.2
134.3
|
L
 10%
H
104
149.9
|
L
 -24.1%
H
104
171.9
|
L
 14.4%
H
104
200
|
L
 14.4%
H
104
200
|
L
 14.4%
H
104
200
|
L
 14.4%
H
104
200
|
| Advent Hotels International |
|
1,134.2
|
210.3
|
L
 -0.5%
H
206
214.4
|
L
 -0.3%
H
204.9
221.2
|
L
 12.0%
H
167.8
229.9
|
L
 -14.5%
H
167.8
263.3
|
L
 -32.8%
H
167.8
345.1
|
L
 -32.8%
H
167.8
345.1
|
L
 -32.8%
H
167.8
345.1
|
L
 -32.8%
H
167.8
345.1
|