Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
50.7 /100
Rank 19 out of 31 Sectors -
Advance/Decline
46/26
-
No. of Companies72
-
Avg. Market Cap5,839
-
Price to Earning Ratio60.00
-
Price to Earning Growth Ratio2.78
-
Price to Book Ratio10.36
-
Return on Equity13.11
-
Return on Capital Employed13.68
-
Return on Assets6.76
-
Dividend yield 1 year %0.14 %
-
Net Profit Growth Annual YoY %38.64 %
-
Net Profit Growth Qtr YoY %80.44 %
-
Net Profit Growth Qtr QoQ %-42.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Hotels Restaurants & Tourism Reports
Sector: Hotels Restaurants & Tourism
PDF
Riding the wave: Hotel giants capitalise on industry upswing
04 Dec 2023
Sector: Hotels Restaurants & Tourism
PDF
Long-term gains ahead: Indian hotels capitalise on soaring demand
17 Sep 2023
Sector: Hotels Restaurants & Tourism
PDF
Hotels enter FY24 riding on strong domestic demand
21 Jun 2023
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Advani Hotels |
|
575.2
|
62.2
|
L
 0.7%
H
61.4
63.0
|
L
 -0.1%
H
60
63.0
|
L
 3.5%
H
55.7
68.4
|
L
 1.4%
H
55.7
68.4
|
L
 -21.3%
H
52.3
83.2
|
L
 49.9%
H
33.3
91.7
|
L
 173.5%
H
19.0
91.7
|
L
 169.4%
H
12.3
91.7
|
Asian Hotels East |
|
282.5
|
163.4
|
L
 0.9%
H
160.0
166.1
|
L
 7.2%
H
150.0
168
|
L
 3.7%
H
146.8
168
|
L
 16.6%
H
138.4
168
|
L
 21.6%
H
122.8
196.9
|
L
 -1.4%
H
83.4
253.2
|
L
 49.5%
H
83.4
253.2
|
L
 69.0%
H
74.3
303.8
|
Asian Hotels North |
|
639.8
|
328.9
|
L
 -0.2%
H
325.5
342
|
L
 1.5%
H
309.1
342
|
L
 2.6%
H
267.9
360
|
L
 -10.9%
H
267.9
381
|
L
 80.2%
H
165.4
419.5
|
L
 272.3%
H
66.6
419.5
|
L
 441.4%
H
47.6
419.5
|
L
 190.9%
H
44.2
419.5
|
Blue Coast Hotels |
|
97.1
|
56.5
|
L
 5.0%
H
51.1
56.5
|
L
 -14.5%
H
51.1
62.7
|
L
 1.4%
H
51.1
90.6
|
L
 128.6%
H
25.9
90.6
|
L
 505.9%
H
9.2
90.6
|
L
 742.8%
H
3.4
90.6
|
L
 1018.2%
H
3.0
90.6
|
L
 -43.5%
H
3.0
173
|
EIH Asso Hotels |
|
2,498.7
|
410.1
|
L
 3.8%
H
396.3
422.2
|
L
 6.1%
H
375
422.2
|
L
 4.9%
H
365.1
425.0
|
L
 5.8%
H
362.1
425.0
|
L
 2.6%
H
304
455.7
|
L
 71.8%
H
182.5
544.0
|
L
 224.6%
H
102.7
544.0
|
L
 319.8%
H
75.6
544.0
|
EIH |
|
25,740.0
|
411.6
|
L
 3.4%
H
