Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.1 /100
Rank 15 out of 31 Sectors -
Advance/Decline
88/6
-
No. of Companies94
-
Avg. Market Cap23,573
-
Price to Earning Ratio21.56
-
Price to Earning Growth Ratio1.93
-
Price to Book Ratio4.81
-
Return on Equity14.41
-
Return on Capital Employed12.52
-
Return on Assets5.55
-
Dividend yield 1 year %1.73 %
-
Net Profit Growth Annual YoY %1.40 %
-
Net Profit Growth Qtr YoY %-37.09 %
-
Net Profit Growth Qtr QoQ %-31.13 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
210,801.0
|
546.6
|
L
 6.8%
H
541.5
552.9
|
L
 4.1%
H
505
584.4
|
L
 5.5%
H
505
585.6
|
L
 9.7%
H
462
585.6
|
L
 -9.4%
H
432
895.9
|
L
 114.1%
H
132.4
895.9
|
L
 1746.5%
H
29.1
895.9
|
L
 1159.3%
H
15.2
895.9
|
Advance Metering |
|
41.8
|
26.1
|
L
 7.4%
H
25.2
28.5
|
L
 7.2%
H
23.5
28.5
|
L
 1.3%
H
23
28.5
|
L
 -19.5%
H
22.1
33.0
|
L
 -41.5%
H
22.1
60
|
L
 13.3%
H
15
64.6
|
L
 302.2%
H
6.3
64.6
|
L
 70.3%
H
5.8
64.6
|
BF Utilities |
|
2,777.2
|
737.3
|
L
 6.9%
H
712
743.6
|
L
 3.6%
H
667.8
743.6
|
L
 -1.7%
H
667.8
816.9
|
L
 0.9%
H
573
816.9
|
L
 -10.8%
H
573
1129.1
|
L
 131.4%
H
262.5
1129.1
|
L
 350.4%
H
135.6
1129.1
|
L
 12.5%
H
134.1
1129.1
|
BGR Energy Systems |
|
760.9
|
105.4
|
L
 2.0%
H
105.4
105.4
|
L
 8.2%
H
95.5
105.4
|
L
 42.3%
H
74
105.4
|
L
 -13.1%
H
69.1
118.9
|
L
 172.8%
H
34.5
145
|
L
 56.1%
H
33.1
145
|
L
 357.4%
H
21.9
145
|
L
 -11.2%
H
19
184.8
|
CESC |
|
22,105.2
|
166.8
|
L
 5.7%
H
160.3
168.0
|
L
 4.9%
H
156.5
168.0
|
L
 8.5%
H
151.6
168.0
|
L
 29.3%
H
119
168.0
|
L
 17.7%
H
119
212.5
|
L
 113.7%
H
62.1
212.5
|
L
 174.8%
H
53.4
212.5
|
L
 206.3%
H
36.5
212.5
|
India Power Corporation |
|
1,212.4
|
12.5
|
L
 10.2%
H
11.9
12.6
|
L
 -1.6%
H
11.1
13
|
L
 1.1%
H
11.1
13.6
|
L
 -13.2%
H
10.5
14.9
|
L
 -26.1%
H
10.5
23.9
|
L
 -0.8%
H
9.1
28.1
|
L
 66%
H
6.6
31.2
|
L
 -14.1%
H
4.4
48.6
|
Energy Development |
|
90.3
|
19
|
L
 8.7%
H
17.7
19.2
|
L
 3.9%
H
17.0
19.2
|
L
 0.3%
H
17.0
21.5
|
L
 -12.1%
H
16.4
21.6
|
L
 -18.3%
H
16.4
37.9
|
L
 13.1%
H
13.6
37.9
|
L
 291.8%
H
4.4
42.3
|
L
 11.8%
H
3.3
248
|
GAIL |
|
123,480.4
|
187.8
|
L
 3.4%
H
186.0
189.1
|
L
 -0.9%
H
178.6
193.1
|
L
 9.4%
H
174.9
197
|
L
 16.2%
H
150.5
197
|
L
 -2.5%
H
150.5
246.3
|
L
 87.0%
H
83
246.3
|
L
 206.0%
H
53.7
246.3
|
L
 168.5%
H
43.3
246.3
|
Gujarat Industries |
|
2,873.0
|
185.1
|
L
 6.7%
H
180.5
185.8
|
L
 2.2%
H
169.5
185.8
|
L
 4.8%
H
169.5
205.5
|
L
 8.7%
H
148.1
205.5
|
L
 5.3%
H
148.1
269.9
|
L
 123.6%
H
70.5
269.9
|
L
 232.0%
H
52.9
269.9
|
L
 117.8%
H
44.3
269.9
|
Orient Green Power |
|
1,431.1
|
12.2
|
L
 9.6%
H
11.6
12.3
|
L
 0.8%
H
11.0
12.3
|
L
 1.1%
H
11.0
13.7
|
L
 -12.5%
H
11.0
14.3
|
L
 -32.4%
H
