Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
57.3 /100
Rank 3 out of 31 Sectors -
Advance/Decline
32/41
-
No. of Companies73
-
Avg. Market Cap4,813
-
Price to Earning Ratio43.73
-
Price to Earning Growth Ratio3.84
-
Price to Book Ratio8.35
-
Return on Equity17.81
-
Return on Capital Employed19.92
-
Return on Assets10.47
-
Dividend yield 1 year %0.33 %
-
Net Profit Growth Annual YoY %38.37 %
-
Net Profit Growth Qtr YoY %91.83 %
-
Net Profit Growth Qtr QoQ %-57.05 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advani Hotels |
|
443.2
|
47.9
|
L
 0.4%
H
47.5
48.4
|
L
 0.1%
H
47.1
48.8
|
L
 -3.9%
H
46.8
53.1
|
L
 -10.0%
H
46.8
54.5
|
L
 -19.4%
H
46.8
65.5
|
L
 11.4%
H
42
91.7
|
L
 16.7%
H
30.3
91.7
|
L
 71.8%
H
12.3
91.7
|
| Asian Hotels East |
|
237.6
|
137.4
|
L
 0.7%
H
135
140
|
L
 1.4%
H
134.0
143
|
L
 -0.9%
H
132.0
144.2
|
L
 -7.9%
H
132.0
159
|
L
 -9.0%
H
127.3
175.3
|
L
 1.8%
H
122.8
196.9
|
L
 15.2%
H
83.4
253.2
|
L
 2.7%
H
74.3
303.8
|
| Asian Hotels West |
|
606.2
|
520.3
|
L
 -0.1%
H
520
547
|
L
 -4.4%
H
520
560
|
L
 -0.2%
H
487
560
|
L
 -12.8%
H
487
615
|
L
 5103%
H
137
751.4
|
L
 5103%
H
137
751.4
|
L
 89.9%
H
137
751.4
|
L
 197.3%
H
137
751.4
|
| Asian Hotels North |
|
1,681.2
|
394.4
|
L
 1.3%
H
385.5
400
|
L
 5.2%
H
370.1
400
|
L
 28.6%
H
301.6
423.8
|
L
 33.1%
H
280.2
423.8
|
L
 23.9%
H
247.5
423.8
|
L
 180.8%
H
108.9
423.8
|
L
 339.6%
H
66.6
423.8
|
L
 300.2%
H
44.2
423.8
|
| Blue Coast Hotels |
|
41.4
|
21.1
|
L
 1.6%
H
19.9
21.8
|
L
 0.3%
H
19.6
21.9
|
L
 -10.4%
H
19.6
24.6
|
L
 -29.0%
H
19.6
30.0
|
L
 -67.0%
H
18.6
66.8
|
L
 269.5%
H
5
86.3
|
L
 226.5%
H
4.6
86.3
|
L
 -83.7%
H
1.5
154.9
|
| EIH Asso Hotels |
|
1,793.4
|
294.3
|
L
 2.0%
H
284.6
299.8
|
L
 -3.0%
H
284.6
307
|
L
 -2.5%
H
278.1
310
|
L
 -8.6%
H
278.1
331.9
|
L
 -21.3%
H
266.7
403.5
|
L
 24.8%
H
206.9
544.0
|
L
 62.9%
H
153.7
544.0
|
L
 81.4%
H
75.6
544.0
|
| EIH |
|
18,429.5
|
294.7
|
L
 -0.7%
H
292
297.0
|
L
 -7.3%
H
292
317.5
|
L
 -2.9%
H
280.3
321.2
|
L
 -9.7%
H
280.3
352.8
|
L
 -21.4%
H
271.2
414.0
|
L
 30.9%
H
205.6
502.2
|
L
 134.3%
H
116.7
502.2
|
L
 169.1%
H
54.8