400.9
417.5
|
L
 1.5%
H
395.4
417.5
|
L
 9.4%
H
351.9
426
|
L
 9.2%
H
340.5
426
|
L
 9.2%
H
305
441.8
|
L
 119.0%
H
150.4
502.2
|
L
 375.6%
H
69.3
502.2
|
L
 306.9%
H
54.8
502.2
|
HLV |
|
789.8
|
12.0
|
L
 1.5%
H
11.9
12.1
|
L
 3.6%
H
11.3
12.1
|
L
 -7.8%
H
11.1
13.2
|
L
 -14.6%
H
11.1
15.8
|
L
 -41.7%
H
10.9
21.8
|
L
 14.1%
H
8
42
|
L
 132.6%
H
4.2
42
|
L
 -38.7%
H
2.9
42
|
Indian Hotels Company |
|
110,287.5
|
774.8
|
L
 1.2%
H
764.1
775.6
|
L
 0.8%
H
755.5
781.2
|
L
 4.5%
H
732.8
812.0
|
L
 -1.1%
H
724.8
812.0
|
L
 18.1%
H
645.9
894.9
|
L
 161.2%
H
280.1
894.9
|
L
 647.9%
H
88.7
894.9
|
L
 788.5%
H
62.1
894.9
|
Jubilant Foodworks |
|
42,065.1
|
637.5
|
L
 0.3%
H
633.3
638.4
|
L
 -0.5%
H
625.6
643.4
|
L
 -0.7%
H
616.5
670.5
|
L
 -3.5%
H
616.5
719.0
|
L
 -1.8%
H
558.3
796.8
|
L
 5.1%
H
412.1
796.8
|
L
 41.6%
H
412.1
918
|
L
 286.9%
H
76.1
918
|
Kamat Hotels |
|
928.6
|
315
|
L
 4.6%
H
302
319
|
L
 4.7%
H
288.2
319
|
L
 31.7%
H
236.2
319
|
L
 35.9%
H
223.4
319
|
L
 45.4%
H
175
353.6
|
L
 209.4%
H
80.7
372
|
L
 844.5%
H
26.8
372
|
L
 469.1%
H
14.1
372
|
Mahindra Resorts |
|
7,373.6
|
365
|
L
 3.4%
H
352.8
368.5
|
L
 4.1%
H
347.2
368.5
|
L
 2.6%
H
344.2
368.5
|
L
 1.0%
H
325
382
|
L
 -11.4%
H
259
443.2
|
L
 28.5%
H
240.6
505
|
L
 198.9%
H
107
505
|
L
 178.5%
H
81.2
505
|
Oriental Hotels |
|
2,529.3
|
141.6
|
L
 2.7%
H
137.6
143
|
L
 3.8%
H
135.1
143
|
L
 -0.5%
H
135.1
143.6
|
L
 -11.5%
H
135.1
169.0
|
L
 -9.1%
H
126.0
202
|
L
 108.1%
H
63
202
|
L
 552.6%
H
18.8
202
|
L
 602.8%
H
13.8
202
|
Royal Orchid Hotels |
|
1,544.0
|
563
|
L
 0.4%
H
540.1
588.7
|
L
 12.1%
H
490
593.4
|
L
 44.1%
H
388.5
593.4
|
L
 57.1%
H
355.0
593.4
|
L
 53.6%
H
301.1
593.4
|
L
 113.1%
H
206.4
593.4
|
L
 653.2%
H
52.8
593.4
|
L
 1165.2%
H
32.5
593.4
|
Savera Industries |
|
196.3
|
164.6
|
L
 1.5%
H
162.5
164.9
|
L
 1.8%
H
158
166.9
|
L
 9.7%
H
145.5
168.9
|
L
 12.2%
H
143.5
168.9
|
L
 1.3%
H
118
180.7
|
L
 123.2%
H
51
180.7
|
L
 357.9%
H
30.6
180.7
|
L
 249.8%
H
28.3
180.7
|
Sayaji Hotels |
|
490.8
|
280.2
|
L
 -3.0%
H
280.2
291
|
L
 -1.8%
H
280.2
305.0
|
L
 -8.7%
H
280
314.0
|
L
 2.9%
H
263
315
|
L