11.0
23.4
|
L
 42.5%
H
5.8
31.9
|
L
 697.4%
H
1.4
31.9
|
L
 8.1%
H
1.0
31.9
|
Gujarat State |
|
18,610.5
|
329.9
|
L
 2.6%
H
327.2
332.1
|
L
 3.5%
H
309.5
334.2
|
L
 5.0%
H
304.8
334.6
|
L
 7.1%
H
261.5
334.6
|
L
 12.7%
H
260.1
469.7
|
L
 25.0%
H
209.5
469.7
|
L
 73.7%
H
177.4
469.7
|
L
 181.1%
H
109.3
469.7
|
Gujarat Gas |
|
31,937.9
|
464.0
|
L
 2.6%
H
458
465.5
|
L
 2.6%
H
432
472.9
|
L
 8.3%
H
425
473
|
L
 10.1%
H
360.3
473
|
L
 -12.5%
H
360.3
690.0
|
L
 -13.7%
H
360.3
690.0
|
L
 83.9%
H
228
786
|
L
 193.8%
H
90.6
786
|
Rattan Enterprises |
|
6,115.2
|
44.2
|
L
 8.1%
H
42.8
44.8
|
L
 7.1%
H
39.0
44.8
|
L
 8.3%
H
39.0
47.2
|
L
 -9.3%
H
37.4
49.9
|
L
 -37.5%
H
37.4
92.1
|
L
 36.8%
H
30.5
94.9
|
L
 2581.2%
H
1.5
94.9
|
L
 2112%
H
1.2
94.9
|
Rattan Power |
|
5,590.3
|
10.4
|
L
 5.7%
H
10.2
10.6
|
L
 4.9%
H
9.5
10.9
|
L
 7.1%
H
9.5
12.1
|
L
 -0.3%
H
8.4
12.1
|
L
 -9.9%
H
8.4
21.1
|
L
 128.8%
H
2.8
21.1
|
L
 732.8%
H
1.1
21.1
|
L
 15.7%
H
1.0
21.1
|
Indraprastha Gas |
|
28,739.2
|
205.3
|
L
 2.8%
H
202.3
207.0
|
L
 6.4%
H
193.9
210
|
L
 17.5%
H
172
210
|
L
 6.7%
H
172
210
|
L
 -8.0%
H
153.1
285.2
|
L
 17.1%
H
153.1
285.2
|
L
 -17.2%
H
153.1
301.0
|
L
 404.2%
H
37.5
301.0
|
Indowind Energy |
|
259.1
|
20.1
|
L
 13.5%
H
18
21.3
|
L
 8.9%
H
17.2
21.3
|
L
 18.8%
H
17.1
24.0
|
L
 -5.4%
H
14.2
24.0
|
L
 -2.1%
H
14.2
32.7
|
L
 39.8%
H
8.2
32.7
|
L
 981.7%
H
1.7
39.2
|
L
 369.0%
H
1.6
39.2
|
Jaiprakash Power |
|
9,759.3
|
14.2
|
L
 7.2%
H
14
14.7
|
L
 0.4%
H
12.5
14.7
|
L
 -1.9%
H
12.5
16.5
|
L
 0.3%
H
12.4
16.5
|
L
 -21.8%
H
12.4
23.8
|
L
 119.1%
H
5.2
24
|
L
 1680%
H
0.7
24
|
L
 66.5%
H
0.4
24
|
JSW Energy |
|
84,085.1
|
481.1
|
L
 4.6%
H
472.3
482
|
L
 2.5%
H
441
484.7
|
L
 -2.6%
H
441
527.5
|
L
 3.0%
H
418.8
579
|
L
 -15.6%
H
418.8
804.9
|
L
 86.1%
H
182.1
804.9
|
L
 1108.8%
H
38.5
804.9
|
L
 341.6%
H
34.8
804.9
|
Karma Energy |
|
62.4
|
53.9
|
L
 7.6%
H
52
56.4
|
L
 0.8%
H
48.4
58.6
|
L
 -2.6%
H
48.4
58.6
|
L
 -11%
H
44.9
64.5
|
L
 -24.7%
H
44.9
101.5
|
L
 67.1%
H
21.3
105.1
|
L
 467.3%
H
8
105.1
|
L
 172.9%
H
7.6
105.1
|
NAVA |
|
13,471.1
|
464.2
|
L
 7.8%
H
445.8
469
|
L
 0.9%
H
421
469
|
L
 -4.4%
H
421
504.0
|
L
 20.7%
H
356.1
549.0
|
L
 87.0%
H
227.8
673.9
|
L
 591.8%
H
65.1
673.9
|
L
 2555.6%
H
16.7
673.9
|
L
 1048.7%
H
16
673.9
|
NLC |
|
31,937.0
|
230.3
|
L
 4.6%
H
227
232.7
|
L
 2.1%
H
212.9
232.7
|
L
 0.4%
H
212.9
250.7
|
L
 13.5%
H
186.0
269.1
|
L
 5.9%
H
186.0
311.8
|
L
 214.0%
H
58.3
311.8
|
L
 439.4%
H
40.2
311.8
|
L
 208.3%
H
35.0
311.8
|
NHPC |
|
83,675.1
|
83.3
|
L
 6.8%
H
81.4
83.9
|
L
 -2.0%
H
76.3
85.9
|
L
 -1.1%
H
76.3
91.5
|
L
 12.0%
H
71
91.5
|
L
 -11.9%
H
71
118.4
|
L
 172.2%
H
28.8
118.4
|
L
 316.5%
H
