Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
49.3 /100
Rank 16 out of 31 Sectors -
Advance/Decline
24/54
-
No. of Companies78
-
Avg. Market Cap4,606
-
Price to Earning Ratio55.60
-
Price to Earning Growth Ratio52.12
-
Price to Book Ratio7.58
-
Return on Equity13.16
-
Return on Capital Employed13.82
-
Return on Assets6.87
-
Dividend yield 1 year %0.18 %
-
Net Profit Growth Annual YoY %35.58 %
-
Net Profit Growth Qtr YoY %17.90 %
-
Net Profit Growth Qtr QoQ %73.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Hotels Restaurants & Tourism Reports
Sector: Hotels Restaurants & Tourism
PDF
Riding the wave: Hotel giants capitalise on industry upswing
04 Dec 2023
Sector: Hotels Restaurants & Tourism
PDF
Long-term gains ahead: Indian hotels capitalise on soaring demand
17 Sep 2023
Sector: Hotels Restaurants & Tourism
PDF
Hotels enter FY24 riding on strong domestic demand
21 Jun 2023
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advani Hotels |
|
513.2
|
55.5
|
L
 -2.4%
H
55.1
57.5
|
L
 -4.4%
H
55.1
58.8
|
L
 -3.2%
H
55.1
59
|
L
 -7.3%
H
53.2
60.2
|
L
 -13.4%
H
52.3
68.4
|
L
 39.9%
H
33.3
91.7
|
L
 116.2%
H
22.3
91.7
|
L
 109.5%
H
12.3
91.7
|
| Asian Hotels East |
|
241.7
|
139.8
|
L
 -3.0%
H
136.5
150.8
|
L
 -5.2%
H
136.5
154
|
L
 1.5%
H
130.1
154
|
L
 -7.8%
H
130.1
154.9
|
L
 -7.0%
H
122.8
168
|
L
 23.1%
H
83.4
196.9
|
L
 24.6%
H
83.4
253.2
|
L
 26.3%
H
74.3
303.8
|
| Asian Hotels North |
|
637.2
|
327.6
|
L
 -0.8%
H
322
331.9
|
L
 1.1%
H
320.3
332.9
|
L
 2.0%
H
281.2
334.9
|
L
 -0.2%
H
281.2
360
|
L
 16.3%
H
267.7
419.5
|
L
 309.2%
H
66.6
419.5
|
L
 323.7%
H
58
419.5
|
L
 144.4%
H
44.2
419.5
|
| Blue Coast Hotels |
|
57.6
|
33.5
|
L
 0.6%
H
31.6
34.4
|
L
 -3.5%
H
31.6
35.9
|
L
 -9.5%
H
31.6
38.5
|
L
 -34.2%
H
31.6
53.9
|
L
 11.3%
H
24.2
90.6
|
L
 488.4%
H
3.4
90.6
|
L
 781.1%
H
3.0
90.6
|
L
 -50.7%
H
3.0
173
|
| EIH Asso Hotels |
|
2,070.9
|
339.9
|
L
 -3.0%
H
334.7
356.3
|
L
 -5.4%
H
334.7
360.5
|
L
 -4.6%
H
334.7
370
|
L
 -11.1%
H
334.7
403.5
|
L
 -14.3%
H
304
434.9
|
L
 64.6%
H
182.5
544.0
|
L
 134.8%
H
102.7
544.0
|
L
 151.0%
H
75.6
544.0
|
| EIH |
|
21,675.1
|
346.6
|
L
 -1.1%
H
344.6
352
|
L
 -5.6%
H
344.6
371.1
|
L
 -8.4%
H
344.6
379.9
|
L
 -10.1%
H
344.6
405
|
L
 -15.7%
H
305
434.8
|
L
 94.8%
H
150.4
502.2
|
L
 253.9%
H
82
502.2
|
L
 178.1%