502.2
|
| HLV |
|
430.5
|
6.5
|
L
 0.5%
H
6.5
6.7
|
L
 -3.3%
H
6.3
7.0
|
L
 -1.4%
H
6.2
7
|
L
 -16.6%
H
6.2
7.9
|
L
 -43.9%
H
5.6
12.0
|
L
 -65.6%
H
5.6
42
|
L
 -28.2%
H
5.6
42
|
L
 -63.8%
H
2.9
42
|
| Indian Hotels Company |
|
103,455.1
|
726.8
|
L
 -0.3%
H
722.0
731.3
|
L
 -0.8%
H
722.0
755
|
L
 0.8%
H
701.6
755
|
L
 0.9%
H
701.1
757.4
|
L
 2.4%
H
565
757.4
|
L
 77.1%
H
371.6
894.9
|
L
 306.5%
H
171
894.9
|
L
 459.3%
H
62.1
894.9
|
| Jubilant Foodworks |
|
31,972.8
|
484.6
|
L
 1.2%
H
474.1
490
|
L
 -3.1%
H
474.1
503.6
|
L
 -3.0%
H
461.6
509
|
L
 14.5%
H
408.6
527.9
|
L
 -20.2%
H
408.6
635
|
L
 -11.2%
H
408.6
796.8
|
L
 -41.2%
H
408.6
918
|
L
 404.6%
H
76.1
918
|
| Kamat Hotels |
|
699.1
|
237.1
|
L
 0.6%
H
232.0
240.3
|
L
 3.4%
H
229.5
246
|
L
 4.4%
H
202
246
|
L
 28.1%
H
165.2
246
|
L
 -21.1%
H
140.2
329.6
|
L
 16.0%
H
140.2
372
|
L
 364.1%
H
45
372
|
L
 549.7%
H
14.1
372
|
| Mahindra Resorts |
|
4,041.4
|
200
|
L
 0.2%
H
197.3
201.2
|
L
 0.4%
H
195.5
204.9
|
L
 -8.3%
H
188.2
219.6
|
L
 -16.7%
H
188.2
245
|
L
 -41.5%
H
188.2
364.0
|
L
 -49.4%
H
188.2
505
|
L
 -16.4%
H
185.6
505
|
L
 -3.2%
H
81.2
505
|
| Oriental Hotels |
|
2,517.0
|
140.9
|
L
 0.4%
H
139.3
141.5
|
L
 -1.8%
H
139.2
147.5
|
L
 0.0%
H
135.9
147.5
|
L
 1.2%
H
119.1
148.8
|
L
 6.7%
H
80
148.8
|
L
 65.6%
H
80
202
|
L
 284.5%
H
33.2
202
|
L
 457.0%
H
13.8
202
|
| Royal Orchid Hotels |
|
846.3
|
308.6
|
L
 1.5%
H
302
311.4
|
L
 1.2%
H
302
314
|
L
 0.8%
H
292
314
|
L
 -8.1%
H
292
347.5
|
L
 -40.7%
H
269.4
563.0
|
L
 5.1%
H
269.4
593.4
|
L
 207.4%
H
78.8
593.4
|
L
 357.5%
H
32.5
593.4
|
| Savera Industries |
|
187.6
|
157.3
|
L
 -3.7%
H
154.1
162.5
|
L
 -1.7%
H
154.1
163.9
|
L
 -4.9%
H
154.1
170.0
|
L
 1%
H
152.4
189.9
|
L
 4.7%
H
133
189.9
|
L
 89.5%
H
77.6
189.9
|
L
 236.7%
H
40
189.9
|
L
 158.6%
H
28.3
189.9
|
| Speciality Restaurants |
|
736.8
|
152.8
|
L
 0.9%
H
150
158
|
L
 5.4%
H
142
158
|
L
 2.5%
H
131.2
158
|
L
 20.1%
H
121
167.5
|
L
 20.4%
H
82.7
167.5
|
L
 -23.5%
H
82.7
287.1
|
L
 109.5%
H
73
287.1
|
L
 73.3%
H
20.2
287.1
|
| Taj GVK Hotels & Resorts |
|
2,033.7
|
324.4
|
L
 0.4%
H
319.8
325.2
|
