Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.8 /100
Rank 17 out of 31 Sectors -
Advance/Decline
58/42
-
No. of Companies100
-
Avg. Market Cap24,968
-
Price to Earning Ratio23.73
-
Price to Earning Growth Ratio2.81
-
Price to Book Ratio5.20
-
Return on Equity14.79
-
Return on Capital Employed12.44
-
Return on Assets5.71
-
Dividend yield 1 year %1.65 %
-
Net Profit Growth Annual YoY %4.40 %
-
Net Profit Growth Qtr YoY %2.95 %
-
Net Profit Growth Qtr QoQ %-21.39 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
291,025.3
|
150.9
|
L
 1.3%
H
147.8
151.3
|
L
 5.1%
H
143
156.9
|
L
 6.5%
H
128.1
156.9
|
L
 0.6%
H
128.1
156.9
|
L
 53.6%
H
92.4
182.7
|
L
 359.5%
H
26.5
182.7
|
L
 1348.3%
H
10.4
182.7
|
L
 2836.0%
H
3.0
182.7
|
| Advance Metering |
|
33.7
|
21.0
|
L
 1.5%
H
20.3
21.4
|
L
 3.4%
H
20.1
21.7
|
L
 -7.3%
H
19.6
23.8
|
L
 -12.6%
H
19.6
26
|
L
 -38.9%
H
19.6
34.9
|
L
 -1.7%
H
16.1
64.6
|
L
 109.9%
H
7.9
64.6
|
L
 -8.1%
H
5.8
64.6
|
| BF Utilities |
|
2,046.1
|
543.2
|
L
 -1.8%
H
542
555
|
L
 2.4%
H
520.0
560
|
L
 -13.9%
H
506.4
631
|
L
 -19.8%
H
506.4
722.8
|
L
 -31.2%
H
506.4
898.7
|
L
 38.0%
H
283.4
1129.1
|
L
 89.7%
H
227.1
1129.1
|
L
 12.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,529.6
|
350.6
|
L
 4.1%
H
334.2
353
|
L
 5%
H
318
353
|
L
 5.4%
H
316.1
371.7
|
L
 -10.0%
H
295.1
445.3
|
L
 183.3%
H
69.1
490.8
|
L
 543.8%
H
33.1
490.8
|
L
 694.0%
H
33.1
490.8
|
L
 231.5%
H
19
490.8
|
| CESC |
|
20,670.9
|
155.9
|
L
 0.8%
H
152.7
157
|
L
 5.8%
H
147.0
157
|
L
 -5.8%
H
138.1
165.6
|
L
 -9.6%
H
138.1
178.4
|
L
 16.8%
H
119
185.3
|
L
 112.3%
H
62.1
212.5
|
L
 152.5%
H
57.7
212.5
|
L
 254.7%
H
36.5
212.5
|
| India Power Corporation |
|
952.4
|
9.8
|
L
 3.6%
H
9.4
9.9
|
L
 6.5%
H
8.7
9.9
|
L
 1.2%
H
8
10
|
L
 -14.4%
H
8
11.8
|
L
 -34.2%
H
8
15.5
|
L
 -18.2%
H
8
28.1
|
L
 -26.5%
H
8
31.2
|
L
 -32.6%
H
4.4
48.6
|
| Energy Development |
|
83.1
|
17.5
|
L
 -0.7%
H
17.2
18.0
|
L
 -1.2%
H
17.1
18.2
|
L
 -7.9%
H
16.6
19.0
|
L
 -9.2%
H
16.6
29.7
|
L
 -23.1%
H
16.4
29.9
|
L
 -17.6%
H
13.6
37.9
|
L
 69.9%
H
8.2
42.3
|
L
 -55.1%
H
3.3
248
|
| GAIL |
|
107,483.2
|
163.5
|
L
 -0.7%
H
161.8
164.6
|
L
 0.4%
H
159.0
167.1
|
L
 -0.5%
H
157.8
172.0
|
L
 -9.9%
H
157.8
186.9
|
L
 -2.8%
H
150.5
202.8
|
L
 70.5%
H
93.2
246.3
|
L
 83.5%
H
83
246.3
|
L
 152.0%
H
43.3
246.3
|
| Gujarat Industries |
|
2,372.8
|
152.9
|
L
 0.4%
H
150.8
154.9
|
L
 8.0%
H
140.5
155.0
|
L
 2.3%
H
133.2
155.0
|
L
 -13.0%
H
133.2
181.7
|
L
 -17.1%
H
133.2
223.9
|
L
 90.6%
H
70.8
269.9
|
L
 98.3%
H
68.4
269.9
|
L
 84.2%
H
44.3
269.9
|
| Orient Green Power |
|
1,237.5
|
10.6
|
L
 -1.2%
H
10.4
10.8
|
L
 -2.1%
H
10.2
11.1
|
L
 -5.9%
H
9.7
11.4
|
L
 -22.8%
H
9.7
13.8
|
L
 -26.8%
H
9.7
15.8
|
L
 42.4%
H
6.6
31.9
|
L
 417.2%
H
1.5
31.9
|
L
 1.1%
H
1.0
31.9
|
| Gujarat State |
|
17,764.2
|
314.9
|
L
 0.5%
H
311
315.3
|
L
 4.7%
H
296.6
315.5
|
L
 1.2%