H
54.8
502.2
|
| HLV |
|
602.6
|
9.1
|
L
 -1.0%
H
9.1
9.3
|
L
 -4.8%
H
9.1
10
|
L
 2.2%
H
8.2
10.3
|
L
 -19.2%
H
8.2
11.7
|
L
 -46.4%
H
8.2
18.3
|
L
 -16.9%
H
8
42
|
L
 27.8%
H
5.1
42
|
L
 -58.0%
H
2.9
42
|
| Indian Hotels Company |
|
98,658.1
|
693.1
|
L
 -1.6%
H
690.5
704.7
|
L
 -7.4%
H
690.5
748
|
L
 -3.6%
H
690.5
751.3
|
L
 -5.8%
H
672.6
754
|
L
 -14%
H
672.6
858
|
L
 123.3%
H
280.1
894.9
|
L
 461.9%
H
93.8
894.9
|
L
 482.4%
H
62.1
894.9
|
| Jubilant Foodworks |
|
34,427.4
|
521.8
|
L
 -0.8%
H
519.7
530.4
|
L
 -5.6%
H
519.7
556.2
|
L
 -10.5%
H
519.7
606.4
|
L
 -13.4%
H
519.7
623.0
|
L
 -29.2%
H
519.7
760.5
|
L
 6.0%
H
412.1
796.8
|
L
 -10.4%
H
412.1
918
|
L
 283.0%
H
76.1
918
|
| Kamat Hotels |
|
681.5
|
231.2
|
L
 -2.2%
H
230.4
237.9
|
L
 -3.0%
H
230.4
241.3
|
L
 -0.5%
H
226.4
248.1
|
L
 -24.3%
H
223.6
315
|
L
 8.8%
H
197.2
353.6
|
L
 119.5%
H
103.4
372
|
L
 505.2%
H
27.5
372
|
L
 364.7%
H
14.1
372
|
| Mahindra Resorts |
|
6,157.1
|
304.8
|
L
 1.4%
H
297.1
305.6
|
L
 -1.1%
H
297.1
312.7
|
L
 -3.3%
H
297.1
320.0
|
L
 -11.4%
H
297.1
346.0
|
L
 -15.0%
H
259
382
|
L
 15.3%
H
245.2
505
|
L
 115.2%
H
128.7
505
|
L
 57.8%
H
81.2
505
|
| Oriental Hotels |
|
2,071.8
|
116
|
L
 -1.0%
H
113.8
118.5
|
L
 7.5%
H
106.3
118.9
|
L
 7.9%
H
98.1
118.9
|
L
 -10.0%
H
98.1
131.9
|
L
 -31.3%
H
98.1
180.0
|
L
 65.7%
H
66.4
202
|
L
 353.1%
H
21.7
202
|
L
 330.4%
H
13.8
202
|
| Royal Orchid Hotels |
|
1,039.8
|
379.2
|
L
 -2.5%
H
377
392
|
L
 -8.5%
H
377
417.3
|
L
 -0.6%
H
374.0
420.5
|
L
 -26.1%
H
371.6
520
|
L
 9.4%
H
311.4
593.4
|
L
 53.6%
H
223.6
593.4
|
L
 404.9%
H
52.8
593.4
|
L
 241.7%
H
32.5
593.4
|
| Savera Industries |
|
175.8
|
147.4
|
L
 4.2%
H
142
147.4
|
L
 1.8%
H
140.2
150.0
|
L
 4.5%
H
140
160
|
L
 -4.6%
H
133
168
|
L
 -9.5%
H
118
170
|
L
 101.6%
H
51
180.7
|
L
 256.0%
H
37
180.7
|
L
 120%
H
28.3
180.7
|
| Sayaji Hotels |
|
473.2
|
270.2
|
L
 -4.5%
H
267.3
283
|
L
 -4.3%
H
267.3
299.8
|
L
 -0.7%
H
263
306.5
|
L
 -6.7%
H
250
306.5
|
L
 -27.1%
H
240
379.9
|
L
 -23.5%
H
240
456.7
|
L
 0.4%
H
179.9
456.7
|
L
 84.7%
H
115.7
456.7
|
| Speciality Restaurants |
|
539.9
|
111.9
|
L
 -3.7%
H
110.8
117.4
|
L
 2.5%
H
107.5
120.5
|
L
 -4.1%
H
106
122.8
|
L
 -19.4%
H
106
146.9
|
L
 -20.5%
H
106
162.8
|
L
 -52.5%
H
106
287.1
|
L
 135.6%
H
35.3
287.1
|
L
 -15.2%
H
20.2
287.1