19.4
118.4
|
L
 331.6%
H
15.1
118.4
|
NTPC |
|
337,977.3
|
348.6
|
L
 4.1%
H
338.1
349.2
|
L
 0.0%
H
330.6
352
|
L
 -3.2%
H
330.6
368.5
|
L
 14.1%
H
292.8
371.5
|
L
 -2.0%
H
292.8
448.5
|
L
 128.5%
H
135.0
448.5
|
L
 302.3%
H
78.1
448.5
|
L
 188.6%
H
73.2
448.5
|
Power Grid Corp |
|
287,435.2
|
309.1
|
L
 3.3%
H
304.1
311.1
|
L
 1.7%
H
296.4
317.4
|
L
 1.6%
H
296.4
322
|
L
 18.2%
H
247.3
322
|
L
 1.7%
H
247.3
366.3
|
L
 72.3%
H
139.8
366.3
|
L
 246.0%
H
86.2
366.3
|
L
 284.2%
H
67.8
366.3
|
PTC |
|
5,223.7
|
176.5
|
L
 3.0%
H
175.2
178.6
|
L
 -2.3%
H
166.1
178.6
|
L
 2.2%
H
166.1
187.2
|
L
 30.2%
H
128.8
187.2
|
L
 -16.4%
H
127.7
246.9
|
L
 110.8%
H
67.5
254.6
|
L
 371.2%
H
32.9
254.6
|
L
 157.4%
H
32.4
254.6
|
Reliance Infra |
|
10,115.2
|
255.4
|
L
 8.8%
H
245.6
263
|
L
 1.9%
H
225.7
263
|
L
 2.1%
H
225.7
275.8
|
L
 -4.5%
H
198.1
277.1
|
L
 56.7%
H
144.5
351
|
L
 152.8%
H
80.8
351
|
L
 1291.6%
H
15.1
351
|
L
 -38.1%
H
8.7
635.7
|
Reliance Power |
|
17,631.8
|
42.8
|
L
 10.7%
H
41.3
43.9
|
L
 6.6%
H
37
43.9
|
L
 6.8%
H
37
46.9
|
L
 9.4%
H
31.3
46.9
|
L
 71.4%
H
23.3
53.6
|
L
 229%
H
9.1
53.6
|
L
 2276.1%
H
1.7
53.6
|
L
 -21.3%
H
1
65.2
|
SJVN |
|
37,914.7
|
96.5
|
L
 8.5%
H
92
96.8
|
L
 3.3%
H
86.3
96.8
|
L
 5.5%
H
86.3
101.8
|
L
 6.2%
H
80.5
101.8
|
L
 -22.9%
H
80.5
159.7
|
L
 256.0%
H
25.5
170.5
|
L
 375.3%
H
20.1
170.5
|
L
 298.7%
H
17.3
170.5
|
Surana Telecom & Power |
|
249.1
|
18.4
|
L
 4.9%
H
17.8
18.8
|
L
 5.0%
H
17
18.8
|
L
 -1.7%
H
17
19.5
|
L
 -6.8%
H
16.3
21.4
|
L
 27.4%
H
14.3
29.6
|
L
 60.3%
H
7.6
29.6
|
L
 424.3%
H
2.6
29.6
|
L
 77.3%
H
2.0
29.6
|
Tata Power Company |
|
125,065.6
|
391.4
|
L
 5.5%
H
378.5
393
|
L
 2.5%
H
357.3
393
|
L
 7.4%
H
357.3
403.3
|
L
 12.1%
H
326.4
403.3
|
L
 -5.7%
H
326.4
494.9
|
L
 72.8%
H
182.4
494.9
|
L
 1333.7%
H
27
494.9
|
L
 426.8%
H
27
494.9
|
Torrent Power |
|
73,831.9
|
1,465.2
|
L
 6.8%
H
1413.1
1472
|
L
 -1.7%
H
1367.4
1510.2
|
L
 -6.2%
H
1367.4
1640
|
L
 14.3%
H
1207.3
1640
|
L
 10.4%
H
1207.3
2037
|
L
 223.8%
H
415.3
2037
|
L
 387.1%
H
291.5
2037
|
L
 827.0%
H
136.8
2037
|
Va Tech Wabag |
|
8,468.5
|
1,361.7
|
L
 7.0%
H
1324
1372.1
|
L
 3.9%
H
1250
1372.1
|
L
 -2.9%
H
1250
1477.7
|
L
 -3.7%
H
1140.1
1615
|
L
 57.3%
H
825
1944
|
L
 462.9%
H
216
1944
|
L
 1149.8%
H
88
1944
|
L
 95.7%
H
73
1944
|
Surana Solar |
|
168.1
|
34.2
|
L
 7.9%
H
32.4
34.3
|
L
 0.5%
H
30.1
34.8
|
L
 5.1%
H
30.1
38.3
|
L
 -4.0%
H
27.0
38.3
|
L
 -8.4%
H
27.0
65.4
|
L
 55.3%
H
14.7
65.4
|
L
 521.1%
H
5
65.4
|
L
 -43.7%
H
5.0
65.4
|
Adani Energy |
|
107,430.7
|
894.3
|
L
 8.1%
H
851.1
897.7
|
L
 -1.4%
H
806.1
980.9
|
L
 5.9%
H
806.1
981
|
L
 22.2%
H
639.5
981
|
L
 -9.7%
H
588
1348
|
L
 -61.0%
H
588
