Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.1 /100
Rank 11 out of 31 Sectors -
Advance/Decline
75/26
-
No. of Companies101
-
Avg. Market Cap22,931
-
Price to Earning Ratio23.13
-
Price to Earning Growth Ratio2.69
-
Price to Book Ratio4.12
-
Return on Equity15.24
-
Return on Capital Employed12.64
-
Return on Assets5.81
-
Dividend yield 1 year %1.62 %
-
Net Profit Growth Annual YoY %4.53 %
-
Net Profit Growth Qtr YoY %5.24 %
-
Net Profit Growth Qtr QoQ %-19.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
308,497.3
|
160.0
|
L
 1.8%
H
150.6
160.4
|
L
 4.1%
H
149.2
160.4
|
L
 16.0%
H
134.4
160.4
|
L
 8.0%
H
128.1
160.4
|
L
 55.8%
H
92.4
182.7
|
L
 317.5%
H
37.0
182.7
|
L
 795.7%
H
14.1
182.7
|
L
 2198.4%
H
3.0
182.7
|
| Advance Metering |
|
31.4
|
19.6
|
L
 1.5%
H
18.7
21.0
|
L
 0.2%
H
18.1
21.3
|
L
 17%
H
12
21.3
|
L
 -20.5%
H
12
25.7
|
L
 -20.3%
H
12
32.8
|
L
 13.4%
H
12
64.6
|
L
 110.9%
H
7.9
64.6
|
L
 -26.1%
H
5.8
64.6
|
| BF Utilities |
|
1,511.6
|
401.3
|
L
 2.8%
H
380.1
404
|
L
 -1.8%
H
368.7
408.9
|
L
 -18.0%
H
368.7
489
|
L
 -41.4%
H
368.7
694.9
|
L
 -45.7%
H
368.7
898.7
|
L
 35.0%
H
299.0
1129.1
|
L
 56.3%
H
227.1
1129.1
|
L
 -29.4%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,930.8
|
267.6
|
L
 3.8%
H
245.0
270.1
|
L
 -1.7%
H
240.1
274.7
|
L
 -13.6%
H
240.1
350
|
L
 -25.5%
H
240.1
371.7
|
L
 234.5%
H
74
490.8
|
L
 472.9%
H
33.1
490.8
|
L
 491.3%
H
33.1
490.8
|
L
 150.3%
H
19
490.8
|
| CESC |
|
20,314.4
|
153.3
|
L
 0.1%
H
147.7
154.0
|
L
 0.7%
H
147.7
154.9
|
L
 -0.2%
H
147.1
165.6
|
L
 -12.6%
H
138.1
177.7
|
L
 -0.4%
H
138.1
185.3
|
L
 129.9%
H
66.9
212.5
|
L
 153.1%
H
57.7
212.5
|
L
 223.3%
H
36.5
212.5
|
| India Power Corporation |
|
751.8
|
7.7
|
L
 1.3%
H
7.4
7.9
|
L
 -2.9%
H
7.1
8.2
|
L
 -13.2%
H
7
9.5
|
L
 -23.0%
H
7
11
|
L
 -36.6%
H
7
15.5
|
L
 -25.4%
H
7
28.1
|
L
 -38.0%
H
7
31.2
|
L
 -53.8%
H
4.4
48.6
|
| Energy Development |
|
66.9
|
14.1
|
L
 2.0%
H
13.5
14.4
|
L
 -3.3%
H
13.2
14.6
|
L
 -11.2%
H
13.2
16.6
|
L
 -31.1%
H
13.2
20.9
|
L
 -20.8%
H
13.2
29.9
|
L
 -10.6%
H
13.2
37.9
|
L
 56.4%
H
8.2
42.3
|
L
 -79.3%
H
3.3
248
|
| GAIL |