H
286.5
315.5
|
L
 4.4%
H
277.6
323.4
|
L
 -2.3%
H
261.5
360.6
|
L
 18.5%
H
254.5
469.7
|
L
 38.9%
H
209.5
469.7
|
L
 137.5%
H
120.1
469.7
|
| Gujarat Gas |
|
29,611.1
|
430.2
|
L
 0.9%
H
423.7
431.6
|
L
 2.5%
H
411.1
435.3
|
L
 1.3%
H
389
435.3
|
L
 6.6%
H
379.2
443.8
|
L
 -3.0%
H
360.3
508.7
|
L
 -10.4%
H
360.3
690.0
|
L
 -5.1%
H
360.3
786
|
L
 303.1%
H
94
786
|
| Rattan Enterprises |
|
5,451.7
|
39.4
|
L
 1.2%
H
38.4
39.8
|
L
 5.6%
H
35.5
39.8
|
L
 1.5%
H
32.0
39.8
|
L
 -19.5%
H
32.0
51.3
|
L
 -22.4%
H
32.0
69.7
|
L
 -8.2%
H
32.0
94.9
|
L
 467.5%
H
4.6
94.9
|
L
 1113.5%
H
1.2
94.9
|
| Rattan Power |
|
4,902.9
|
9.1
|
L
 -0.9%
H
9.0
9.3
|
L
 1.8%
H
8.8
9.3
|
L
 1.1%
H
7.9
9.3
|
L
 -12.0%
H
7.9
10.8
|
L
 -16.4%
H
7.9
16.9
|
L
 150.1%
H
2.8
21.1
|
L
 214.8%
H
2.4
21.1
|
L
 -7.8%
H
1.0
21.1
|
| Indraprastha Gas |
|
24,684.8
|
176.3
|
L
 -0.6%
H
175.1
179
|
L
 1.9%
H
170.7
179
|
L
 -5.6%
H
170.1
188
|
L
 -15.6%
H
170.1
218.4
|
L
 -9.9%
H
170.1
229
|
L
 -20.2%
H
153.1
285.2
|
L
 -36.6%
H
153.1
301.0
|
L
 226.0%
H
48.4
301.0
|
| Indowind Energy |
|
191.6
|
11.9
|
L
 3.5%
H
11.5
13
|
L
 4.3%
H
10.6
13
|
L
 -18.9%
H
10.6
17.6
|
L
 -19.8%
H
10.6
18.9
|
L
 -47.3%
H
10.6
23.7
|
L
 -4.8%
H
8.1
32.3
|
L
 257.4%
H
2.8
38.7
|
L
 202.0%
H
1.5
38.7
|
| Jaiprakash Power |
|
10,540.6
|
15.4
|
L
 1.2%
H
15
15.8
|
L
 -0.4%
H
14.6
16.2
|
L
 -8.7%
H
14.4
16.9
|
L
 -14.2%
H
14.4
22.8
|
L
 4.3%
H
12.4
27.7
|
L
 118.2%
H
5.2
27.7
|
L
 540.8%
H
2.4
27.7
|
L
 158.5%
H
0.4
27.7
|
| JSW Energy |
|
84,763.0
|
482.4
|
L
 -0.3%
H
475.8
485.5
|
L
 5.1%
H
456
485.5
|
L
 -1.6%
H
427.8
503.7
|
L
 -7.7%
H
427.8
535.5
|
L
 1.1%
H
418.8
579
|
L
 109.8%
H
204.7
804.9
|
L
 563.9%
H
71.1
804.9
|
L
 607.8%
H
34.8
804.9
|
| Karma Energy |
|
52.2
|
45.1
|
L
 5.0%
H
43.1
45.1
|
L
 10.4%
H
38.6
45.1
|
L
 -3.7%
H
36.5
50.0
|
L
 -14.3%
H
36.5
58
|
L
 -30.5%
H
36.5
86.9
|
L
 79.8%
H
22.2
105.1
|
L
 159.4%
H
12.3
105.1
|
L
 115.4%
H
7.6
105.1
|
| NAVA |
|
16,131.1
|
570
|
L
 -0.3%
H
565.7
576.9
|
L
 -0.1%
H
550.1
589.4
|
L
 -2.0%
H
520.2
589.4
|
L
 5.0%
H
501.7
627
|
L
 41.2%
H
356.1
735
|
L
 365.0%
H
107.5
735
|
L
 1761.5%
H
28.8
735
|
L
 1436.4%
H
16
735
|
| NLC |
|
35,608.8
|
256.8
|
L
 -0.6%
H
252.7
257.6
|
L
 2.1%
H
252
268.4
|
L
 1.7%
H
239.1
268.4
|
L
 -2.2%
H
230
276.9
|
L
 23.0%
H
186.0
292.2
|
L
 225.7%
H
69.7
311.8
|
L
 343.9%
H
46.2
311.8
|
L
 267.1%
H
35.0
311.8
|
| NHPC |
|
77,929.4
|
77.6
|
L
 0.8%
H
76.4
77.8
|
L
 -1.2%
H
76.2
80.5
|
L
 -5.9%
H
74.4
83.3
|
L
 -5.8%
H
74.4
84.7
|
L
 1.9%
H
71
92.3
|
L
 94.0%
H
37.8
118.4
|
L
 212.8%
H
23.1
118.4
|
L
 265.1%
H
15.1
118.4
|
| NTPC |
|
357,273.7
|
368.5
|
L
 0.4%
H
366
369
|
L
 2.8%
H
357.6
370.7
|
L
 9.7%
H
333.7
370.7
|
L
 13.2%
H
315.6
370.7
|
L
 18.7%
H
292.8
371.5
|
L
 123.3%
H
164.2
448.5
|
L
 269.0%
H
94.8
448.5
|
L
 254.4%
H
73.2
448.5
|
| Power Grid Corp |
|
273,856.3
|
294.5
|
L
 0.0%