 -26.8%
H
240
400
|
L
 8.5%
H
240
456.7
|
L
 71.3%
H
145.7
456.7
|
L
 81.8%
H
110.1
456.7
|
Speciality Restaurants |
|
593.9
|
123.1
|
L
 -0.1%
H
122.5
124
|
L
 0.1%
H
121.4
124
|
L
 -6.1%
H
121.4
135.2
|
L
 -3.1%
H
121.4
142.2
|
L
 -33.8%
H
114.4
186.4
|
L
 -42.6%
H
114.4
287.1
|
L
 260.6%
H
31.4
287.1
|
L
 -13.4%
H
20.2
287.1
|
Taj GVK Hotels & Resorts |
|
2,726.9
|
434.9
|
L
 1.0%
H
431.1
444.4
|
L
 3.0%
H
403.5
444.4
|
L
 4.2%
H
399.1
456.1
|
L
 0.0%
H
390.9
456.1
|
L
 34.6%
H
281.1
528.1
|
L
 139.2%
H
169.0
528.1
|
L
 201.3%
H
102
528.1
|
L
 582.2%
H
63.2
528.1
|
TGB Banquets & Hotels |
|
34.6
|
11.8
|
L
 0.7%
H
11.7
11.8
|
L
 -0.5%
H
11.4
12.3
|
L
 0.9%
H
10.9
12.6
|
L
 4.9%
H
10.3
14.3
|
L
 -26.4%
H
9.1
16.9
|
L
 5.8%
H
7.7
20.3
|
L
 78.8%
H
4.2
20.3
|
L
 -79.9%
H
1.9
135.5
|
The Byke Hospitality |
|
363.6
|
69.5
|
L
 -1.4%
H
69.3
72
|
L
 -0.6%
H
67.3
72.4
|
L
 -8.2%
H
67.3
77.7
|
L
 -26.8%
H
67.3
96
|
L
 -9.1%
H
57.8
107
|
L
 40.3%
H
31.2
107
|
L
 373.1%
H
11.8
107
|
L
 -55.4%
H
7.2
221.9
|
Viceroy Hotels |
|
790.7
|
117
|
L
 0.0%
H
116.6
121.6
|
L
 0.0%
H
115
121.7
|
L
 11.4%
H
101.1
121.9
|
L
 11.7%
H
93.1
121.9
|
L
 8.1%
H
93.1
135.3
|
L
 6364.1%
H
1.5
135.3
|
L
 4452.5%
H
1.4
135.3
|
L
 884.0%
H
0.7
135.3
|
Apollo Sindoori Hotels |
|
359.9
|
1,384.2
|
L
 0.6%
H
1377.1
1387.7
|
L
 -0.2%
H
1338.5
1398
|
L
 -1.8%
H
1300
1491.2
|
L
 6.0%
H
1246.2
1605
|
L
 -17.5%
H
1160
2224.9
|
L
 61.2%
H
843
2652
|
L
 134.3%
H
460
2652
|
L
 1438%
H
78.9
2652
|
Country Club Hospitality |
|
291.6
|
17.8
|
L
 1.2%
H
17.1
18.3
|
L
 -4.7%
H
17.1
19.5
|
L
 1.7%
H
16.7
20.0
|
L
 4.9%
H
15.7
21.0
|
L
 -18.5%
H
13
26
|
L
 103.9%
H
5.5
30.7
|
L
 484.9%
H
2.7
30.7
|
L
 93.9%
H
1.7
30.7
|
Coffee Day Enterprises |
|
1,028.8
|
48.7
|
L
 2.1%
H
47.4
49.3
|
L
 13.4%
H
41.9
51.5
|
L
 37.9%
H
34.2
51.5
|
L
 57.2%
H
29.5
51.5
|
L
 30.5%
H
21.3
51.5
|
L
 -4.2%
H
21.3
74.7
|
L
 84.8%
H
20.2
86.8
|
L
 -85.2%
H
14.3
374.9
|
Bombay Cycle & Motor |
|
79.6
|
1,990
|
L
 -0.5%
H
1955.3
1990
|
L
 -0.5%
H
1902.1
2090
|
L
 -2.0%
H
1901.1
2099.9
|
L
 16.6%
H
1663.3
2198
|
L
 4.9%
H
1521.2
2594.0
|
L
 165.2%
H
543