4236.8
|
L
 353.7%
H
167
4236.8
|
L
 40.4%
H
25
4236.8
|
Ion Exchange |
|
7,846.7
|
535
|
L
 4.3%
H
530.7
546.1
|
L
 4.2%
H
484.9
546.1
|
L
 10.7%
H
484.9
546.1
|
L
 1.1%
H
405
549.3
|
L
 3.1%
H
405
768.4
|
L
 215.3%
H
160.5
768.4
|
L
 176.1%
H
148.6
768.4
|
L
 176.1%
H
148.6
768.4
|
Veer Energy & Infra |
|
26.7
|
17.9
|
L
 4.4%
H
17.5
18.5
|
L
 3.5%
H
15.7
18.5
|
L
 3.4%
H
15.7
19.6
|
L
 -1.1%
H
14.9
19.6
|
L
 1.0%
H
14.9
35.6
|
L
 84.2%
H
8
35.6
|
L
 268.5%
H
4.1
35.6
|
L
 -26.7%
H
4.0
51.5
|
Ravindra Energy |
|
1,844.5
|
103.3
|
L
 4.0%
H
99.8
107
|
L
 -4.6%
H
93.1
111.3
|
L
 -13.0%
H
93.1
126.8
|
L
 -11.7%
H
93.1
137
|
L
 52.3%
H
59.7
167.0
|
L
 109.1%
H
40
167.0
|
L
 333.1%
H
21.3
167.0
|
L
 54.4%
H
16.2
167.0
|
SG Mart |
|
3,968.8
|
353.2
|
L
 6.8%
H
340
362
|
L
 1.4%
H
320.6
362
|
L
 10.6%
H
320.6
370
|
L
 16.2%
H
290
370
|
L
 -20.8%
H
290
492.3
|
L
 1516.2%
H
17.2
638.5
|
L
 6476.4%
H
4.6
638.5
|
L
 31152.2%
H
1.2
638.5
|
Elango Industries |
|
5.0
|
13.2
|
L
 -5.0%
H
13.2
13.2
|
L
 -3.5%
H
13
16.1
|
L
 42.0%
H
8.9
16.1
|
L
 39.2%
H
8.5
16.1
|
L
 31.9%
H
8.5
16.1
|
L
 60.9%
H
5.1
19.6
|
L
 269.2%
H
2.0
19.6
|
L
 403.1%
H
2.0
19.6
|
SRM Energy |
|
11.5
|
12.7
|
L
 1.5%
H
12.7
12.8
|
L
 11.9%
H
11.6
12.8
|
L
 77.9%
H
7.5
12.8
|
L
 14.4%
H
5.6
12.8
|
L
 -41.1%
H
5.6
27.6
|
L
 63.1%
H
2.6
39.5
|
L
 465.3%
H
2.0
39.5
|
L
 310.3%
H
2.0
39.5
|
Globus Power Generation |
|
150.4
|
15.2
|
L
 9.5%
H
14.2
15.3
|
L
 -6.2%
H
13.2
17.0
|
L
 -7.9%
H
13.2
18.5
|
L
 -3.6%
H
12.3
18.5
|
L
 -10.4%
H
12.3
43.0
|
L
 -65.1%
H
8.3
51.9
|
L
 195.7%
H
4.5
103.8
|
L
 -84.8%
H
4.5
103.8
|
EPIC Energy |
|
48.6
|
67.4
|
L
 -2.0%
H
67.4
67.4
|
L
 -7.8%
H
67.4
76.1
|
L
 16.9%
H
58.8
76.1
|
L
 6.3%
H
36.5
76.1
|
L
 961.6%
H
6.7
148.2
|
L
 1072.3%
H
5
148.2
|
L
 1171.9%
H
2.5
148.2
|
L
 502.4%
H
2.5
148.2
|
Eco Recycling |
|
1,100.9
|
570.5
|
L
 4.1%
H
561.1
575.2
|
L
 1.9%
H
533.2
593
|
L
 -8.4%
H
533.2
655
|
L
 -16.4%
H
502.2
722.8
|
L
 -4.1%
H
442.6
1215.1
|
L
 455.5%
H
92
1215.1
|
L
 1833.9%
H
25.8
1215.1
|
L
 1228.0%
H
20.1
1215.1
|
Refex Renewables |
|
344.4
|
766
|
L
 3.7%
H
730
775.0
|
L
 6.7%
H
708.3
799.0
|
L
 -1.3%
H
707.1
907
|
L
 10.6%
H
550
907
|
L
 53.6%
H
416.1
1166.3
|
L
 145.0%
H
276.4
1166.3
|
L
 9287.3%
H
8.6
1166.3
|
L
 13701.8%
H
5.8
1166.3
|
Waaree Renewable |
|
10,212.5
|
979.7
|
L
 8.5%
H
955.1
990
|
L
 1.6%
H
892.3
1008.8
|
L
 10.9%
H
892.3
1170
|
L
 8.4%
H
732.1
1170
|
L
 -61.8%
H
732.1
2520.0
|
L
 1521.7%
H
56.2
3037.8
|
L
 42867.1%
H
1.5
3037.8
|
L
 31099.0%
H
1.5
3037.8
|
Ind Renewable Energy |
|
16.6
|
11.9
|
L
 4.8%
H
11.4
11.9
|
L
 -1.2%
H
11.2
12.4
|
L
 -0.8%
H
11.2
14.3
|
L
 -11.3%
H
9.8
14.3
|
L
 -33.9%
H
9.8