H
292.2
297.7
|
L
 4.0%
H
282.9
297.7
|
L
 14.1%
H
250
297.7
|
L
 9.8%
H
250
297.7
|
L
 9.6%
H
247.3
322
|
L
 83.4%
H
159.3
366.3
|
L
 148.7%
H
111.7
366.3
|
L
 265.1%
H
68.7
366.3
|
| PTC |
|
5,632.7
|
190.3
|
L
 0.4%
H
188.9
192.3
|
L
 8.3%
H
173.3
192.3
|
L
 19.4%
H
149.6
192.3
|
L
 14.9%
H
149.6
192.3
|
L
 34.3%
H
128.8
207
|
L
 103.3%
H
84
254.6
|
L
 194.3%
H
64.5
254.6
|
L
 203.3%
H
32.4
254.6
|
| Reliance Infra |
|
4,691.5
|
114.8
|
L
 -4.2%
H
113.9
120.5
|
L
 -9.1%
H
113.9
132.7
|
L
 -26.6%
H
113.9
148.5
|
L
 -32.3%
H
113.9
195
|
L
 -59.6%
H
113.9
423.4
|
L
 -12.3%
H
113.9
423.4
|
L
 266.8%
H
29.8
423.4
|
L
 -74.0%
H
8.7
635.7
|
| Reliance Power |
|
11,522.3
|
27.9
|
L
 -2.1%
H
27.7
28.6
|
L
 -1.1%
H
27.3
31.9
|
L
 -17.8%
H
25.9
34.2
|
L
 -32.2%
H
25.9
42.9
|
L
 -32.1%
H
25.9
76.5
|
L
 139.1%
H
9.1
76.5
|
L
 744.2%
H
3.1
76.5
|
L
 -39.6%
H
1
76.5
|
| SJVN |
|
30,408.8
|
77.4
|
L
 6.3%
H
71.9
78.5
|
L
 7.3%
H
71.4
78.5
|
L
 -1.0%
H
68.1
81.4
|
L
 -8.1%
H
68.1
88.8
|
L
 -17.9%
H
68.1
107.5
|
L
 139.2%
H
30.4
170.5
|
L
 191.5%
H
24.5
170.5
|
L
 176.4%
H
17.3
170.5
|
| Surana Telecom & Power |
|
249.8
|
18.4
|
L
 1.7%
H
18.0
18.7
|
L
 3.7%
H
17.5
19
|
L
 -7.2%
H
17
19.9
|
L
 -11.3%
H
17
23
|
L
 -12.6%
H
16.3
29.3
|
L
 76.1%
H
7.6
29.6
|
L
 287.4%
H
3.9
29.6
|
L
 237.6%
H
2.0
29.6
|
| Tata Power Company |
|
120,032.9
|
375.7
|
L
 1.5%
H
366.7
377.4
|
L
 2.9%
H
360.7
377.4
|
L
 3.0%
H
342.5
377.4
|
L
 -5.1%
H
342.5
400.0
|
L
 4.9%
H
326.4
416.8
|
L
 83.4%
H
182.4
494.9
|
L
 326.4%
H
86
494.9
|
L
 534.5%
H
27
494.9
|
| Torrent Power |
|
71,987.7
|
1,428.6
|
L
 -3.7%
H
1385.1
1479.7
|
L
 4.3%
H
1362.6
1506
|
L
 8.1%
H
1266.8
1506
|
L
 8.9%
H
1231.7
1506
|
L
 5.8%
H
1188
1640
|
L
 215.2%
H
449
2037
|
L
 332.3%
H
325.7
2037
|
L
 550.7%
H
159.3
2037
|
| Va Tech Wabag |
|
8,182.1
|
1,313.3
|
L
 0.2%
H
1290
1322
|
L
 11.9%
H
1157.4
1322
|
L
 9.6%
H
1033
1322
|
L
 -3.2%
H
1033
1449.2
|
L
 -5.4%
H
1033
1680
|
L
 294.6%
H
304.6
1944
|
L
 535.1%
H
206.5
1944
|
L
 131.0%
H
73
1944
|
| Surana Solar |
|
124.5
|
25.3
|
L
 1.5%
H
24.9
25.5
|
L
 3.1%
H
24.3
25.8
|
L
 -4.5%
H
22.7
26.7
|
L
 -17.9%
H
22.7
31.5
|
L
 -31.6%
H
22.7
41.4
|
L
 21.6%
H
14.7
65.4
|
L
 182.7%
H
8.2
65.4
|
L
 -4.5%
H
5.0
65.4
|
| Adani Energy |
|
124,188.6
|
1,033.8
|
L
 1.7%
H
1009.9
1037
|
L
 6.1%
H
957.7
1040
|
L
 7.6%
H
803.1
1040
|
L
 7.8%
H
803.1
1067.7
|
L
 39.4%
H
639.5
1067.7
|
L
 -12.9%
H
588
1348
|
L
 83.2%
H
559.3
4236.8
|
L
 3140.8%
H
26.3
4236.8
|
| Ion Exchange |
|
5,769.1
|
393.4
|
L
 1.7%
H
391.3
404
|
L
 11.5%
H
351.3
404
|
L
 11.0%
H
322.1
404
|
L
 5.8%
H
322.1
416.5
|
L
 -27.9%
H
322.1
580.8
|
L
 24.8%
H
301.8
768.4
|
L
 103.0%
H
148.6
768.4
|
L
 103.0%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.1
|
13.4
|
L
 4.0%
H
12.7
14
|
L
 6.9%
H
12.2
14
|
L
 -1.5%
H
12
14
|
L
 -15.0%
H
12
16.4
|
L
 -32.7%
H
12
21.4
|
L
 26.6%
H
8.7