2594.0
|
L
 206.2%
H
408.1
2594.0
|
L
 149.7%
H
408.1
2594.0
|
Westlife Foodworld |
|
11,544.7
|
740.4
|
L
 0.2%
H
725.1
744.9
|
L
 4.6%
H
696.6
758.8
|
L
 2.9%
H
652
758.8
|
L
 9.7%
H
652
819.2
|
L
 -9.7%
H
640.7
957
|
L
 14.8%
H
631.6
1025.0
|
L
 103.2%
H
330
1025.0
|
L
 164.4%
H
261.5
1025.0
|
Emerald Leisures |
|
354.4
|
236
|
L
 -0.8%
H
236
236
|
L
 0.9%
H
230
246.5
|
L
 1.3%
H
219
250.5
|
L
 14.6%
H
193.8
259.0
|
L
 143.1%
H
99.0
293.3
|
L
 971.3%
H
23.1
293.3
|
L
 1343.4%
H
15.7
293.3
|
L
 1021.7%
H
12.5
293.3
|
Mac Charles |
|
944.4
|
720.9
|
L
 0.4%
H
710
729
|
L
 -1.0%
H
700.5
732
|
L
 1.5%
H
670.1
775
|
L
 20.0%
H
568.3
775
|
L
 24.7%
H
500
775
|
L
 41.5%
H
335
775
|
L
 165.0%
H
177.1
914
|
L
 253.5%
H
167.2
914
|
Gujarat Hotels |
|
101.5
|
268.1
|
L
 -0.9%
H
268.1
277.9
|
L
 -1.9%
H
265.7
290
|
L
 -0.8%
H
255.3
290
|
L
 -6.0%
H
255.3
300.0
|
L
 14.2%
H
200.7
375
|
L
 91.5%
H
117.7
375
|
L
 193.1%
H
71
375
|
L
 109.3%
H
71
375
|
Ras Resorts & Apart |
|
16.1
|
40.7
|
L
 1.0%
H
40.6
40.7
|
L
 1.5%
H
39.7
42.8
|
L
 -3.0%
H
37.0
48.6
|
L
 -9.6%
H
37.0
49.0
|
L
 -11.9%
H
37.0
61.7
|
L
 8.7%
H
27
72.0
|
L
 38.3%
H
13.8
72.0
|
L
 -0.2%
H
13.8
72.0
|
Best Eastern Hotels |
|
25.8
|
15.3
|
L
 2.3%
H
14.5
16.4
|
L
 -2.2%
H
14.5
17.0
|
L
 10.1%
H
13.6
18.5
|
L
 17.2%
H
12.9
18.5
|
L
 -15.2%
H
11.5
19.8
|
L
 -44.7%
H
11.5
67.0
|
L
 48.2%
H
10.4
67.0
|
L
 -62.8%
H
6.1
94
|
Benares Hotels |
|
1,212.9
|
9,330
|
L
 -0.1%
H
9300
9408.0
|
L
 1.0%
H
9200
9435.0
|
L
 -1.5%
H
9000.0
9500
|
L
 -6.5%
H
9000.0
10199
|
L
 17.6%
H
7600.2
12500.0
|
L
 284.1%
H
2276
12500.0
|
L
 634.6%
H
1145
12500.0
|
L
 686.8%
H
954
12500.0
|
Graviss Hospitality |
|
294.4
|
41.8
|
L
 -2.2%
H
41.8
42.3
|
L
 0.3%
H
40.6
43.5
|
L
 -2.1%
H
40.6
48.0
|
L
 3.4%
H
40.4
51.9
|
L
 -23.8%
H
39
78
|
L
 108.2%
H
17.8
78
|
L
 155.4%
H
9.5
78
|
L
 77.3%
H
9.5
78
|
Eco Hotels |
|
83.5
|
15.3
|
L
 -0.1%
H
15.0
15.8
|
L
 -4.9%
H
15.0
16.4
|
L
 -13.7%
H
15.0
19.2
|
L
 -1.8%
H
14.4
21.3
|
L
 -65.8%
H
14.3
46.6
|
L
 -58.7%
H
14.3
54.8
|
L
 46.9%
H
6.5
54.8
|
L
 63.5%
H
6.5
54.8
|
Sinclairs Hotels |
|
507.1
|
98.9
|
L
 0.3%
H
98.9