L
 -3.1%
H
319.8
337.0
|
L
 -4.4%
H
318.6
347.7
|
L
 -2.6%
H
318.6
374.4
|
L
 -21.5%
H
281.4
438.3
|
L
 41.7%
H
212.7
528.1
|
L
 131.2%
H
121.3
528.1
|
L
 153.3%
H
81.2
528.1
|
| TGB Banquets & Hotels |
|
28.1
|
9.6
|
L
 0.8%
H
9.3
9.9
|
L
 1.8%
H
9.2
10.2
|
L
 3.3%
H
8.6
10.5
|
L
 7.3%
H
8.4
11.4
|
L
 -19.4%
H
7.5
12.8
|
L
 -1.7%
H
7.5
20.3
|
L
 10.8%
H
7.5
20.3
|
L
 -91.2%
H
1.9
121.4
|
| The Byke Hospitality |
|
155.6
|
29.8
|
L
 -1.0%
H
29.6
31.9
|
L
 -1.6%
H
28.8
31.9
|
L
 -5.5%
H
28.8
33.0
|
L
 -11.5%
H
28.8
35.5
|
L
 -55.3%
H
26.3
73.1
|
L
 -23.6%
H
26.3
107
|
L
 -3.5%
H
26.3
107
|
L
 -81.5%
H
7.2
221.9
|
| Viceroy Hotels |
|
962.5
|
125.4
|
L
 -2.9%
H
123
130
|
L
 -0.8%
H
123
132.4
|
L
 8.5%
H
114.6
133.0
|
L
 4.2%
H
112.6
133.0
|
L
 11.6%
H
109.1
145.6
|
L
 5326.8%
H
2.1
145.6
|
L
 4135.1%
H
1.3
145.6
|
L
 612.3%
H
0.6
145.6
|
| Apollo Sindoori Hotels |
|
312.7
|
1,202.4
|
L
 -1.2%
H
1195.1
1239
|
L
 -1.0%
H
1195.1
1239
|
L
 1.0%
H
1151
1260.4
|
L
 -5.8%
H
1140.4
1440
|
L
 -11.6%
H
950
1440
|
L
 -21.0%
H
950
2652
|
L
 51.7%
H
535.9
2652
|
L
 680.8%
H
145
2652
|
| Country Club Hospitality |
|
214.8
|
13.1
|
L
 -2.6%
H
13.1
13.5
|
L
 1%
H
12.6
13.9
|
L
 1.2%
H
12.1
13.9
|
L
 3.6%
H
12.1
13.9
|
L
 -24.7%
H
10.0
18
|
L
 48.5%
H
8.0
30.7
|
L
 108.6%
H
5.5
30.7
|
L
 4.7%
H
1.7
30.7
|
| Coffee Day Enterprises |
|
639.9
|
30.3
|
L
 -1.3%
H
29.8
31
|
L
 -0.8%
H
29.8
32
|
L
 1.7%
H
28.6
35.3
|
L
 -9.0%
H
28.1
35.3
|
L
 -25.1%
H
21
44.8
|
L
 -40.6%
H
21
74.7
|
L
 -2.0%
H
21
86.8
|
L
 -86.6%
H
14.3
374.9
|
| Westlife Foodworld |
|
9,014.7
|
578.1
|
L
 1.6%
H
564.8
583.2
|
L
 2.4%
H
551.2
612
|
L
 2.1%
H
520.2
612
|
L
 18.9%
H
443.8
612
|
L
 -15.5%
H
398.4
763.8
|
L
 -41.5%
H
398.4
1000
|
L
 1.1%
H
398.4
1025.0
|
L
 106.5%
H
261.5
1025.0
|
| Emerald Leisures |
|
453.6
|
302
|
L
H
299.9
311.7
|
L
 1.7%
H
285
311.7
|
L
 1.5%
H
266.1
325
|
L
 51%
H
151
325
|
L
 35.1%
H
151
325
|
L
 546.4%
H
34.3
325
|
L
 1755.0%
H
16.3
325
|
L
 1805.4%
H
12.5
325
|
| Mac Charles |
|
885.0
|
675.6
|
L
 -0.3%
H
655.1
698.8
|
L
 2.6%
H
644
698.8
|
L
 -1.6%
H
641.3
701
|
L
 -3.4%
H
632
732.8
|