21.2
|
L
 38.9%
H
7.6
26.8
|
L
 91.0%
H
5.4
26.8
|
L
 -10.4%
H
4.8
26.8
|
Race Eco Chain |
|
449.4
|
260.4
|
L
 7.0%
H
258.3
265
|
L
 3.4%
H
239.6
270
|
L
 7.3%
H
239.6
292
|
L
 -13.4%
H
232
315.9
|
L
 -22.2%
H
232
457.3
|
L
 56.4%
H
150
457.3
|
L
 466.7%
H
29.6
457.3
|
L
 1334.7%
H
7.8
457.3
|
Rajasthan Cylinders |
|
14.7
|
43.6
|
L
 7.5%
H
40.9
44.8
|
L
 8.7%
H
38.7
45.7
|
L
 23.8%
H
35.3
46.7
|
L
 16.3%
H
33.0
46.7
|
L
 24.7%
H
33
55
|
L
 64.7%
H
18.3
63.8
|
L
 220.9%
H
10
63.8
|
L
 108.8%
H
9.5
70.9
|
Gita Renewable |
|
50.4
|
122.5
|
L
 4.8%
H
116
123.0
|
L
 0.3%
H
107
128
|
L
 11.4%
H
107
138.5
|
L
 -9.4%
H
101
143
|
L
 -37.7%
H
101
202
|
L
 -29.7%
H
70
310.3
|
L
 2068.1%
H
5.5
328.4
|
L
 635.7%
H
4.7
328.4
|
Waaree Technologies |
|
295.7
|
274.7
|
L
 5.0%
H
272.2
274.7
|
L
 -6.9%
H
254.1
302
|
L
 -5.4%
H
254.1
335
|
L
 -26.3%
H
247
372.6
|
L
 -81.9%
H
247
1664.1
|
L
 159.8%
H
82.6
2209.4
|
L
 2302.9%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
2,681.6
|
402.1
|
L
 17.2%
H
365.4
411
|
L
 10.6%
H
337
411
|
L
 0.4%
H
337
425
|
L
 5.0%
H
337
445
|
L
 -9.5%
H
337
673.8
|
L
 1431.2%
H
23.5
673.8
|
L
 2721.8%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
13,919.8
|
1,409.2
|
L
 3.4%
H
1377.1
1412.7
|
L
 3.7%
H
1317.7
1435.4
|
L
 10.3%
H
1230.5
1435.4
|
L
 8.6%
H
1195.6
1435.4
|
L
 8.4%
H
1075.3
1988
|
L
 84.3%
H
665.8
1988
|
L
 56.6%
H
665.8
1988
|
L
 234.7%
H
492.7
1988
|
JITF Infralogistics |
|
963.9
|
375
|
L
 5%
H
365.7
375
|
L
 -7.0%
H
343.6
421
|
L
 8.7%
H
343.6
421
|
L
 -13.7%
H
333
460.4
|
L
 -52.7%
H
333
1215
|
L
 161.1%
H
77.5
1215
|
L
 9046.3%
H
3.3
1215
|
L
 623.9%
H
3.2
1215
|
Zodiac Energy |
|
561.2
|
371.8
|
L
 12.5%
H
339
388.9
|
L
 3.0%
H
318.8
388.9
|
L
 -8.8%
H
318.8
431.7
|
L
 -17.9%
H
318.8
541
|
L
 -35.3%
H
318.8
816.5
|
L
 267.2%
H
85
816.5
|
L
 5994.3%
H
5.8
816.5
|
L
 4030.6%
H
5.6
816.5
|
KKV Agro Powers |
|
29.1
|
514
|
L
 4.9%
H
514
514
|
L
 4.9%
H
514
514
|
L
 4.9%
H
490
514
|
L
 -26.6%
H
490
665.0
|
L
 -58.6%
H
490
1240
|
L
 -43.0%
H
490
1365
|
L
 100.8%
H
264
1365
|
L
 100.8%
H
264
1365
|
Banka Bioloo |
|
74.1
|
68.2
|
L
 2.3%
H
66.2
69.9
|
L
 -0.7%
H
62
69.9
|
L
 -6.3%
H
62
76.0
|
L
 -19.5%
H
57.0
97.6
|
L
 -23.8%
H
57.0
143.9
|
L
 -7.8%
H
57.0
166.8
|
L
 185.5%
H
22.7
166.8
|
L
 149.7%
H
22.7
166.8
|
Adani Green Energy |
|
149,765.8
|
940.6
|
L
 7.0%
H
911.1
945
|
L
 3.9%
H
854.4
1003.5
|
L
 5.3%
H
854.4
1003.5
|
L
 -0.6%
H
758
1003.5
|
L
 -45.2%
H
758
2174.1
|
L
 -64.5%
H
439.1
2720
|
L
 322.5%
H
218.8
3050
|
L
 521.0%
H
22.8
3050
|
Waa Solar |
|
96.9
|
73.0
|
L
 5.0%
H
73.0
73.0
|
L
 0.0%
H
69.5
80.5
|
L
 9.0%
H
68.4
90.8
|
L
 -6.4%
H
62.5
90.8
|
L
 -69.2%
H
62.5
237.2