100.6
|
L
 -0.4%
H
96.3
101
|
L
 -1.1%
H
95.1
105.0
|
L
 6.7%
H
86.4
113.1
|
L
 -6.7%
H
73.3
139
|
L
 77.0%
H
46.3
174.8
|
L
 368.4%
H
17.9
174.8
|
L
 242.8%
H
13.6
174.8
|
Cindrella Hotels |
|
25.2
|
70
|
L
H
70
70
|
L
 0.2%
H
69
70
|
L
 2.9%
H
66.5
72.5
|
L
 15.4%
H
59.0
81.6
|
L
 27.0%
H
50
81.6
|
L
 148.7%
H
26.6
82.9
|
L
 409.1%
H
10.0
82.9
|
L
 135.7%
H
10.0
82.9
|
Royale Manor Hotels |
|
90.5
|
45.7
|
L
 -0.8%
H
44.7
48.8
|
L
 -1.0%
H
44
48.8
|
L
 -5.1%
H
44
49.4
|
L
 -22.1%
H
43.9
60
|
L
 -1.4%
H
35.3
64.0
|
L
 92.6%
H
20.5
65
|
L
 259.7%
H
10.4
65
|
L
 322.7%
H
8.0
65
|
Velan Hotels |
|
15.3
|
4.8
|
L
 -5.0%
H
4.8
4.9
|
L
 -1.4%
H
4.8
5.4
|
L
 -32.9%
H
4.8
6.8
|
L
 -19.5%
H
4.8
7.4
|
L
 -12.6%
H
4.8
9.7
|
L
 -29.0%
H
4.8
9.7
|
L
 53.5%
H
2.1
12.2
|
L
 -31.0%
H
2.1
12.2
|
Howard Hotels |
|
22.6
|
24.8
|
L
H
24.8
25.0
|
L
 -4.7%
H
24.2
26.3
|
L
 -4.3%
H
24.2
30.3
|
L
H
22
30.3
|
L
 3.3%
H
20.7
33.5
|
L
 161.1%
H
5.8
33.5
|
L
 403.0%
H
3.8
33.5
|
L
 254.3%
H
3.8
33.5
|
Eraaya Lifespaces |
|
880.0
|
46.2
|
L
 -2.0%
H
44.7
48.5
|
L
 0.3%
H
44
49.5
|
L
 -2.7%
H
40.0
49.5
|
L
 2.4%
H
40.0
54.1
|
L
 -53.6%
H
40.0
316.9
|
L
 5816.7%
H
0.8
316.9
|
L
 5972.4%
H
0.7
316.9
|
L
 8446.3%
H
0.4
316.9
|
Ekansh Concepts |
|
403.2
|
266.5
|
L
 -1.8%
H
266.5
272
|
L
 -0.9%
H
266.4
277
|
L
 -6.5%
H
257.7
284.6
|
L
 35.8%
H
188.2
308
|
L
 243.7%
H
71
308
|
L
 833.5%
H
21.8
308
|
L
 2750.3%
H
9.4
308
|
L
 2525.6%
H
7.4
308
|
Espire Hospitality |
|
757.4
|
507.6
|
L
 0.1%
H
507
507.6
|
L
 -7.6%
H
506.9
538.5
|
L
 12.9%
H
450.5
620
|
L
 12.6%
H
423.6
620
|
L
 123.7%
H
180.4
620
|
L
 6483.0%
H
8.1
620
|
L
 7930.9%
H
6.4
620
|
L
 1745.6%
H
6.3
620
|
Reliable Ventures |
|
24.4
|
22.1
|
L
 -2.0%
H
22.1
22.6
|
L
 -9.5%
H
22.1
24.6
|
L
 -26.8%
H
22.1
30.2
|
L
 -7.8%
H
22.1
46.8
|
L
 -2.8%
H
18.0
46.8
|
L
 48.8%
H
8.4
46.8
|
L
 144.5%
H
6.4
46.8
|
L
 79.2%
H
6.4
46.8
|
H S |
|
20.1
|
12.4
|
L
 0.1%
H
11.8
12.5
|
L
 4.4%
H
11.8
12.5
|
L
 -11.3%
H
11.8
15
|
L
 -12.0%
H
11.8
15.3
|
L
 -32.1%
H
11.2
19.7
|
L
 26.6%
H
8.4
20.8
|
L
 137.9%
H
3.7
20.8
|
L
 152.4%
H
3.7
20.8
|
India Tourism Development |