L
 1.4%
H
512
785
|
L
 42.2%
H
392.1
785
|
L
 10.9%
H
335
914
|
L
 69.1%
H
167.2
914
|
| Gujarat Hotels |
|
67.4
|
178
|
L
H
178
179.1
|
L
 -1.8%
H
176.1
187.0
|
L
 -1.3%
H
176.1
187.9
|
L
 -3.7%
H
174
195
|
L
 -32.9%
H
165.5
318.9
|
L
 13.2%
H
146.1
375
|
L
 15.1%
H
109.0
375
|
L
 42.6%
H
71
375
|
| Ras Resorts & Apart |
|
21.4
|
54
|
L
 -3.8%
H
54
61.7
|
L
H
54
61.7
|
L
 -1.0%
H
54
61.7
|
L
 -0.4%
H
50.1
61.7
|
L
 38.3%
H
33.3
64.9
|
L
 11.6%
H
29.7
72.0
|
L
 111.8%
H
21.2
72.0
|
L
 23.4%
H
13.8
72.0
|
| Jindal Hotels |
|
42.8
|
61.1
|
L
 -3.0%
H
60.0
63
|
L
 -4.8%
H
60.0
65.7
|
L
 -4.1%
H
60.0
68.4
|
L
 -3.8%
H
59.2
70
|
L
 -26.4%
H
54
90
|
L
 35.8%
H
42.1
142
|
L
 69.5%
H
31.5
142
|
L
 54.3%
H
14.0
142
|
| Best Eastern Hotels |
|
25.5
|
15.1
|
L
 -2.5%
H
15.1
16.0
|
L
 -1.2%
H
15.1
16.3
|
L
 -12.7%
H
14.4
18.0
|
L
 28.8%
H
10.0
20.3
|
L
 5.8%
H
8.6
20.3
|
L
 -27.5%
H
8.6
31
|
L
 -39.8%
H
8.6
67.0
|
L
 -75.9%
H
6.1
94
|
| Benares Hotels |
|
1,333.3
|
10,256.4
|
L
 0.1%
H
10200
10393.7
|
L
 -2.1%
H
10200
10874.0
|
L
 0.5%
H
9900
11429.9
|
L
 -1.7%
H
9900
11429.9
|
L
 9.1%
H
9000
11429.9
|
L
 78.3%
H
5701.1
12500.0
|
L
 541.0%
H
1503
12500.0
|
L
 832.4%
H
1010
12500.0
|
| Graviss Hospitality |
|
231.4
|
32.8
|
L
 5.0%
H
32
32.8
|
L
 -14.4%
H
31.2
36.4
|
L
 9.4%
H
28
50.3
|
L
 11.5%
H
28
50.3
|
L
 -17.8%
H
25.2
51.3
|
L
 -41.2%
H
25.2
78
|
L
 129.0%
H
13.3
78
|
L
 42.7%
H
9.5
78
|
| Eco Hotels |
|
65.9
|
11.4
|
L
 -4.9%
H
11.4
12
|
L
 -7.6%
H
11.1
12.8
|
L
 7.7%
H
8.8
12.8
|
L
 -17.3%
H
8.8
14
|
L
 -40.9%
H
8.5
19.7
|
L
 -72.8%
H
8.5
54.8
|
L
 -12.3%
H
8.5
54.8
|
L
 21.9%
H
6.5
54.8
|
| Sinclairs Hotels |
|
404.7
|
79.0
|
L
 -0.8%
H
78.5
80.0
|
L
 -3.6%
H
78.0
85.5
|
L
 5.5%
H
74
86.9
|
L
 1.0%
H
71.4
86.9
|
L
 -18.9%
H
68.8
101.1
|
L
 -41.2%
H
68.8
139.4
|
L
 -41.2%
H
68.8
139.4
|
L
 -41.2%
H
68.8
139.4
|
| Cindrella Hotels |
|
16.4
|
45.6
|
L
 -3.7%
H
44.9
48
|
L
 2.0%
H
44.9
48
|
L
 -10.6%
H
42.5
52.3
|
L
 -12.5%
H
42.5
57.5
|
L
 -29.8%
H
42.5
68.5
|
L
 -27.7%
H
42.5
81.6
|
L
 127.8%
H
18.3
82.9
|
L
 139.7%
H
10.0
82.9
|
| Royale Manor Hotels |
|
53.9
|
27.2
|
L