35.6
|
L
 88.3%
H
5.9
35.6
|
L
 -53.8%
H
4.0
35.6
|
| Ravindra Energy |
|
2,716.7
|
152.2
|
L
 -0.6%
H
151.7
157.3
|
L
 0.8%
H
147.2
157.3
|
L
 7.8%
H
138
161.8
|
L
 -4.7%
H
138.0
184.0
|
L
 21.0%
H
93.1
191.7
|
L
 260.1%
H
40
191.7
|
L
 332.2%
H
26.3
191.7
|
L
 747.6%
H
16.2
191.7
|
| SG Mart |
|
5,445.7
|
432.2
|
L
 4.6%
H
403.1
446.8
|
L
 18.1%
H
355.5
446.8
|
L
 21.3%
H
313.3
446.8
|
L
 23.6%
H
313.3
446.8
|
L
 36.3%
H
290
446.8
|
L
 2075.1%
H
17.2
638.5
|
L
 8649.0%
H
4.9
638.5
|
L
 36527.1%
H
1.2
638.5
|
| Elango Industries |
|
3.3
|
8.6
|
L
 5.0%
H
8.6
8.6
|
L
 4.7%
H
7.8
8.6
|
L
 -27.4%
H
7.8
11.3
|
L
 -28.7%
H
7.8
15.2
|
L
 -13.3%
H
7.8
16.1
|
L
 8%
H
5.1
19.6
|
L
 332%
H
2.1
19.6
|
L
 2.7%
H
2.0
19.6
|
| SRM Energy |
|
17.2
|
19
|
L
 5.0%
H
17.2
19
|
L
 22.7%
H
15.8
19
|
L
 26.3%
H
13.5
19
|
L
 -27.5%
H
13.5
30.1
|
L
 70.9%
H
5.6
30.1
|
L
 250.6%
H
2.6
39.5
|
L
 672.4%
H
2.4
39.5
|
L
 150.7%
H
2.0
39.5
|
| Globus Power Generation |
|
135.3
|
13.7
|
L
 3.6%
H
12.7
14.0
|
L
 2.7%
H
12.4
14.0
|
L
 -1.3%
H
11.5
14.4
|
L
 -9.4%
H
11.5
17
|
L
 -15.4%
H
11.5
18.5
|
L
 -37.7%
H
8.3
43.0
|
L
 150.4%
H
5.5
103.8
|
L
 -49.6%
H
4.5
103.8
|
| EPIC Energy |
|
26.8
|
37.2
|
L
 1.9%
H
36.0
37.5
|
L
 0.8%
H
35.1
42
|
L
 -3.8%
H
35
42.2
|
L
 -13.3%
H
35
55.6
|
L
 -42.5%
H
35
77.5
|
L
 393.6%
H
5.6
148.2
|
L
 879.5%
H
2.5
148.2
|
L
 141.5%
H
2.5
148.2
|
| Eco Recycling |
|
788.2
|
408.5
|
L
 0.5%
H
396.5
415.4
|
L
 1.9%
H
396
427.0
|
L
 -12.3%
H
371.3
487
|
L
 -30.5%
H
371.3
605.1
|
L
 -43.1%
H
371.3
724
|
L
 205.4%
H
99
1215.1
|
L
 826.2%
H
42.5
1215.1
|
L
 1114.2%
H
20.1
1215.1
|
| Refex Renewables |
|
133.0
|
295.8
|
L
 5.0%
H
282.7
295.8
|
L
 11.7%
H
252
295.8
|
L
 -7.3%
H
252
325.7
|
L
 -54.5%
H
225.7
648
|
L
 -59.6%
H
225.7
1183
|
L
 -29.3%
H
225.7
1183
|
L
 176.7%
H
39.2
1183
|
L
 5228.8%
H
5.8
1183
|
| Waaree Renewable |
|
9,561.7
|
916.4
|
L
 -1.3%
H
913.9
931.6
|
L
 -0.5%
H
885.7
946.9
|
L
 2.4%
H
860.2
1027.1
|
L
 -22.3%
H
860.2
1196.8
|
L
 -1.9%
H
732.1
1358.5
|
L
 739.8%
H
110.2
3037.8
|
L
 15457.7%
H
6
3037.8
|
L
 42128.1%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
16.6
|
11.9
|
L
 0.1%
H
11.5
12.4
|
L
 9.9%
H
10.9
12.4
|
L
 3.5%
H
10.2
12.4
|
L
 -12.7%
H
10.2
14.1
|
L
 -13.3%
H
9.8
16.7
|
L
 28.1%
H
7.8
26.8
|
L
 91.6%
H
5.4
26.8
|
L
 -24.8%
H
4.8
26.8
|
| Race Eco Chain |
|
225.2
|
130.5
|
L
 0.9%
H
127.6
133.7
|
L
 30.4%
H
101.2
135
|
L
 -0.1%
H
96.3
135
|
L
 -34.3%
H
96.3
210
|
L
 -57.8%
H
96.3
318.9
|
L
 -34.8%
H
96.3
457.3
|
L
 -51.4%
H
96.3
457.3
|
L
 1025%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
12.2
|
36.4
|
L
 1.0%
H
36
36.4
|
L
 9.7%
H
32.6
38.0
|
L
 0.6%
H
29.8
42.5
|
L
 -3.2%
H
29.8
43.9
|
L
 -14.0%
H
29.8
59.4
|
L
 -6.7%
H
29.4
59.4
|
L
 227.7%
H
10
63.8
|
L
 -1.7%
H
9.5
70.9
|
| Gita Renewable |
|
32.4
|
78.7
|
L
 0.6%
H
75.5
79
|
L
 4.9%
H
73.3
85.6
|
L
 -5.9%
H
72.7