|
| Taj GVK Hotels & Resorts |
|
2,566.7
|
409.4
|
L
 -2.5%
H
407.6
419.0
|
L
 -2.7%
H
407.6
425.3
|
L
 6.8%
H
370
438.3
|
L
 -1.1%
H
370
438.3
|
L
 5.4%
H
330.2
528.1
|
L
 102.6%
H
173.1
528.1
|
L
 190.0%
H
102
528.1
|
L
 302.1%
H
64.1
528.1
|
| TGB Banquets & Hotels |
|
27.4
|
9.4
|
L
 -1.2%
H
9.2
10
|
L
 -2.4%
H
9.2
10
|
L
 -3.4%
H
9.2
10.5
|
L
 -19.2%
H
9.2
12.4
|
L
 -33.1%
H
9.1
15.5
|
L
 -21.0%
H
7.7
20.3
|
L
 49.8%
H
4.2
20.3
|
L
 -92.0%
H
1.9
121.4
|
| The Byke Hospitality |
|
282.2
|
54.0
|
L
 -4.7%
H
53.2
57.8
|
L
 0.5%
H
53.2
61.7
|
L
 3.5%
H
48
61.7
|
L
 -18.2%
H
48
68.7
|
L
 -37.7%
H
48
100.8
|
L
 11.5%
H
31.2
107
|
L
 141.0%
H
16.4
107
|
L
 -64.9%
H
7.2
221.9
|
| Viceroy Hotels |
|
958.9
|
141.9
|
L
 -0.3%
H
141.9
147.7
|
L
 3.5%
H
134.3
147.9
|
L
 13.5%
H
125
156.8
|
L
 12.2%
H
120.7
156.8
|
L
 29.8%
H
93.1
156.8
|
L
 8198.2%
H
1.6
156.8
|
L
 4419.1%
H
1.4
156.8
|
L
 545.6%
H
0.7
156.8
|
| Apollo Sindoori Hotels |
|
330.7
|
1,271.6
|
L
 0.7%
H
1240.1
1288.9
|
L
 7.0%
H
1163
1380
|
L
 3.4%
H
1150
1380
|
L
 -4.5%
H
1150
1380
|
L
 -23.6%
H
1150
1787.6
|
L
 0.2%
H
1020
2652
|
L
 114.6%
H
505
2652
|
L
 960.1%
H
86.3
2652
|
| Country Club Hospitality |
|
231.5
|
14.2
|
L
 -3.6%
H
14.1
14.7
|
L
 -7.0%
H
14.1
15.5
|
L
 -8.8%
H
14.1
16.2
|
L
 -16.7%
H
14.1
18
|
L
 -23.8%
H
13
21.0
|
L
 88.8%
H
5.5
30.7
|
L
 148.4%
H
3.3
30.7
|
L
 -7.5%
H
1.7
30.7
|
| Coffee Day Enterprises |
|
710.4
|
33.6
|
L
 -3.7%
H
33.2
35.2
|
L
 -7.5%
H
33.2
36.4
|
L
 3.4%
H
31.7
39
|
L
 -23.8%
H
30.3
44.3
|
L
 11.1%
H
21.3
51.5
|
L
 -29.1%
H
21.3
74.7
|
L
 27.6%
H
20.2
86.8
|
L
 -87.7%
H
14.3
374.9
|
| Bombay Cycle & Motor |
|
70.1
|
1,751.4
|
L
 3.0%
H
1735
1799.8
|
L
 -1.6%
H
1701.1
1799.9
|
L
 1.6%
H
1650
1799.9
|
L
 -7.4%
H
1650
2005.0
|
L
 -19.8%
H
1521.2
2442
|
L
 143.4%
H
625.6
2594.0
|
L
 217.5%
H
408.1
2594.0
|
L
 120.2%
H
408.1
2594.0
|
| Westlife Foodworld |
|
7,837.4
|
502.6
|
L
 -4.1%
H
499.7
524.1
|
L
 -6.7%
H
499.7
549.6
|
L
 -8.1%
H
499.7
569.7
|
L
 -21.7%
H
499.7
645
|
L
 -36.5%
H
499.7
893.4
|
L
 -33.7%
H
499.7
1025.0
|
L
 11.0%
H
385.1
1025.0
|
L
 79.5%
H
261.5
1025.0
|
| Emerald Leisures |
|
300.0
|
199.8
|
L
 2.3%
H
198.2
205
|
L
 -6.5%
H
195
233
|
L
 -5.0%
H
192.2
233
|
L
 -11.2%
H
192.2
236.3
|
L
 -17.5%
H
159
293.3
|
L
 671.8%
H
25.0
293.3
|
L
 968.8%
H
15.7