 -1.4%
H
26
27.4
|
L
 -2.2%
H
26
28.3
|
L
 0.4%
H
25.7
30.9
|
L
 -13.3%
H
25.7
35.0
|
L
 -38.0%
H
22.1
47.4
|
L
 -13.8%
H
22.1
65
|
L
 -10.1%
H
20.2
65
|
L
 145.5%
H
8.0
65
|
| Velan Hotels |
|
19.8
|
6.2
|
L
 -2.5%
H
6.0
6.6
|
L
 -1.1%
H
6.0
6.9
|
L
 -1.8%
H
5.1
6.9
|
L
 0.3%
H
5.1
7.5
|
L
 -11.6%
H
4.0
7.5
|
L
 2.5%
H
4.0
9.7
|
L
 48.9%
H
3.3
12.2
|
L
 22.6%
H
2.1
12.2
|
| Howard Hotels |
|
18.0
|
19.8
|
L
 4.1%
H
18.5
20.5
|
L
 2.5%
H
18.0
20.5
|
L
 6.9%
H
18.0
21.2
|
L
 -17.6%
H
16.7
23.8
|
L
 -28.2%
H
16.7
29.8
|
L
 33.6%
H
14.2
33.9
|
L
 187.9%
H
4.4
33.9
|
L
 157.9%
H
3.8
33.9
|
| Lords Ishwar Hotels |
|
12.0
|
16.1
|
L
 -1.9%
H
16
17
|
L
 1.2%
H
15.7
17
|
L
 6.8%
H
14.5
17
|
L
 5.6%
H
13.5
17
|
L
 -7.3%
H
13.5
21.6
|
L
 40.5%
H
10.1
30.4
|
L
 161.6%
H
5.2
30.4
|
L
 111.7%
H
2.3
30.4
|
| Ebix |
|
375.0
|
17.5
|
L
 -1.7%
H
17.0
18.0
|
L
 -8.4%
H
17.0
20.0
|
L
 -18.3%
H
17.0
22.2
|
L
 -28.2%
H
16.2
27.2
|
L
 -55.7%
H
16.2
48.5
|
L
 441.8%
H
3.3
316.9
|
L
 2264.9%
H
0.7
316.9
|
L
 3788.9%
H
0.4
316.9
|
| Ekansh Concepts |
|
299.6
|
198.1
|
L
 -2.9%
H
197
207.7
|
L
 -1.8%
H
195
214.2
|
L
 -11.4%
H
194.0
224.2
|
L
 -10.0%
H
194.0
270
|
L
 -22.8%
H
142.9
270
|
L
 240.9%
H
41.6
308
|
L
 772.5%
H
19.9
308
|
L
 2050.4%
H
9
308
|
| Espire Hospitality |
|
218.6
|
146.5
|
L
 -0.3%
H
142
147
|
L
 -2.1%
H
141.6
159
|
L
 -7.4%
H
141.4
163
|
L
 -14.1%
H
141.4
190
|
L
 -70.2%
H
141.4
514.9
|
L
 420.2%
H
29.6
620
|
L
 2086.6%
H
6.7
620
|
L
 434.7%
H
6.3
620
|
| Reliable Ventures |
|
33.3
|
30.2
|
L
 -1.9%
H
29.3
31.6
|
L
 19.2%
H
25.4
31.6
|
L
 22.7%
H
23.5
31.6
|
L
 21.7%
H
23.2
31.6
|
L
 40.7%
H
16.6
37.1
|
L
 170%
H
10.3
46.8
|
L
 117.7%
H
8.4
46.8
|
L
 128.2%
H
6.4
46.8
|
| H S |
|
18.2
|
11.2
|
L
 0.1%
H
10.8
11.2
|
L
 2.8%
H
10.8
11.6
|
L
 1.7%
H
9.9
11.6
|
L
 -1.6%
H
9.8
12.8
|
L
 -20.1%
H
8.4
15.0
|
L
 -3.9%
H
8.4
20.8
|
L
 84.7%
H
5.2
20.8
|
L
 128.8%
H
3.7
20.8
|
| India Tourism Development |
|
5,829.7
|
679.7
|
L
 -0.9%
H
672
688.5
|
L
 3.3%
H
647
723.7
|
L
 -0.6%
H
627.1
736.6
|
L
 13.4%
H
582.9
822
|
L
 16.5%
H
368
822
|
L
 82.8%
H
368
930.8
|
L
 66.0%
H
261.7
930.8