90
|
L
 -22.4%
H
72.7
103
|
L
 -43.1%
H
72.7
145
|
L
 -21.4%
H
70
310.3
|
L
 581.7%
H
12
328.4
|
L
 269.7%
H
4.7
328.4
|
| Waaree Technologies |
|
203.1
|
188.6
|
L
 1.3%
H
188
193.8
|
L
 -8.7%
H
183.2
211
|
L
 -13.0%
H
163.5
227.8
|
L
 -25.9%
H
163.5
267
|
L
 -50.4%
H
163.5
372.8
|
L
 25.4%
H
155.5
2209.4
|
L
 843%
H
17.1
2209.4
|
L
 1520.3%
H
9.7
2209.4
|
| K P Energy |
|
2,128.9
|
315.0
|
L
 -2.4%
H
312.9
327.0
|
L
 10.1%
H
285.7
331.4
|
L
 -4.5%
H
273.7
335.3
|
L
 -23.8%
H
273.7
424.4
|
L
 -21.8%
H
273.7
583.9
|
L
 423.3%
H
47.7
673.8
|
L
 2553.3%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
11,657.8
|
1,180.2
|
L
 0.5%
H
1170.6
1202
|
L
 12.0%
H
1046.9
1202
|
L
 11.5%
H
1018.6
1202
|
L
 -2.5%
H
1018.6
1263.5
|
L
 -11.3%
H
1018.6
1586.9
|
L
 30.9%
H
864.7
1988
|
L
 4.6%
H
665.8
1988
|
L
 180.3%
H
492.7
1988
|
| JITF Infralogistics |
|
872.6
|
339.5
|
L
 10%
H
339.5
339.5
|
L
 29.1%
H
245.4
339.5
|
L
 29.0%
H
222.4
339.5
|
L
 12.9%
H
222.4
339.5
|
L
 -27.3%
H
222.4
478
|
L
 261.9%
H
77.5
1215
|
L
 3693.3%
H
7.3
1215
|
L
 555.4%
H
3.2
1215
|
| Zodiac Energy |
|
452.6
|
299.3
|
L
 2.9%
H
286.1
309.7
|
L
 17.2%
H
256
321.1
|
L
 5%
H
240
321.1
|
L
 -24.9%
H
240
402.9
|
L
 -27.3%
H
240
560
|
L
 167.3%
H
85
816.5
|
L
 2084.3%
H
12.3
816.5
|
L
 3225%
H
5.6
816.5
|
| Banka Bioloo |
|
66.5
|
60.9
|
L
 0.4%
H
60.7
62.4
|
L
 -0.3%
H
60.0
62.4
|
L
 -3.6%
H
59.1
66.8
|
L
 -29.0%
H
59.1
89.1
|
L
 -28.0%
H
57.0
97.9
|
L
 -26.6%
H
57.0
166.8
|
L
 -21.0%
H
55.6
166.8
|
L
 123.0%
H
22.7
166.8
|
| Adani Green Energy |
|
163,852.9
|
994.8
|
L
 1.7%
H
975.1
998.2
|
L
 6.7%
H
920.4
998.2
|
L
 5.1%
H
765
998.2
|
L
 -4.5%
H
765
1104.9
|
L
 4.3%
H
758
1177.6
|
L
 37.3%
H
439.1
2174.1
|
L
 -7.9%
H
439.1
3050
|
L
 556.8%
H
22.8
3050
|
| Waa Solar |
|
70.0
|
52.8
|
L
 -2.5%
H
52.4
54.1
|
L
 -1.4%
H
49.4
56
|
L
 -1.5%
H
49.4
65.9
|
L
 -15.0%
H
40.9
78.7
|
L
 -35.1%
H
40.9
90.8
|
L
 29.6%
H
34.7
261.8
|
L
 70.2%
H
21.8
261.8
|
L
 48.0%
H
7.7
261.8
|
| Adani Total Gas |
|
59,637.2
|
542.3
|
L
 -0.2%
H
539.2
545
|
L
 0.0%
H
535.1
564.8
|
L
 -2.6%
H
507.1
564.8
|
L
 -11.2%
H
507.1
634.9
|
L
 -10.9%
H
507.1
798
|
L
 -56.8%
H
507.1
1259.4
|
L
 41.8%
H
377.2
4000
|
L
 157.1%
H
72
4000
|
| Techno Electric |
|
12,956.9
|
1,114.1
|
L
 -0.3%
H
1103.5
1159
|
L
 6.8%
H
1006.0
1159
|
L
 10.6%
H
870
1159
|
L
 -13.2%
H
870
1289.8
|
L
 7.2%
H
785.2
1654
|
L
 197.4%
H
306.7
1822
|
L
 294.0%
H
222
1822
|
L
 322.5%
H
171.1
1822
|
| KPI Green Energy |
|
8,325.8
|
421.9
|
L
 0.3%
H
416.1
424
|
L
 5.0%
H
396.3
429.3
|
L
 -5.6%
H
381.2
469.4
|
L
 -12.9%
H
381.2
514
|
L
 -6.5%
H
336
563
|
L
 298.5%
H
86.7
745.3
|
L
 3196.1%
H
12.9
745.3
|
L
 3196.1%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,511.2
|
83
|
L
 -1.0%
H
83
83.5
|
L
 -1.2%
H
80
84.5
|
L
 -6.7%
H
80
89
|
L
 -4.1%
H
80
97.5
|
L
 -6.7%
H
79
102
|
L
 -6.8%
H
79
103
|
L