|
4,765.8
|
555.7
|
L
 3.2%
H
539
563.5
|
L
 4.3%
H
521.1
563.5
|
L
 -3.0%
H
521.1
580.4
|
L
 -10.6%
H
521.1
642.7
|
L
 -22.7%
H
467.1
740.0
|
L
 41.8%
H
276
930.8
|
L
 125.5%
H
215.5
930.8
|
L
 160.7%
H
104.7
930.8
|
CHL |
|
197.4
|
36.0
|
L
 -0.4%
H
36.0
38.8
|
L
 -2.8%
H
33.7
40.9
|
L
 -7.9%
H
33
43.8
|
L
 14.7%
H
29.3
43.8
|
L
 -3.7%
H
25.7
55.5
|
L
 125.1%
H
14.6
55.5
|
L
 373.2%
H
5.3
55.5
|
L
 183.5%
H
4.8
55.5
|
Phoenix Township |
|
247.7
|
167.5
|
L
 -0.8%
H
163.6
174.0
|
L
 6.2%
H
150.6
178.3
|
L
 -7.2%
H
150.6
190.0
|
L
 -30.6%
H
150.6
258
|
L
 -7.9%
H
150.6
308
|
L
 311.9%
H
38.8
308
|
L
 1465.0%
H
8.5
308
|
L
 981.7%
H
5.0
308
|
Vidli Restaurants |
|
97.0
|
64
|
L
 3.6%
H
63.5
65
|
L
 2.1%
H
60
67.9
|
L
 7.5%
H
57.3
69.3
|
L
 -3.0%
H
53.8
70
|
L
 -22.3%
H
53.8
89.6
|
L
 74.9%
H
33
116.0
|
L
 167.8%
H
9.6
116.0
|
L
H
6.3
187
|
Lemon Tree Hotels |
|
13,396.9
|
169.1
|
L
 2.3%
H
165.1
171.8
|
L
 2.4%
H
163.9
172.5
|
L
 15.1%
H
141.1
174.9
|
L
 21.8%
H
132.6
174.9
|
L
 27.6%
H
112.3
174.9
|
L
 134.9%
H
70.2
174.9
|
L
 503.9%
H
25.3
174.9
|
L
 202.0%
H
14.1
174.9
|
Aruna Hotels |
|
31.0
|
9.1
|
L
H
8.8
9.2
|
L
 1.8%
H
8.7
9.4
|
L
 4.1%
H
8.5
10.0
|
L
 -14.0%
H
8.3
11
|
L
 -22.7%
H
8.3
12.8
|
L
 -41.9%
H
8.3
24.6
|
L
 34.5%
H
4.4
26.1
|
L
 82.6%
H
4.4
32.7
|
U P Hotels |
|
966.6
|
1,790
|
L
 0.0%
H
1789.9
1792
|
L
 3.5%
H
1651.1
1940.0
|
L
 -3.3%
H
1651.1
1967
|
L
 5.3%
H
1651.1
2000
|
L
 23.7%
H
1225.5
2110
|
L
 257.9%
H
474
2110
|
L
 501.3%
H
300
2110
|
L
 501.3%
H
300
2110
|
Sri Havisha Hospitality |
|
31.3
|
2.0
|
L
 2%
H
2.0
2.1
|
L
 -1.0%
H
1.9
2.1
|
L
 -3.8%
H
1.9
2.2
|
L
 2%
H
1.9
3.1
|
L
 -13.9%
H
1.7
3.5
|
L
 -24.4%
H
1.6
3.7
|
L
 191.4%
H
0.6
4.6
|
L
 155%
H
0.4
4.6
|
Debock Industries |
|
30.6
|
1.9
|
L
H
1.9
1.9
|
L
 -3.1%
H
1.8
2.0
|
L
 -4.1%
H
1.8
2.1
|
L
 -25.7%
H
1.8
2.6
|
L
 -68.5%
H
1.8
7.7
|
L
 -91.0%
H
1.8
25.2
|
L
 -69.6%
H
1.8
80.5
|
L
 -43.0%
H
1.8
80.5
|
Chalet Hotels |
|
22,483.0
|
1,028.1
|
L
 2.4%
H
1005
1039.9
|
L
 2.1%
H
978
1039.9
|
L
 15.5%
H
849.1
1050.3
|
L
 11.7%
H
845
1082
|
L
 20.1%
H
634.1
1082
|
L
 209.6%
H
304.0
1082
|
L
 552.1%