|
L
 82.8%
H
34.7
261.8
|
L
 796.1%
H
8.2
261.8
|
L
 104.9%
H
7.7
261.8
|
Adani Total Gas |
|
69,409.0
|
631.1
|
L
 5.0%
H
622.2
640
|
L
 5.2%
H
587.1
684.4
|
L
 6.6%
H
587.1
684.4
|
L
 5.9%
H
532.6
684.4
|
L
 -27.2%
H
532.6
1190
|
L
 -73.2%
H
522
4000
|
L
 492.9%
H
101.1
4000
|
L
 199.2%
H
72
4000
|
Techno Electric |
|
13,077.9
|
1,124.5
|
L
 3.9%
H
1104
1135.2
|
L
 5.5%
H
1010.5
1139.9
|
L
 13.8%
H
1010.5
1167.9
|
L
 13.4%
H
785.2
1167.9
|
L
 9.1%
H
785.2
1822
|
L
 331.8%
H
231.2
1822
|
L
 465.5%
H
171.1
1822
|
L
 326.4%
H
171.1
1822
|
KPI Green Energy |
|
7,496.6
|
380.8
|
L
 9.3%
H
363.2
383.2
|
L
 0.0%
H
336
402
|
L
 -7.2%
H
336
444.8
|
L
 -11.2%
H
336
447.6
|
L
 -38.3%
H
313.4
745.3
|
L
 742.0%
H
45.2
745.3
|
L
 2874.6%
H
12.9
745.3
|
L
 2874.6%
H
12.9
745.3
|
Antony Waste Handling |
|
1,537.5
|
541.7
|
L
 7.5%
H
516
547.9
|
L
 11.0%
H
476
547.9
|
L
 6.6%
H
476
547.9
|
L
 -6.0%
H
459.7
590.5
|
L
 15.2%
H
408.0
902
|
L
 116.9%
H
234
902
|
L
 72.0%
H
234
902
|
L
 72.0%
H
234
902
|
Data Infra Trust |
|
38,524.4
|
148
|
L
H
148
148
|
L
H
148
148
|
L
 2.8%
H
144
150.0
|
L
 -1.3%
H
140
150
|
L
 25.4%
H
140
162
|
L
H
100
162
|
L
H
100
162
|
L
H
100
162
|
Inox Wind Energy |
|
11,805.4
|
9,799
|
L
 7.9%
H
9501.5
9844
|
L
 0.9%
H
8820
10100
|
L
 10.5%
H
8820
10530
|
L
 10.1%
H
7650
10530
|
L
 50.2%
H
6221
13900
|
L
 1631.3%
H
426.3
13900
|
L
 8943.8%
H
189.6
13900
|
L
 8943.8%
H
189.6
13900
|
Kotyark Industries |
|
355.4
|
345.8
|
L
 5%
H
344.8
345.8
|
L
 -1.1%
H
329.3
356.5
|
L
 -1.3%
H
329.3
386.5
|
L
 -51.2%
H
303
700
|
L
 -73.3%
H
303
1582
|
L
 30.5%
H
242
1582
|
L
 577.9%
H
43.5
1582
|
L
 577.9%
H
43.5
1582
|
National Highways Infra |
|
9,820.8
|
133.8
|
L
H
133.8
133.8
|
L
 -0.6%
H
133.8
134.5
|
L
 0.2%
H
133.5
134.5
|
L
 1.3%
H
130
135
|
L
 5.5%
H
122
135
|
L
 11.5%
H
109.7
135
|
L
 32.4%
H
101.3
135
|
L
 32.4%
H
101.3
135
|
GMR Power & Urban Infra |
|
8,215.6
|
114.9
|
L
 9.2%
H
110.5
116
|
L
 3.2%
H
102.5
116.8
|
L
 -1.6%
H
102.5
141.0
|
L
 9.1%
H
89.4
141.0
|
L
 86.7%
H
58.6
169.3
|
L
 300.5%
H
14.4
169.3
|
L
 137.2%
H
14.4
169.3
|
L
 137.2%
H
14.4
169.3
|
Agni Green Power |
|
45.3
|
23.2
|
L
 0.2%
H
23.2
23.2
|
L
 -1.7%
H
23.2
23.2
|
L
 13.2%
H
20.5
25.5
|
L
 -17.9%
H
17.9
31.5
|
L
 -64.1%
H
17.9
74.7
|
L
 132%
H
17
84.7
|
L
 132%
H
17
84.7
|
L
 132%
H
17
84.7
|
Viviana Power Tech |
|
552.4
|
880.2
|
L
 -2%
H
880.2
898.1
|
L
 -0.3%
H
880.2
916.4
|
L
 9.2%
H
821.8
916.4
|
L
 -2.9%
H
598
916.4
|
L
 61.5%
H
491.8
1195
|
L
 1500.3%
H
67
1195
|
L
 1500.3%
H
67
1195
|
L
 1500.3%
H
67
1195
|
Insolation Energy |
|
5,562.6
|
252.5
|
L
 12.7%
H
240
257.0
|
L
 4.4%
H
218
257.0
|
L
 6.1%
H
218
281.0
|
L
 -4.1%
H
208.2
295.0