 -11.7%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,505.1
|
530.3
|
L
 0.5%
H
521.1
539.3
|
L
 4.1%
H
506.1
544
|
L
 11.1%
H
457.4
605
|
L
 5.8%
H
408.1
605
|
L
 -11.5%
H
408.1
693
|
L
 86.2%
H
241.8
902
|
L
 60.9%
H
234
902
|
L
 68.3%
H
234
902
|
| Kotyark Industries |
|
231.8
|
225.5
|
L
 3.2%
H
223.5
235
|
L
 17.0%
H
192.9
235
|
L
 0.7%
H
191.2
235
|
L
 -17.4%
H
191.2
285
|
L
 -68.4%
H
191.2
733
|
L
 -41.4%
H
191.2
1582
|
L
 342.2%
H
43.5
1582
|
L
 342.2%
H
43.5
1582
|
| National Highways Infra |
|
29,488.6
|
152.3
|
L
 0.2%
H
151.9
152.3
|
L
 0.5%
H
151.8
154
|
L
 2.9%
H
149
154
|
L
 7.2%
H
143
154
|
L
 16.6%
H
130
154
|
L
 38.7%
H
113
154
|
L
 50.7%
H
101.3
154
|
L
 50.7%
H
101.3
154
|
| GMR Power & Urban Infra |
|
8,216.3
|
105.2
|
L
 0.5%
H
103.6
106
|
L
 -1.2%
H
103.6
110.5
|
L
 3.8%
H
97.3
110.7
|
L
 -10.0%
H
97.3
136.3
|
L
 -7.5%
H
89.4
141.0
|
L
 456.6%
H
14.4
169.3
|
L
 117.1%
H
14.4
169.3
|
L
 117.1%
H
14.4
169.3
|
| Agni Green Power |
|
37.9
|
19.4
|
L
 1.0%
H
19.4
19.5
|
L
 0.3%
H
18.5
19.8
|
L
 -10.8%
H
18.5
22
|
L
 -24.7%
H
18.5
27.0
|
L
 -35.3%
H
17.9
43.4
|
L
 -17.4%
H
17.9
84.7
|
L
 94%
H
17
84.7
|
L
 94%
H
17
84.7
|
| Vertis Infrastructure Trust |
|
137,613.1
|
107
|
L
 -0.9%
H
107
107
|
L
 -0.9%
H
107
108
|
L
H
105
110
|
L
 -1.8%
H
105
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
| Viviana Power Tech |
|
837.0
|
826.7
|
L
 2.7%
H
805.1
830
|
L
 11.8%
H
725
859
|
L
 16.2%
H
565
859
|
L
 -13.6%
H
565
1060.0
|
L
 38.6%
H
373.8
1162.5
|
L
 1314.6%
H
41.9
1162.5
|
L
 2304.6%
H
41.9
1162.5
|
L
 2304.6%
H
41.9
1162.5
|
| Insolation Energy |
|
2,759.8
|
125.3
|
L
 -6.1%
H
123
133.9
|
L
 25.1%
H
99
142.9
|
L
 -2.4%
H
92.8
142.9
|
L
 -28.3%
H
92.8
184.0
|
L
 -56.1%
H
92.8
295.0
|
L
 824.4%
H
11.4
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,113.2
|
177.2
|
L
 -0.8%
H
174
179.7
|
L
 0.2%
H
170.6
188.3
|
L
 -4.9%
H
153
193.5
|
L
 -32.3%
H
153
264.8
|
L
 26.1%
H
104
279
|
L
 277.0%
H
38.4
279
|
L
 172.6%
H
38.4
279
|
L
 172.6%
H
38.4
279
|
| Anzen Energy Trust |
|
2,299.7
|
117.5
|
L
 2.2%
H
117
117.5
|
L
 -0.4%
H
115
117.5
|
L
 0.0%
H
115
120
|
L
 2.2%
H
114
121
|
L
 15.7%
H
105.1
121
|
L
 14.6%
H
100
121
|
L
 17.5%
H
100
121
|
L
 17.5%
H
100
121
|
| Cube Highways Trust |
|
18,749.8
|
139.5
|
L
 0.2%
H
139.5
139.5
|
L
 0.4%
H
139.3
139.5
|
L
 0.4%
H
139.3
139.5
|
L
 3.0%
H
135.5
143.3
|
L
 15.7%
H
120
143.3
|
L
H
100
143.3
|
L
H
100
143.3
|
L
H
100
143.3
|
| Urban Enviro Waste |
|
127.3
|
147
|
L
 -2.5%
H
144.5
147
|
L
 5.8%
H
139.5
151
|
L
 -2%
H
134.3
155
|
L
 -15.6%
H
134.3
179.0
|
L
 -45.3%
H
134.3
258.8
|
L
 194%
H
36.1
347.6
|
L
 194%
H
36.1
347.6
|
L
 194%
H
36.1
347.6
|
| Oriana Power |
|
4,201.5
|
2,067.8
|
L
 -1.5%
H
2055
2125
|
L
 8.4%
H
1805
2227
|
L
 3.2%
H
1500
2227
|
L
 -23.6%
H
1500
3064
|
L
 26.7%
H
1000
3064
|
L
 1652.3%
H
271.9
3064
|
L
 1652.3%
H
271.9
3064
|
L
 1652.3%
H