293.3
|
L
 1116.5%
H
12.5
293.3
|
| Mac Charles |
|
829.7
|
633.3
|
L
 -2.6%
H
594.5
654.0
|
L
 -2.6%
H
594.5
693.0
|
L
 -9.4%
H
594.5
699.1
|
L
 -8.9%
H
594.5
750
|
L
 8.9%
H
500
775
|
L
 49.9%
H
335
775
|
L
 184.0%
H
177.1
914
|
L
 155.8%
H
167.2
914
|
| Gujarat Hotels |
|
84.4
|
223.0
|
L
 3.9%
H
213.2
225
|
L
 0.6%
H
213
225
|
L
 6.2%
H
205.5
225
|
L
 -15.2%
H
196.1
318.9
|
L
 -23.4%
H
196.1
375
|
L
 57.2%
H
124.2
375
|
L
 110.1%
H
95.2
375
|
L
 74.2%
H
71
375
|
| Ras Resorts & Apart |
|
16.6
|
41.9
|
L
 -2.5%
H
40.4
49
|
L
 0.2%
H
36.2
49
|
L
 4.8%
H
36.2
49
|
L
 9.0%
H
36.2
49
|
L
 -14.5%
H
36.1
61.7
|
L
 27.1%
H
27
72.0
|
L
 47.8%
H
19
72.0
|
L
 91.3%
H
13.8
72.0
|
| Jindal Hotels |
|
49.5
|
70.7
|
L
 -4.4%
H
69.2
76
|
L
 -9.2%
H
69.2
77.8
|
L
 -7.5%
H
69.2
80
|
L
 -12.5%
H
69.2
90
|
L
 -26.2%
H
69.2
109
|
L
 70.0%
H
33.6
142
|
L
 157.4%
H
20.2
142
|
L
 72.1%
H
14.0
142
|
| Best Eastern Hotels |
|
19.7
|
11.7
|
L
 -0.4%
H
11.0
12.5
|
L
 4.4%
H
10.6
12.5
|
L
 13.4%
H
10.0
12.5
|
L
 -16.1%
H
10.0
15.0
|
L
 -31.6%
H
10.0
18.5
|
L
 -76.1%
H
10.0
67.0
|
L
 -29.1%
H
10.0
67.0
|
L
 -69.2%
H
6.1
94
|
| Benares Hotels |
|
1,231.8
|
9,475
|
L
 -0.4%
H
9432
9528.1
|
L
 -0.2%
H
9432
9777.0
|
L
 0.9%
H
9000
9850
|
L
 1.1%
H
9000
9850
|
L
 16.4%
H
8000
12500.0
|
L
 223.0%
H
2815
12500.0
|
L
 649.0%
H
1163.2
12500.0
|
L
 703.0%
H
954
12500.0
|
| Graviss Hospitality |
|
223.4
|
31.7
|
L
 -1%
H
31.6
33.2
|
L
 -6.0%
H
31.6
34.9
|
L
 -5.4%
H
31
36.8
|
L
 -20.9%
H
30.4
42.3
|
L
 -49.1%
H
30.4
60.2
|
L
 52.7%
H
19.5
78
|
L
 115.5%
H
12.5
78
|
L
 27.0%
H
9.5
78
|
| Eco Hotels |
|
76.9
|
14.1
|
L
 9.9%
H
12.5
14.1
|
L
 1.8%
H
12
14.1
|
L
 5.7%
H
12
14.6
|
L
 -19.2%
H
12
18.3
|
L
 -47.3%
H
12
27.7
|
L
 -58.8%
H
12
54.8
|
L
 37.6%
H
6.5
54.8
|
L
 50.7%
H
6.5
54.8
|
| Sinclairs Hotels |
|
410.5
|
80.1
|
L
 -1.8%
H
79.9
82.9
|
L
 -3.6%
H
79.9
84.2
|
L
 -2.5%
H
79.9
87
|
L
 -18.1%
H
79.9
99.0
|
L
 -27.6%
H
73.3
114.8
|
L
 55.9%
H
46.3
174.8
|
L
 237.2%
H
21.5
174.8
|
L
 150.5%
H
13.6
174.8
|
| Cindrella Hotels |
|
21.3
|
59.3
|
L
 0.2%
H
56.6
59.6
|
L
 -1.8%
H
56
60
|
L
 -4.6%
H
56
63.1
|
L
 -10.2%
H
56
68.5
|
L
 -5.9%
H
50
81.6
|
L
 64.7%
H
32
82.9
|
L
 188.6%
H
17
82.9
|
L
 108.4%
H
10.0
82.9
|
| Royale Manor Hotels |
|
71.4
|
36.0
|
L
 -1.5%
H
35.1
38.3
|
L
 -5.2%
H
35.1
40.0