|
L
 219.0%
H
104.7
930.8
|
| HBG Hotels |
|
140.7
|
70.6
|
L
 -4.0%
H
69.5
76.0
|
L
 -3.0%
H
69.5
77
|
L
 -13.9%
H
62.0
87.4
|
L
 -24.8%
H
62.0
101.4
|
L
 -55.6%
H
62.0
182.3
|
L
 -9.6%
H
61.5
308
|
L
 395.1%
H
13.1
308
|
L
 658.6%
H
6.1
308
|
| Vidli Restaurants |
|
58.2
|
32
|
L
 -0.3%
H
31.5
34.0
|
L
 1.2%
H
30.6
34.0
|
L
 -12.6%
H
30
37
|
L
 -14.6%
H
30
44.9
|
L
 -50.2%
H
30
67
|
L
 -52.9%
H
30
116.0
|
L
 98.8%
H
16.9
116.0
|
L
 -46.7%
H
6.3
187
|
| Lemon Tree Hotels |
|
8,409.7
|
106.2
|
L
 -0.5%
H
104.9
107.0
|
L
 -0.3%
H
104.9
108.9
|
L
 -2.4%
H
100.9
109.5
|
L
 -11.3%
H
100.9
122.7
|
L
 -36%
H
99.6
174.2
|
L
 -7.9%
H
99.6
180.7
|
L
 158.9%
H
41.2
180.7
|
L
 89.6%
H
14.1
180.7
|
| Aruna Hotels |
|
24.3
|
7.2
|
L
 -0.6%
H
7.0
7.3
|
L
 -2.1%
H
6.8
7.6
|
L
 -0.3%
H
6.8
8.0
|
L
 -1.1%
H
6.8
8.0
|
L
 -13.5%
H
6.4
9.2
|
L
 -56.7%
H
6.4
23.4
|
L
 -58.6%
H
6.4
24.6
|
L
 43.6%
H
4.4
32.7
|
| U P Hotels |
|
861.8
|
1,595.9
|
L
 5.0%
H
1500
1595.9
|
L
 8.2%
H
1405
1595.9
|
L
 20.9%
H
1325.5
1595.9
|
L
 11.6%
H
1320
1595.9
|
L
 -3.3%
H
1293.5
1800
|
L
 79.3%
H
817
2110
|
L
 436.1%
H
300
2110
|
L
 436.1%
H
300
2110
|
| Sri Havisha Hospitality |
|
21.2
|
1.4
|
L
 1.5%
H
1.3
1.4
|
L
 3.8%
H
1.3
1.4
|
L
 -0.7%
H
1.3
1.5
|
L
 7.8%
H
1.1
1.6
|
L
 -31%
H
1.0
2.4
|
L
 -23.3%
H
1.0
3.7
|
L
 10.4%
H
1.0
4.6
|
L
 72.5%
H
0.4
4.6
|
| Chalet Hotels |
|
19,301.0
|
881.4
|
L
 -1.5%
H
876.1
896.1
|
L
 1.8%
H
854.6
904.4
|
L
 -3.4%
H
828.2
940.0
|
L
 7.6%
H
785.1
940.0
|
L
 -7.9%
H
691.4
993
|
L
 58.2%
H
535.1
1082
|
L
 307.0%
H
211.1
1082
|
L
 214.8%
H
99.6
1082
|
| Restaurant Brands Asia |
|
6,587.4
|
92.5
|
L
 2.1%
H
89.6
93.6
|
L
 -2.7%
H
89.6
97.7
|
L
 -9.6%
H
89.6
104.5
|
L
 16.5%
H
63.6
111.2
|
L
 16.8%
H
57.2
111.2
|
L
 -25.1%
H
57.2
133.7
|
L
 -41.9%
H
57.2
171.9
|
L
 54.2%
H
57.2
213.8
|
| United Foodbrands |
|
2,731.4
|
698.3
|
L
 -3.4%
H
696.2
736.8
|
L
 0.8%
H
687.1
740
|
L
 -7.7%
H
650
769.9
|
L
 1.1%
H
615.6
850
|
L
 207.0%
H
172.3
850
|
L
 -7.1%
H
172.3
850
|
L
 -37.0%
H
172.3
1946.0
|
L
 39.7%
H
172.3
1946.0
|
| Devyani Intl |
|
16,647.2
|
135.0
|
L
 -1.8%
H
133.1
137.7