H
122.7
1082
|
L
 267.2%
H
99.6
1082
|
Restaurant Brands Asia |
|
4,807.7
|
82.6
|
L
 0.2%
H
82.2
84.1
|
L
 6.2%
H
76.5
84.1
|
L
 -1.6%
H
76.5
85.2
|
L
 1.4%
H
75.3
87.6
|
L
 -23.9%
H
59.4
116.5
|
L
 -36.7%
H
59.4
137.7
|
L
 37.6%
H
59.4
213.8
|
L
 37.6%
H
59.4
213.8
|
Barbeque-Nation |
|
1,034.4
|
264.7
|
L
 -1.6%
H
264.6
268.5
|
L
 1.2%
H
257.3
276.7
|
L
 -2.7%
H
246.6
284.5
|
L
 -14.2%
H
246.6
342.1
|
L
 -58%
H
246.6
712
|
L
 -76.9%
H
246.6
1220
|
L
 -47.1%
H
246.6
1946.0
|
L
 -47.1%
H
246.6
1946.0
|
Devyani Intl |
|
21,594.6
|
175.3
|
L
 0.2%
H
174.8
177.2
|
L
 0.7%
H
173.0
178.5
|
L
 8.6%
H
151.0
178.7
|
L
 3.7%
H
151.0
181
|
L
 -0.3%
H
134
222.7
|
L
 -3.7%
H
134.0
227.5
|
L
 94.8%
H
107.6
227.5
|
L
 94.8%
H
107.6
227.5
|
Sapphire Foods |
|
10,395.1
|
323.5
|
L
 1.0%
H
320.5
326
|
L
 -0.1%
H
316
337.7
|
L
 1.2%
H
293.6
337.7
|
L
 1.8%
H
293.6
368
|
L
 -2.2%
H
275.8
401
|
L
 19.5%
H
220.5
401
|
L
 37.1%
H
181.8
401
|
L
 37.1%
H
181.8
401
|
Goel Food Products |
|
28.3
|
15
|
L
 -2.0%
H
15
15.3
|
L
 -5.5%
H
15
16.7
|
L
 -21.6%
H
15
19
|
L
 -16.9%
H
15
20.4
|
L
 -75.8%
H
13.2
58.8
|
L
 -57.1%
H
13.2
78
|
L
H
13
78
|
L
H
13
78
|
Robust Hotels |
|
526.4
|
304.5
|
L
 -0.3%
H
300.5
309.9
|
L
 4.5%
H
271.2
309.9
|
L
 10.6%
H
256.1
309.9
|
L
 30.0%
H
225
314
|
L
 52.0%
H
175.4
314
|
L
 -13.1%
H
84.6
314
|
L
 -13.1%
H
84.6
314
|
L
 -13.1%
H
84.6
314
|
Samhi Hotels |
|
4,812.3
|
217.6
|
L
 3.5%
H
208.6
218
|
L
 4.5%
H
204.2
218
|
L
 -4.4%
H
198.5
228.2
|
L
 9.8%
H
198.5
254.5
|
L
 1.8%
H
121.1
254.5
|
L
 72.7%
H
121.1
254.5
|
L
 72.7%
H
121.1
254.5
|
L
 72.7%
H
121.1
254.5
|
Apeejay Surrendra |
|
3,388.4
|
158.8
|
L
 4.1%
H
152.4
158.8
|
L
 4.8%
H
148.3
158.8
|
L
 3.4%
H
144.5
160.5
|
L
 5.1%
H
144.5
173.2
|
L
 -8.3%
H
129
206.2
|
L
 2.5%
H
129
235
|
L
 2.5%
H
129
235
|
L
 2.5%
H
129
235
|
Juniper Hotels |
|
6,445.9
|
289.7
|
L
 0.6%
H
285.6
291.4
|
L
 0.6%
H
277.8
295.8
|
L
 0.9%
H
266
304.9
|
L
 -8.2%
H
266
329.9
|
L
 -31.1%
H
224.3
424.6
|
L
 -19.5%
H
224.3
538.3
|
L
 -19.5%
H
224.3
538.3
|
L
 -19.5%
H
224.3
538.3
|
Grill Splendour Services |
|
70.8
|
125.1
|
L
 -2.7%
H
125.1