|
L
 -3.0%
H
35.1
43.8
|
L
 -19.5%
H
35.1
47.4
|
L
 -32.2%
H
35.1
64.0
|
L
 56.8%
H
20.5
65
|
L
 169.4%
H
12.5
65
|
L
 122.2%
H
8.0
65
|
| Polo Hotels |
|
20.4
|
9.1
|
L
 -2.0%
H
9.1
9.1
|
L
 -5.1%
H
9.1
9.8
|
L
 -3.6%
H
8.6
10.5
|
L
 -24%
H
8.6
12.1
|
L
 3.2%
H
7.9
14.7
|
L
 23.1%
H
6.2
14.7
|
L
 105.4%
H
2.7
14.7
|
L
 -41.7%
H
2.3
16.2
|
| Velan Hotels |
|
17.5
|
5.5
|
L
 -4.9%
H
5.5
5.7
|
L
 -6.5%
H
5.5
6.0
|
L
 4.2%
H
5.2
6.4
|
L
 -22.6%
H
4.0
7.5
|
L
 -25.6%
H
4.0
8.2
|
L
 -24.0%
H
4.0
9.7
|
L
 111.2%
H
2.2
12.2
|
L
 -20.0%
H
2.1
12.2
|
| Howard Hotels |
|
22.2
|
24.4
|
L
 -5.2%
H
22.7
25.1
|
L
 -6.6%
H
22.7
26.9
|
L
 22.1%
H
18
29.3
|
L
 -15.5%
H
18
29.6
|
L
 -8.0%
H
18
33.9
|
L
 153.2%
H
6.3
33.9
|
L
 396.5%
H
3.9
33.9
|
L
 195.9%
H
3.8
33.9
|
| Lords Ishwar Hotels |
|
11.1
|
14.8
|
L
 5.0%
H
14.8
14.8
|
L
 5.6%
H
14
14.8
|
L
 2.1%
H
14
15.5
|
L
 -24.0%
H
14
21.0
|
L
 -39.5%
H
14
24.5
|
L
 94.5%
H
7.2
30.4
|
L
 306.6%
H
3.6
30.4
|
L
 181.9%
H
2.3
30.4
|
| Eraaya Lifespaces |
|
836.2
|
43.9
|
L
 5.0%
H
40.1
43.9
|
L
 8.0%
H
38.6
43.9
|
L
 18.3%
H
26.0
43.9
|
L
 22.6%
H
19.8
43.9
|
L
 -55.6%
H
19.8
144.5
|
L
 4998.8%
H
0.9
316.9
|
L
 5669.7%
H
0.7
316.9
|
L
 8670%
H
0.4
316.9
|
| Ekansh Concepts |
|
298.2
|
197.1
|
L
 -6.1%
H
196.4
208
|
L
 -7.3%
H
196.4
216.0
|
L
 -2.5%
H
185
228
|
L
 -14.6%
H
185
250.3
|
L
 30.1%
H
96.4
308
|
L
 145.0%
H
40.2
308
|
L
 591.6%
H
19.9
308
|
L
 1628.9%
H
8.7
308
|
| Espire Hospitality |
|
451.9
|
302.8
|
L
 0.6%
H
300
315
|
L
 -0.6%
H
287.5
329.5
|
L
 38.6%
H
208
329.5
|
L
 -37.1%
H
203
486
|
L
 -16.2%
H
203
620
|
L
 1635.2%
H
15.0
620
|
L
 4668.5%
H
6.4
620
|
L
 951.4%
H
6.3
620
|
| Reliable Ventures |
|
24.7
|
22.4
|
L
 3.5%
H
21.8
22.5
|
L
 3.4%
H
21.0
22.6
|
L
 4.1%
H
20.0
23.0
|
L
H
20.0
24.6
|
L
 -0.4%
H
18.0
46.8
|
L
 60.0%
H
8.4
46.8
|
L
 149.6%
H
6.4
46.8
|
L
 65.9%
H
6.4
46.8
|
| India Tourism Development |
|
4,831.8
|
563.4
|
L
 -1.0%
H
557.2
574.6
|
L
 -7.3%
H
557.2
609.6
|
L
 1.2%
H
530.0
632.0
|
L
 -10.4%
H
530.0
641.8
|
L
 -9.9%
H
467.1
712.8
|
L
 60.5%
H
276
930.8
|
L
 66.5%
H
260.8
930.8
|
L
 164.4%
H
104.7
930.8
|
| CHL |
|
182.0
|
33.2
|
L
 -1.9%
H
31.4
34.2
|
L
 -2.4%
H
31.4
36.0
|
L
 -6.4%
H
31.4
41.3
|
L
 -11.2%
H
31.4
44.6
|
L
 -24.7%
H
25.7
45.7
|
L
 90.8%
H
15.1
55.5
|
L
 427.0%
H
5.3
55.5
|
L