|
L
 39.3%
H
175
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
5,082.8
|
138.5
|
L
 4.7%
H
136.9
142.4
|
L
 -0.2%
H
128
142.4
|
L
 16.2%
H
120.1
148.7
|
L
 1.8%
H
104
148.7
|
L
 14.8%
H
104
224.7
|
L
 113.1%
H
38.4
224.7
|
L
 113.1%
H
38.4
224.7
|
L
 113.1%
H
38.4
224.7
|
Anzen Energy Trust |
|
1,769.6
|
112
|
L
 -1.8%
H
112
112
|
L
 2.8%
H
109
114
|
L
 5.7%
H
109
114
|
L
 10.3%
H
105.1
114
|
L
 10.0%
H
100.9
114
|
L
 12%
H
100
114
|
L
 12%
H
100
114
|
L
 12%
H
100
114
|
Urban Enviro Waste |
|
158.2
|
182.7
|
L
 5%
H
182.7
182.7
|
L
 3.9%
H
165.9
184.9
|
L
 6.5%
H
155.4
201.9
|
L
 -24.4%
H
136.1
258.8
|
L
 0.7%
H
136.1
347.6
|
L
 265.4%
H
36.1
347.6
|
L
 265.4%
H
36.1
347.6
|
L
 265.4%
H
36.1
347.6
|
Oriana Power |
|
2,787.3
|
1,371.8
|
L
 5%
H
1371.8
1371.8
|
L
 -5.5%
H
1286.2
1556
|
L
 2.9%
H
1286.2
1739
|
L
 -11.5%
H
1000
1739
|
L
 -41.3%
H
1000
2984
|
L
 1062.5%
H
271.9
2984
|
L
 1062.5%
H
271.9
2984
|
L
 1062.5%
H
271.9
2984
|
EMS |
|
3,350.2
|
603.3
|
L
 6.6%
H
588
609.8
|
L
 1.7%
H
549.3
611.6
|
L
 -6.5%
H
549.3
695.4
|
L
 -9.4%
H
535.1
714.9
|
L
 42.5%
H
392.3
1016
|
L
 185.9%
H
246.5
1016
|
L
 185.9%
H
246.5
1016
|
L
 185.9%
H
246.5
1016
|
Organic Recycling |
|
190.9
|
248
|
L
 1.2%
H
248
248
|
L
 -9.8%
H
240
274.9
|
L
 -5.0%
H
240
283
|
L
 -18.5%
H
240
298.2
|
L
 6.6%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
537.3
|
215
|
L
 2.9%
H
213.1
221.0
|
L
 0.7%
H
205
222
|
L
 0.8%
H
205
232.0
|
L
 -14.8%
H
195.3
253.6
|
L
 7.5%
H
155.5
340.9
|
L
 186.7%
H
75.5
340.9
|
L
 186.7%
H
75.5
340.9
|
L
 186.7%
H
75.5
340.9
|
IRM Energy |
|
1,108.4
|
270.0
|
L
 3.1%
H
268
275.9
|
L
 -3.2%
H
258
285
|
L
 -7.6%
H
258
311.9
|
L
 -5.1%
H
237
324.5
|
L
 -51.5%
H
237
590.1
|
L
 -46.5%
H
237
641
|
L
 -46.5%
H
237
641
|
L
 -46.5%
H
237
641
|
Kay Cee Energy |
|
276.2
|
252
|
L
 -1.0%
H
249.5
259.7
|
L
 8.0%
H
228.8
259.7
|
L
 21.8%
H
211
259.7
|
L
 -3.1%
H
157
265
|
L
 -15.9%
H
157
424.5
|
L
 366.7%
H
157
424.5
|
L
 366.7%
H
157
424.5
|
L
 366.7%
H
157
424.5
|
Australian Premium Solar |
|
843.1
|
427.1
|
L
 15.3%
H
376.1
429.8
|
L
 4.3%
H
357
429.8
|
L
 13.8%
H
357
468.0
|
L
 -8.3%
H
345
521.6
|
L
 16.3%
H
305.7
669.9
|
L
 690.9%
H
140
669.9
|
L
 690.9%
H
140
669.9
|
L
 690.9%
H
140
669.9
|
Alpex Solar |
|
1,924.0
|
786.2
|
L
 5.0%
H
786.2
786.2
|
L
 4.7%
H
735.1
804.1
|
L
 20.0%
H
669
837.4
|
L
 15.7%
H
495
837.4
|
L
 21.4%
H
495
1131.7
|
L
 583.6%
H
235
1131.7
|
L
 583.6%
H
235
1131.7
|
L
 583.6%
H
235
1131.7
|
Exicom Tele-Systems |
|
1,957.6
|
161.9
|
L
 6.7%
H
157.3
164
|
L
 4.8%
H
141
164
|
L
 3.3%
H
141
179.5
|
L
 -12.2%
H
130.4
188.3
|
L
 -37.9%
H
130.4
530
|
L
 14.0%
H
130.4
530
|
L
 14.0%
H
130.4
530
|
L