125.1
|
L
 3.0%
H
122.5
128.6
|
L
 1.7%
H
120
128.6
|
L
 9.7%
H
101
154
|
L
 33.9%
H
77
154
|
L
 4.3%
H
57.3
154
|
L
 4.3%
H
57.3
154
|
L
 4.3%
H
57.3
154
|
Saj Hotels Ltd. |
|
109.6
|
68.0
|
L
 4.5%
H
65
68.0
|
L
 14.1%
H
58.5
68.0
|
L
 8.7%
H
56
68.0
|
L
 1.3%
H
56
72.2
|
L
 4.5%
H
40.1
86.5
|
L
 4.5%
H
40.1
86.5
|
L
 4.5%
H
40.1
86.5
|
L
 4.5%
H
40.1
86.5
|
Jungle Camps India Ltd. |
|
97.3
|
62.8
|
L
 -1.0%
H
62.8
62.8
|
L
 5.8%
H
54.3
64
|
L
 9.4%
H
51.1
64
|
L
 5.7%
H
51.1
64.5
|
L
H
43.0
143.5
|
L
H
43.0
143.5
|
L
H
43.0
143.5
|
L
H
43.0
143.5
|
Ventive Hospitality Ltd. |
|
17,354.5
|
743.1
|
L
 -0.5%
H
740.3
753.3
|
L
 2.4%
H
700
753.3
|
L
 -2.8%
H
696
779.4
|
L
 -2.8%
H
663.3
838.2
|
L
 15.6%
H
523.4
840
|
L
 15.6%
H
523.4
840
|
L
 15.6%
H
523.4
840
|
L
 15.6%
H
523.4
840
|
ITC Hotels |
|
52,470.1
|
251.9
|
L
 1.7%
H
248
253.4
|
L
 5.3%
H
235.1
253.4
|
L
 12.4%
H
222.4
253.4
|
L
 18.7%
H
208.6
261.6
|
L
 -3.1%
H
155.1
261.6
|
L
 -3.1%
H
155.1
261.6
|
L
 -3.1%
H
155.1
261.6
|
L
 -3.1%
H
155.1
261.6
|
Grand Continent Hotels |
|
503.4
|
202
|
L
 -1.0%
H
202
204
|
L
 -6.6%
H
199.0
232
|
L
 21.6%
H
166.2
255
|
L
 32.6%
H
137
255
|
L
 78.8%
H
101.9
255
|
L
 78.8%
H
101.9
255
|
L
 78.8%
H
101.9
255
|
L
 78.8%
H
101.9
255
|
Schloss Bangalore |
|
13,882.6
|
415.7
|
L
 -0.8%
H
412
420
|
L
 1.5%
H
392
421.3
|
L
 0.5%
H
392
449.5
|
L
 -4.6%
H
382.5
474.4
|
L
 -4.4%
H
382.5
474.4
|
L
 -4.4%
H
382.5
474.4
|
L
 -4.4%
H
382.5
474.4
|
L
 -4.4%
H
382.5
474.4
|
Valencia |
|
40.4
|
31.1
|
L
 1.1%
H
30.9
31.5
|
L
 -0.7%
H
30.1
32.1
|
L
 -16.5%
H
29.4
38.5
|
L
H
29.4
88
|
L
H
29.4
88
|
L
H
29.4
88
|
L
H
29.4
88
|
L
H
29.4
88
|
Travel Food Services |
|
17,027.5
|
1,293.1
|
L
 3.4%
H
1240.8
1297.4
|
L
 7.2%
H
1191
1297.4
|
L
 26%
H
1008.5
1297.4
|
L
 17.6%
H
1008.5
1297.4
|
L
 17.6%
H
1008.5
1297.4
|
L
 17.6%
H
1008.5
1297.4
|
L
 17.6%
H
1008.5
1297.4
|
L
 17.6%
H
1008.5
1297.4
|
Brigade Hotel Ventures |
|
3,281.8
|
86.4
|
L
 0.4%
H
85.5
88.1
|
L
 3.9%
H
82.3
89.4
|
L
 2.5%
H
77.4
91.8
|
L
 -4%
H
77.4
91.8
|
L
 -4%
H
77.4
91.8
|
L
 -4%
H
77.4
91.8
|
L
 -4%
H
77.4
91.8
|
L
 -4%
H
77.4
91.8
|