 171.9%
H
4.8
55.5
|
| HBG Hotels |
|
236.2
|
118.4
|
L
 -1.6%
H
117.1
125
|
L
 -5.2%
H
117.1
129.1
|
L
 -16.6%
H
117.1
145
|
L
 -18.8%
H
117.1
182.3
|
L
 -55.8%
H
117.1
308
|
L
 107.7%
H
42.8
308
|
L
 758.0%
H
9.5
308
|
L
 886.7%
H
5.0
308
|
| Vidli Restaurants |
|
86.9
|
57.3
|
L
 0.5%
H
56.9
58.3
|
L
 -0.1%
H
55.4
58.4
|
L
 1.4%
H
52.1
59.0
|
L
 -4.0%
H
52.1
67
|
L
 -22.5%
H
52.1
77.7
|
L
 44.7%
H
33
116.0
|
L
 242.2%
H
9.6
116.0
|
L
H
6.3
187
|
| Lemon Tree Hotels |
|
11,870.2
|
149.8
|
L
 -0.7%
H
148.4
152.7
|
L
 -2.7%
H
144.7
157.7
|
L
 -7.2%
H
144.7
166.5
|
L
 -8.9%
H
144.7
170.7
|
L
 6.8%
H
117.5
180.7
|
L
 94.2%
H
72.0
180.7
|
L
 250.1%
H
27
180.7
|
L
 167.6%
H
14.1
180.7
|
| Aruna Hotels |
|
28.4
|
8.4
|
L
 -1.8%
H
8.2
8.8
|
L
 -5.2%
H
8
8.9
|
L
 -6.3%
H
8
9.1
|
L
 1.5%
H
8
9.2
|
L
 -24.5%
H
7.8
12.2
|
L
 -37.6%
H
7.8
24.6
|
L
 15.6%
H
4.4
26.1
|
L
 67.6%
H
4.4
32.7
|
| Sri Havisha Hospitality |
|
27.5
|
1.8
|
L
 -3.8%
H
1.8
1.9
|
L
 -3.8%
H
1.7
1.9
|
L
 4.1%
H
1.7
2.1
|
L
 -11.8%
H
1.5
2.4
|
L
 -22.2%
H
1.5
3.1
|
L
 -16.7%
H
1.5
3.7
|
L
 62.7%
H
0.7
4.6
|
L
 123.8%
H
0.4
4.6
|
| Sanghvi Brands |
|
14.7
|
14.1
|
L
H
13.1
14.1
|
L
 22.7%
H
11.8
14.1
|
L
 10.7%
H
9.3
14.4
|
L
 -2.7%
H
9.3
15.6
|
L
 -9.6%
H
8.4
19.8
|
L
 -40.6%
H
8.4
29.8
|
L
 10.4%
H
5.3
37.5
|
L
 -86.8%
H
2.5
128
|
| Neopolitan Pizza |
|
21.5
|
12.7
|
L
 -0.2%
H
12.7
13.2
|
L
 17.0%
H
11.2
13.2
|
L
 20.2%
H
10.0
13.2
|
L
 6.1%
H
9.4
13.2
|
L
 -33.4%
H
9.4
21
|
L
H
9.4
28.4
|
L
H
9.4
28.4
|
L
H
9.4
28.4
|
| Debock Industries |
|
26.4
|
1.6
|
L
 -3.6%
H
1.6
1.7
|
L
 -5.3%
H
1.6
1.8
|
L
 -9.5%
H
1.6
1.9
|
L
 -21.0%
H
1.6
2.2
|
L
 -46.7%
H
1.6
3.4
|
L
 -87.7%
H
1.6
25.2
|
L
 -63.8%
H
1.6
80.5
|
L
 -50.9%
H
1.6
80.5
|
| Chalet Hotels |
|
19,069.8
|
871.0
|
L
 -0.4%
H
864.4
888
|
L
 -3.5%
H
860
902.4
|
L
 -1.6%
H
851
914
|
L
 -8.6%
H
851
989
|
L
 -2.4%
H
634.1
1082
|
L
 156.3%
H
331.5
1082
|
L
 376.2%
H
122.7
1082
|
L
 211.1%
H
99.6
1082
|
| Restaurant Brands Asia |
|
3,838.6
|
65.9
|
L
 -0.4%
H
64.8
66.4
|
L
 1.3%
H
63.7
68.3
|
L
 5.9%
H
61
68.7
|
L
 -8.4%
H
60.3
72.8
|
L
 -13.6%
H
59.4
89.5
|
L
 -40.6%
H
59.4
137.7
|
L
 -60.5%
H
59.4
189.7
|
L
 9.8%
H
59.4
213.8
|
| United Foodbrands |
|
849.4
|
217.3
|
L
 -0.3%
H
216.4
218.8
|
L
 0.6%
H
212.8
224.4
|
L
 21.5%
H
174
224.4
|
L
 -3.4%
H
173.8