|
L
 -4.0%
H
133.1
145.4
|
L
 -9.6%
H
133.1
156.0
|
L
 19.7%
H
107
156.0
|
L
 -20.5%
H
91.6
172.7
|
L
 -35.0%
H
91.6
223
|
L
 12.8%
H
91.6
227.5
|
L
 50.0%
H
91.6
227.5
|
| Sapphire Foods |
|
7,186.4
|
223.6
|
L
 -0.9%
H
220.5
227.7
|
L
 -2.8%
H
220.5
241.9
|
L
 -10.4%
H
219.3
257.2
|
L
 24.0%
H
171.9
258.8
|
L
 -25.7%
H
139.9
310.5
|
L
 -22.4%
H
139.9
401
|
L
 -5.3%
H
139.9
401
|
L
 -5.3%
H
139.9
401
|
| Goel Food Products |
|
20.7
|
11
|
L
H
11
11.2
|
L
H
10.6
11.7
|
L
 -8.3%
H
10.6
12.2
|
L
 -18.8%
H
10.6
13.5
|
L
 -30.6%
H
8.5
20.3
|
L
 -65.0%
H
8.5
78
|
L
H
8.5
78
|
L
H
8.5
78
|
| Robust Hotels |
|
296.4
|
171.4
|
L
 -3.6%
H
170.6
177
|
L
 -4.5%
H
170.3
180
|
L
 1.0%
H
164.2
182.8
|
L
 -3.3%
H
164.2
201
|
L
 -31.8%
H
161.0
273.9
|
L
 62.4%
H
96.4
314
|
L
 -51.1%
H
84.6
314
|
L
 -51.1%
H
84.6
314
|
| Sayaji Hotels Pune |
|
262.0
|
860
|
L
 1.3%
H
820
877
|
L
 0.8%
H
800
999.9
|
L
 2.1%
H
750
999.9
|
L
 11.9%
H
696.2
999.9
|
L
 1.2%
H
631
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
| Samhi Hotels |
|
3,539.7
|
159.2
|
L
 0.2%
H
157.5
160.9
|
L
 -1.7%
H
151.8
170
|
L
 0.1%
H
148.9
172.5
|
L
 -11.5%
H
148.9
187.6
|
L
 -21.2%
H
127
217.3
|
L
 6.2%
H
121.1
254.5
|
L
 26.3%
H
121.1
254.5
|
L
 26.3%
H
121.1
254.5
|
| Sayaji Hotels Indore |
|
402.2
|
1,320
|
L
H
1320
1320
|
L
 -2.1%
H
1320
1340
|
L
 8.5%
H
1095.4
1348.8
|
L
 11.8%
H
1040
1430
|
L
 32.8%
H
702.1
1430
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
| Apeejay Surrendra |
|
2,238.3
|
104.9
|
L
 -0.3%
H
102.7
106
|
L
 -2.3%
H
102.7
109.7
|
L
 -7.7%
H
102.7
116
|
L
 -14.2%
H
102.7
134.8
|
L
 -30.1%
H
95.1
158.4
|
L
 -32.3%
H
95.1
235
|
L
 -32.3%
H
95.1
235
|
L
 -32.3%
H
95.1
235
|
| Juniper Hotels |
|
4,812.5
|
216.3
|
L
 -1.0%
H
214.7
222.0
|
L
 -3.6%
H
214.7
229.3
|
L
 2%
H
209.2
234.0
|
L
 10.0%
H
190
234.0
|
L
 -25.8%
H
188.5
291.6
|
L
 -39.9%
H
188.5
538.3
|
L
 -39.9%
H
188.5
538.3
|
L
 -39.9%
H
188.5
538.3
|
| Ventive Hospitality |
|
13,196.3
|
565.1
|
L
 -1.3%
H
564
572.7
|
L
 1.4%
H
554
586.9
|
L
 -5.0%
H
554
605.5
|
L
 -12.3%
H
554
655
|
L
 -23.3%
H
542.6
794.0
|
L
 -12.1%
H
523.4
840