 14.0%
H
130.4
530
|
GEM Enviro Mgmt |
|
190.5
|
84.5
|
L
 5%
H
80.6
84.5
|
L
 -0.2%
H
76.2
88.9
|
L
 7.3%
H
76.2
90.4
|
L
 -15.4%
H
68.5
103.6
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
Ganesh Green Bharat |
|
976.4
|
393.7
|
L
 2.0%
H
393
393.7
|
L
 8.1%
H
360
397.9
|
L
 23.6%
H
318
403.6
|
L
 1.9%
H
282.2
428
|
L
 107.2%
H
282.2
635
|
L
 107.2%
H
282.2
635
|
L
 107.2%
H
282.2
635
|
L
 107.2%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
199.2
|
380.1
|
L
 5%
H
375
380.1
|
L
 -1.8%
H
354.4
400
|
L
 23.4%
H
294
408
|
L
 4.0%
H
268.7
408
|
L
 219.4%
H
179.6
449
|
L
 219.4%
H
179.6
449
|
L
 219.4%
H
179.6
449
|
L
 219.4%
H
179.6
449
|
ACME Solar Holdings Ltd. |
|
13,387.6
|
221.3
|
L
 4.2%
H
218
223
|
L
 3.0%
H
206.1
228.8
|
L
 12.3%
H
199.5
230
|
L
 8.5%
H
172.0
230
|
L
 -23.4%
H
167.8
292.4
|
L
 -23.4%
H
167.8
292.4
|
L
 -23.4%
H
167.8
292.4
|
L
 -23.4%
H
167.8
292.4
|
NTPC Green Energy Ltd. |
|
85,746.3
|
101.8
|
L
 4.6%
H
101.0
102.3
|
L
 0.6%
H
94.5
102.5
|
L
 6.2%
H
94.5
112.7
|
L
 -5.5%
H
84.6
112.7
|
L
 -5.8%
H
84.6
155.4
|
L
 -5.8%
H
84.6
155.4
|
L
 -5.8%
H
84.6
155.4
|
L
 -5.8%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
3,611.0
|
205.7
|
L
 6.8%
H
199.2
207.3
|
L
 4.9%
H
188
211.8
|
L
 0.2%
H
188
225.9
|
L
 -16.2%
H
182
255
|
L
 39%
H
182
391.6
|
L
 39%
H
182
391.6
|
L
 39%
H
182
391.6
|
L
 39%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
2,334.4
|
1,296.4
|
L
 7.7%
H
1252
1310
|
L
 16.2%
H
1131
1310
|
L
 44.6%
H
903
1310
|
L
 48.2%
H
740
1310
|
L
H
636.5
1310
|
L
H
636.5
1310
|
L
H
636.5
1310
|
L
H
636.5
1310
|
Rajputana Biodiesel Ltd. |
|
175.6
|
249.6
|
L
 9%
H
235
250
|
L
 4.6%
H
225
250
|
L
 16.1%
H
212
254.9
|
L
 3.1%
H
173.2
285
|
L
 92%
H
173.2
383.9
|
L
 92%
H
173.2
383.9
|
L
 92%
H
173.2
383.9
|
L
 92%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
122.7
|
93.1
|
L
 -2.0%
H
93.1
96.7
|
L
 -6.2%
H
93.1
99
|
L
 3.1%
H
93.1
109.1
|
L
 -24.8%
H
73
134.4
|
L
 27.5%
H
73
169
|
L
 27.5%
H
73
169
|
L
 27.5%
H
73
169
|
L
 27.5%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,059.6
|
512
|
L
 5.1%
H
502.1
515.3
|
L
 3.1%
H
479.8
515.3
|
L
 -1%
H
479.8
577.5
|
L
 -19.5%
H
415
663.0
|
L
 -27.0%
H
415
860
|
L
 -27.0%
H
415
860
|
L
 -27.0%
H
415
860
|
L
 -27.0%
H
415
860
|
Denta Water and Infra |
|
787.7
|
295
|
L
 6.3%
H
284.9
295.6
|
L
 3.2%
H
270
296.3
|
L
 0.4%
H
270
342
|
L
 -5.7%
H
251.3
377.7
|
L
 0.3%
H
251.3
377.7
|
L
 0.3%
H
251.3
377.7
|
L
 0.3%
H
251.3
377.7
|
L
 0.3%
H
251.3
377.7
|
Solarium Green Energy |
|
598.0
|
286.8
|
L
 4.3%
H
280
288
|
L
 -1.0%
H
272.6
305
|
L
 11.1%
H
258
305
|
L
H
202
305
|
L
H
202
305
|
L
H
202
305
|
L
H
202
305
|
L
H
202
305
|