234
|
L
 -46.4%
H
173.8
421.0
|
L
 -76.5%
H
173.8
958.2
|
L
 -56.5%
H
173.8
1946.0
|
L
 -56.5%
H
173.8
1946.0
|
| Devyani Intl |
|
16,413.2
|
133.1
|
L
 -2.6%
H
132.2
138.7
|
L
 -10.1%
H
132.2
149.4
|
L
 -1.3%
H
122.3
159.7
|
L
 -18.6%
H
122.3
169.8
|
L
 -26.1%
H
122.3
198.9
|
L
 -22.2%
H
122.3
227.5
|
L
 47.9%
H
107.6
227.5
|
L
 47.9%
H
107.6
227.5
|
| Sapphire Foods |
|
7,128.3
|
221.8
|
L
 0.2%
H
218.1
224.2
|
L
 -12.0%
H
218.1
253.6
|
L
 -6.1%
H
218.1
265.4
|
L
 -20.6%
H
218.1
310.5
|
L
 -32.5%
H
218.1
368
|
L
 -16.2%
H
218.1
401
|
L
 -6.0%
H
181.8
401
|
L
 -6.0%
H
181.8
401
|
| Goel Food Products |
|
24.5
|
13
|
L
 -6.7%
H
13
13.9
|
L
 -14.5%
H
13
15.6
|
L
 -14.4%
H
13
17.2
|
L
 -23.5%
H
12.6
17.2
|
L
 -36.0%
H
12.6
20.4
|
L
 -61.8%
H
12.6
78
|
L
H
12.6
78
|
L
H
12.6
78
|
| Robust Hotels |
|
362.7
|
209.8
|
L
 -0.1%
H
203.6
217.0
|
L
 -5.5%
H
203.6
243.7
|
L
 3.8%
H
171.5
243.7
|
L
 -15.3%
H
171.5
273.9
|
L
 -19.0%
H
171.5
314
|
L
 -40.1%
H
84.6
314
|
L
 -40.1%
H
84.6
314
|
L
 -40.1%
H
84.6
314
|
| Sayaji Hotels Pune |
|
245.9
|
807
|
L
 -1.6%
H
807
822
|
L
 0.9%
H
768.3
829.4
|
L
 2.8%
H
749.5
929
|
L
 -16%
H
735
1100
|
L
 11.9%
H
651
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
L
H
87.1
1100
|
| Samhi Hotels |
|
4,311.1
|
194.9
|
L
 -2.8%
H
193.1
203.1
|
L
 5.1%
H
184.9
203.1
|
L
 11.0%
H
173.1
203.1
|
L
 -0.7%
H
173.1
217.3
|
L
 2.4%
H
121.1
254.5
|
L
 54.7%
H
121.1
254.5
|
L
 54.7%
H
121.1
254.5
|
L
 54.7%
H
121.1
254.5
|
| Sayaji Hotels Indore |
|
254.4
|
835
|
L
 2.5%
H
835
835
|
L
 1.7%
H
793.3
898
|
L
 15.8%
H
702.1
898
|
L
 -8.6%
H
702.1
944.0
|
L
 24.6%
H
604.7
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
L
H
87.1
1438.5
|
| Apeejay Surrendra |
|
2,709.0
|
127.0
|
L
 -2.9%
H
126.1
132.3
|
L
 -6.0%
H
126.1
137.6
|
L
 -1.5%
H
126.1
139.9
|
L
 -18.1%
H
126.1
154.9
|
L
 -32.6%
H
126.1
202
|
L
 -18.1%
H
126.1
235
|
L
 -18.1%
H
126.1
235
|
L
 -18.1%
H
126.1
235
|
| Juniper Hotels |
|
5,494.7
|
247.0
|
L
 0.7%
H
240.5
252
|
L
 -2.2%
H
240.4
253
|
L
 1.8%
H
238
268
|
L
 -7.0%
H
220.8
285.8
|
L
 -22.7%
H
220.8
345.6
|
L
 -31.4%
H
220.8
538.3
|
L
 -31.4%
H
220.8
538.3
|
L
 -31.4%
H
220.8
538.3
|
| Grill Splendour Services |
|
72.9
|
124.5
|
L
 -1.2%
H
124.5
124.5
|
L
 2.9%
H
124.5
126
|
L
 1.2%
H
121
126
|
L
 -0.4%
H
117.8
151.9
|
L