|
L
 -12.1%
H
523.4
840
|
L
 -12.1%
H
523.4
840
|
| ITC Hotels |
|
33,724.8
|
161.9
|
L
 -1.3%
H
161.0
164.8
|
L
 2.0%
H
155.2
165.4
|
L
 -2.9%
H
149.9
167.6
|
L
 -6.8%
H
149.9
188
|
L
 -28.0%
H
137.3
237.6
|
L
 -37.7%
H
137.3
261.6
|
L
 -37.7%
H
137.3
261.6
|
L
 -37.7%
H
137.3
261.6
|
| Grand Continent Hotels |
|
307.8
|
123.5
|
L
 -5%
H
123.5
131
|
L
 7.3%
H
113
135.5
|
L
 29.5%
H
91.8
135.5
|
L
 -4.9%
H
91.7
135.5
|
L
 -35.0%
H
76.5
232
|
L
 9.3%
H
76.5
255
|
L
 9.3%
H
76.5
255
|
L
 9.3%
H
76.5
255
|
| Leela Palaces Hotels Resorts |
|
18,239.1
|
546.2
|
L
 2.4%
H
525
551.5
|
L
 1.0%
H
525
551.5
|
L
 -1.2%
H
513.2
582.9
|
L
 12.9%
H
461.1
582.9
|
L
 30.2%
H
384.5
582.9
|
L
 25.6%
H
382.5
582.9
|
L
 25.6%
H
382.5
582.9
|
L
 25.6%
H
382.5
582.9
|
| Valencia |
|
23.5
|
18.1
|
L
 0.2%
H
17.5
18.5
|
L
 -0.6%
H
17.5
18.9
|
L
 -6.8%
H
17.5
21
|
L
 2.3%
H
16.8
21
|
L
 -34.1%
H
11.5
28.2
|
L
H
11.5
88
|
L
H
11.5
88
|
L
H
11.5
88
|
| Travel Food Services |
|
15,980.4
|
1,213.3
|
L
 -0.1%
H
1191
1230
|
L
 -3.4%
H
1191
1256
|
L
 -5.8%
H
1190.1
1416.5
|
L
 -9.1%
H
1190.1
1470.9
|
L
 -9.2%
H
1035.3
1470.9
|
L
 10.3%
H
1008.5
1470.9
|
L
 10.3%
H
1008.5
1470.9
|
L
 10.3%
H
1008.5
1470.9
|
| Brigade Hotel Ventures |
|
2,132.1
|
56.1
|
L
 0.0%
H
55.8
56.9
|
L
 -0.2%
H
55.5
57.5
|
L
 -6.5%
H
55
60.6
|
L
 -11.7%
H
55
66.4
|
L
 -31.9%
H
54.4
87.8
|
L
 -37.6%
H
54.4
91.8
|
L
 -37.6%
H
54.4
91.8
|
L
 -37.6%
H
54.4
91.8
|
| Suba Hotels |
|
220.6
|
91
|
L
 0.6%
H
90
92.5
|
L
 -1.1%
H
89.1
93.3
|
L
 -14.8%
H
89.1
107
|
L
 -22.7%
H
89.1
128.8
|
L
 -18.0%
H
89.1
200
|
L
 -18.0%
H
89.1
200
|
L
 -18.0%
H
89.1
200
|
L
 -18.0%
H
89.1
200
|
| Advent Hotels International |
|
684.8
|
127.0
|
L
 -0.1%
H
124.6
129
|
L
 -1.7%
H
124.6
131.5
|
L
 -8.3%
H
123.8
144.8
|
L
 -12.2%
H
123.8
164
|
L
 -59.4%
H
120.0
345.1
|
L
 -59.4%
H
120.0
345.1
|
L
 -59.4%
H
120.0
345.1
|
L
 -59.4%
H
120.0
345.1
|
| Vegorama Punjabi Angithi |
|
395.3
|
238
|
L
 -2.8%
H
232.6
241.5
|
L
 6.9%
H
232.6
257.6
|
L
 4.9%
H
195.9
257.6
|
L
 73.7%
H
136
260.5
|
L
H
117.0
260.5
|
L
H
117.0
260.5
|
L
H
117.0
260.5
|
L
H
117.0
260.5
|