271.9
3064
|
| EMS |
|
2,057.1
|
370.5
|
L
 -1.2%
H
365
380
|
L
 8.0%
H
339.1
388
|
L
 -7.4%
H
322.2
399.8
|
L
 -23.2%
H
322.2
504
|
L
 -47.6%
H
322.2
714.9
|
L
 75.6%
H
246.5
1016
|
L
 75.6%
H
246.5
1016
|
L
 75.6%
H
246.5
1016
|
| Organic Recycling |
|
190.1
|
247.0
|
L
 -1.8%
H
243
256
|
L
 0.0%
H
238
259.2
|
L
 9.3%
H
211.8
259.2
|
L
 -9.9%
H
211.8
300.0
|
L
 -20.3%
H
211.8
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
349.9
|
140
|
L
 1.8%
H
138.2
144
|
L
 -2%
H
135.3
146.0
|
L
 -1.2%
H
125
154
|
L
 -20.9%
H
125
197
|
L
 -45.6%
H
125
265.7
|
L
 86.7%
H
75.5
340.9
|
L
 86.7%
H
75.5
340.9
|
L
 86.7%
H
75.5
340.9
|
| IRM Energy |
|
1,049.4
|
255.6
|
L
 -1.4%
H
254.1
266.6
|
L
 7.5%
H
243.4
266.6
|
L
 -6.7%
H
229
279.5
|
L
 -14.9%
H
229
338
|
L
 -16.4%
H
229
393
|
L
 -49.4%
H
229
641
|
L
 -49.4%
H
229
641
|
L
 -49.4%
H
229
641
|
| Kay Cee Energy |
|
172.4
|
141
|
L
 3.8%
H
137.1
153.8
|
L
 21.1%
H
114.8
153.8
|
L
 4.0%
H
108
153.8
|
L
 -27.8%
H
108
199.2
|
L
 -47.2%
H
108
388.1
|
L
 161.1%
H
108
424.5
|
L
 161.1%
H
108
424.5
|
L
 161.1%
H
108
424.5
|
| Australian Premium Solar |
|
775.1
|
385.8
|
L
 -5.4%
H
380
410
|
L
 12.5%
H
349
410
|
L
 15.1%
H
293
410
|
L
 -18.7%
H
293
477.9
|
L
 -19.9%
H
293
654
|
L
 614.4%
H
140
669.9
|
L
 614.4%
H
140
669.9
|
L
 614.4%
H
140
669.9
|
| Alpex Solar |
|
2,214.7
|
905.0
|
L
 -2%
H
903
942.7
|
L
 17.0%
H
753.5
956
|
L
 18.5%
H
660
956
|
L
 -28.5%
H
660
1293
|
L
 28.1%
H
495
1449.7
|
L
 686.9%
H
235
1449.7
|
L
 686.9%
H
235
1449.7
|
L
 686.9%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,411.5
|
101.5
|
L
 -3.2%
H
100.7
104.8
|
L
 4.5%
H
95.5
106.0
|
L
 -4.7%
H
93.2
115.2
|
L
 -27.7%
H
93.2
142.5
|
L
 -45.6%
H
93.2
208.9
|
L
 -25.7%
H
93.2
510.1
|
L
 -25.7%
H
93.2
510.1
|
L
 -25.7%
H
93.2
510.1
|
| GEM Enviro Mgmt |
|
110.3
|
48.9
|
L
 1.9%
H
48
49.0
|
L
 9.7%
H
45.0
49.0
|
L
 6.9%
H
41.1
51.3
|
L
 -11.2%
H
41.1
74.4
|
L
 -52.9%
H
41.1
103.9
|
L
H
41.1
324.4
|
L
H
41.1
324.4
|
L
H
41.1
324.4
|
| Ganesh Green Bharat |
|
824.4
|
332.4
|
L
 2.9%
H
320
338.0
|
L
 22.3%
H
273.1
338.0
|
L
 9.7%
H
221.1
338.0
|
L
 -18.4%
H
221.1
475
|
L
 -18.2%
H
221.1
555
|
L
 74.9%
H
221.1
635
|
L
 74.9%
H
221.1
635
|
L
 74.9%
H
221.1
635
|
| Shubhshree Biofuels Energy |
|
183.5
|
350
|
L
 0.4%
H
350
350
|
L
 2.9%
H
320
380
|
L
 1.3%
H
309
380
|
L
 -17.7%
H
309
435
|
L
 -9.0%
H
268.7
495.0
|
L
 194.1%
H
179.6
495.0
|
L
 194.1%
H
179.6
495.0
|
L
 194.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
13,861.0
|
228.7
|
L
 -3.4%
H
227.2
240
|
L
 5.2%
H
218.8
240.5
|
L
 1.0%
H
195.9
240.5
|
L
 -11.3%
H
195.9
260
|
L
 6.4%
H
172.0
324.3
|
L
 -20.9%
H
167.8
324.3
|
L
 -20.9%
H
167.8
324.3
|
L
 -20.9%
H
167.8
324.3
|
| NTPC Green Energy |
|
74,985.9
|
89.0
|
L
 -0.5%
H
88.3
89.7
|
L
 2.4%
H
85.2
89.8
|
L
 -2.0%
H
84.1
94
|
L
 -9.1%
H
84.1
99.5
|
L
 -19.1%
H
84.1
117.6
|
L
 -17.6%
H