 46.5%
H
82.3
154
|
L
 3.8%
H
57.3
154
|
L
 3.8%
H
57.3
154
|
L
 3.8%
H
57.3
154
|
| Jungle Camps |
|
75.8
|
48.9
|
L
 1.9%
H
48
50.0
|
L
 0.5%
H
48
52.5
|
L
 -0.2%
H
47.1
52.5
|
L
 -12.7%
H
43.3
64.4
|
L
 -41.2%
H
43.0
99
|
L
H
43.0
143.5
|
L
H
43.0
143.5
|
L
H
43.0
143.5
|
| Ventive Hospitality |
|
17,494.6
|
749.1
|
L
 0.8%
H
735
758.5
|
L
 0.1%
H
735
777.3
|
L
 5.5%
H
690
777.3
|
L
 5.4%
H
688
777.3
|
L
 6.8%
H
523.4
840
|
L
 16.5%
H
523.4
840
|
L
 16.5%
H
523.4
840
|
L
 16.5%
H
523.4
840
|
| ITC Hotels |
|
40,511.5
|
194.5
|
L
 0.3%
H
191.9
195.5
|
L
 -2.1%
H
191.9
201
|
L
 1.5%
H
188.2
201
|
L
 -9.7%
H
188.2
226.6
|
L
 -25.2%
H
155.1
261.6
|
L
 -25.2%
H
155.1
261.6
|
L
 -25.2%
H
155.1
261.6
|
L
 -25.2%
H
155.1
261.6
|
| Grand Continent Hotels |
|
383.8
|
154
|
L
 4.2%
H
141.2
157
|
L
 -6.1%
H
141.2
160
|
L
 -11.0%
H
141.2
175
|
L
 -30.7%
H
137
232
|
L
 36.3%
H
101.9
255
|
L
 36.3%
H
101.9
255
|
L
 36.3%
H
101.9
255
|
L
 36.3%
H
101.9
255
|
| Leela Palaces Hotels Resorts |
|
14,323.5
|
428.9
|
L
 2.5%
H
415.3
434.8
|
L
 -3.7%
H
415.3
453.0
|
L
 9.8%
H
386.5
453.0
|
L
 -5.3%
H
384.5
474.0
|
L
 -1.4%
H
382.5
474.4
|
L
 -1.4%
H
382.5
474.4
|
L
 -1.4%
H
382.5
474.4
|
L
 -1.4%
H
382.5
474.4
|
| Valencia |
|
26.8
|
20.7
|
L
 -1.5%
H
20.0
20.8
|
L
 -1.9%
H
19.5
21
|
L
 -1.2%
H
19.0
24.2
|
L
 -20.6%
H
18.5
26.3
|
L
H
18.5
88
|
L
H
18.5
88
|
L
H
18.5
88
|
L
H
18.5
88
|
| Travel Food Services |
|
15,140.5
|
1,149.8
|
L
 1.0%
H
1122.7
1158.9
|
L
 -2.5%
H
1115
1215
|
L
 -10.3%
H
1115
1294.5
|
L
 -14.5%
H
1115
1445
|
L
 4.5%
H
1008.5
1445
|
L
 4.5%
H
1008.5
1445
|
L
 4.5%
H
1008.5
1445
|
L
 4.5%
H
1008.5
1445
|
| Brigade Hotel Ventures |
|
2,531.3
|
66.6
|
L
 -0.9%
H
66
67.7
|
L
 -3%
H
66
69.2
|
L
 -8.4%
H
65.7
74
|
L
 -17.8%
H
65.7
87.8
|
L
 -26.0%
H
65.7
91.8
|
L
 -26.0%
H
65.7
91.8
|
L
 -26.0%
H
65.7
91.8
|
L
 -26.0%
H
65.7
91.8
|
| Suba Hotels |
|
320.1
|
132.1
|
L
 -3.9%
H
130.7
136.9
|
L
 -6.2%
H
130.7
142.8
|
L
 -10.4%
H
130.7
155.8
|
L
 -29.5%
H
130.7
200
|
L
 19.0%
H
130.7
200
|
L
 19.0%
H
130.7
200
|
L
 19.0%
H
130.7
200
|
L
 19.0%
H
130.7
200
|
| Advent Hotels International |
|
1,198.9
|
222.3
|
L
 -3.1%
H
218.2
230.5
|
L
 -5.5%
H
218.2
247.2
|
L
 -6.6%
H
200.8
252.3
|
L
H
191.6
341.7
|
L
H
191.6
341.7
|
L
H
191.6
341.7
|
L
H
191.6
341.7
|
L
H
191.6
341.7
|