84.1
155.4
|
L
 -17.6%
H
84.1
155.4
|
L
 -17.6%
H
84.1
155.4
|
| Enviro Infra Engineers |
|
3,032.8
|
172.8
|
L
 -0.9%
H
172.0
175.8
|
L
 -4.5%
H
171.8
194.6
|
L
 -8.7%
H
163.2
194.6
|
L
 -24.7%
H
163.2
231.7
|
L
 -33.6%
H
163.2
306.4
|
L
 16.7%
H
163.2
391.6
|
L
 16.7%
H
163.2
391.6
|
L
 16.7%
H
163.2
391.6
|
| Rajesh Power Services |
|
1,837.3
|
1,020.3
|
L
 -0.9%
H
1020
1039.9
|
L
 9.4%
H
867
1042.5
|
L
 4.9%
H
761.1
1042.5
|
L
 -25.7%
H
761.1
1460
|
L
 10.9%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
162.1
|
230.5
|
L
 0.2%
H
230
230.5
|
L
 4.8%
H
210
245.0
|
L
 -4.0%
H
200
250
|
L
 -15.7%
H
200
299
|
L
 -11.4%
H
173.2
299
|
L
 77.3%
H
173.2
383.9
|
L
 77.3%
H
173.2
383.9
|
L
 77.3%
H
173.2
383.9
|
| Concord Enviro Systems |
|
873.3
|
422.0
|
L
 -1.3%
H
415
427
|
L
 2.9%
H
389
442
|
L
 -3.5%
H
368.6
442
|
L
 -1.1%
H
349.7
488
|
L
 -35.1%
H
349.7
663.0
|
L
 -39.8%
H
349.7
860
|
L
 -39.8%
H
349.7
860
|
L
 -39.8%
H
349.7
860
|
| Denta Water and Infra |
|
807.8
|
302.6
|
L
 -1.1%
H
297.4
309.7
|
L
 11.6%
H
258.5
312
|
L
 -2.2%
H
248.4
312.8
|
L
 -27.9%
H
248.4
444.5
|
L
 -6.5%
H
248.4
479.6
|
L
 2.9%
H
248.4
479.6
|
L
 2.9%
H
248.4
479.6
|
L
 2.9%
H
248.4
479.6
|
| Solarium Green Energy |
|
426.3
|
204.3
|
L
 -3.5%
H
202.6
216.8
|
L
 -3.2%
H
200
226
|
L
 -7.6%
H
190.0
226
|
L
 -30.4%
H
190.0
326
|
L
H
190.0
484
|
L
H
190.0
484
|
L
H
190.0
484
|
L
H
190.0
484
|
| Siemens Energy |
|
94,941.7
|
2,666
|
L
 -0.7%
H
2633.4
2689.3
|
L
 5.4%
H
2533
2755.2
|
L
 10.9%
H
2115
2755.2
|
L
 -18.8%
H
2115
3392
|
L
 7.6%
H
2115
3625
|
L
 7.6%
H
2115
3625
|
L
 7.6%
H
2115
3625
|
L
 7.6%
H
2115
3625
|
| Current Infraprojects |
|
239.4
|
125.1
|
L
 0.0%
H
125.1
125.1
|
L
 -0.8%
H
120
129.8
|
L
 -3.8%
H
120
144.8
|
L
 -12.6%
H
120
162.5
|
L
 56.3%
H
120
163
|
L
 56.3%
H
120
163
|
L
 56.3%
H
120
163
|
L
 56.3%
H
120
163
|
| Sattva Engineering |
|
92.8
|
53.1
|
L
 -2.6%
H
53.1
55
|
L
 -3.1%
H
52.1
56.7
|
L
 1.0%
H
47.2
60.9
|
L
 -39.7%
H
47.2
88
|
L
 -29.2%
H
47.2
118.9
|
L
 -29.2%
H
47.2
118.9
|
L
 -29.2%
H
47.2
118.9
|
L
 -29.2%
H
47.2
118.9
|
| Sugs Lloyd |
|
221.2
|
95.3
|
L
 0.9%
H
92
95.5
|
L
 -8.0%
H
90.1
107.5
|
L
 4.1%
H
84.9
107.5
|
L
 -3.4%
H
84.9
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,886.5
|
217.7
|
L
 -6.0%
H
216.6
230
|
L
 -3.6%
H
216.0
237.8
|
L
 -20.6%
H
214.8
278
|
L
 -28.4%
H
214.8
308.2
|
L
 -38.0%
H
214.8
388.5
|
L
 -38.0%
H
214.8
388.5
|
L
 -38.0%
H
214.8
388.5
|
L
 -38.0%
H
214.8
388.5
|
| Greenleaf Envirotech |
|
80.0
|
135
|
L
 -1.5%
H
131.3
155
|
L
 1.5%
H
131.3
155
|
L
 -19.1%
H
122
169.8
|
L
 4.7%
H
122
185.9
|
L
 -0.7%
H
111
185.9
|
L
 -0.7%
H
111
185.9
|
L
 -0.7%
H
111
185.9
|
L
 -0.7%
H
111
185.9
|
| GRE Renew Enertech |
|
139.0
|
97.3
|
L
 -1.4%
H
97
98.7
|
L
 -3.6%
H
97
102.2
|
L
H
86.8
105.5
|
L
H
86.8
105.5
|
L
H
86.8
105.5
|
L
H
86.8
105.5
|
L
H
86.8
105.5
|
L
H
86.8
105.5
|