|
93,188.9
|
141.7
|
L
 0.8%
H
137.5
142
|
L
 1.8%
H
135
142.7
|
L
 -14.1%
H
134.4
160.5
|
L
 -19.2%
H
134.4
175.9
|
L
 -23%
H
134.4
202.8
|
L
 34.8%
H
103.0
246.3
|
L
 51.7%
H
83
246.3
|
L
 117.4%
H
43.3
246.3
|
| Gujarat Industries |
|
2,018.6
|
130.1
|
L
 0.5%
H
124.8
131.0
|
L
 -1.5%
H
119.9
132
|
L
 -4.8%
H
119.9
139.4
|
L
 -19.9%
H
119.9
163.8
|
L
 -29.2%
H
119.9
223.9
|
L
 71.3%
H
72.8
269.9
|
L
 70.7%
H
68.4
269.9
|
L
 63.6%
H
44.3
269.9
|
| Orient Green Power |
|
1,087.4
|
9.3
|
L
 3.2%
H
8.6
9.4
|
L
 1.0%
H
8.0
9.4
|
L
 -1.5%
H
8.0
10.3
|
L
 -22.1%
H
8.0
12.2
|
L
 -24.1%
H
8.0
15.8
|
L
 20.2%
H
7.2
31.9
|
L
 417.9%
H
1.5
31.9
|
L
 -7.9%
H
1.0
31.9
|
| Gujarat State |
|
13,460.4
|
238.6
|
L
 1.8%
H
228.5
239.8
|
L
 0.1%
H
226.4
242.8
|
L
 -20.3%
H
226.4
311.4
|
L
 -25.4%
H
226.4
323.4
|
L
 -18.8%
H
226.4
360.6
|
L
 -10.0%
H
226.4
469.7
|
L
 -13.7%
H
209.5
469.7
|
L
 76.3%
H
127.1
469.7
|
| Gujarat Gas |
|
21,209.3
|
308.1
|
L
 -1%
H
301.5
311.4
|
L
 -7.0%
H
301.5
333
|
L
 -22.6%
H
301.5
432
|
L
 -29.4%
H
301.5
443.8
|
L
 -24.4%
H
301.5
508.7
|
L
 -33.0%
H
301.5
690.0
|
L
 -43.8%
H
301.5
786
|
L
 185.1%
H
94
786
|
| Rattan Enterprises |
|
3,979.6
|
28.8
|
L
 0.6%
H
27.3
29.1
|
L
 3.6%
H
25.3
29.1
|
L
 5.1%
H
24.4
29.1
|
L
 -31.9%
H
24.4
42.6
|
L
 -32.7%
H
24.4
69.7
|
L
 -18.1%
H
24.4
94.9
|
L
 481.6%
H
4.6
94.9
|
L
 699.7%
H
1.2
94.9
|
| Rattan Power |
|
4,435.7
|
8.3
|
L
 -0.5%
H
7.9
8.3
|
L
 0.9%
H
7.5
8.3
|
L
 3.4%
H
7.5
8.7
|
L
 -15.4%
H
7.5
9.9
|
L
 -17.7%
H
7.5
16.9
|
L
 180%
H
3.0
21.1
|
L
 211.7%
H
2.4
21.1
|
L
 -18.6%
H
1.0
21.1
|
| Indraprastha Gas |
|
20,483.4
|
146.3
|
L
 -1.3%
H
141.7
147
|
L
 -1.8%
H
141.7
150.3
|
L
 -12.3%
H
141.7
166.4
|
L
 -24.7%
H
141.7
194.8
|
L
 -27.9%
H
141.7
229
|
L
 -31.7%
H
141.7
285.2
|
L
 -44.4%
H
141.7
301.0
|
L
 159.6%
H
53.7
301.0
|
| Indowind Energy |
|
124.8
|
7.8
|
L
 7.8%
H
7.2
8.0
|
L
 -7.7%
H
7
8.5
|
L
 -12.0%
H
7
9.5
|
L
 -51.3%
H
7
17.6
|
L
 -53.7%
H
7
23.7
|
L
 -10.0%
H
7
32.3
|
L
 127.3%
H
2.8
38.7
|
L
 136.3%
H
1.5
38.7
|
| Jaiprakash Power |
|
10,287.0
|
15.0
|
L
 0.5%
H
14.4
15.1
|
L
 -1.7%
H
14.0
15.2
|
L
 3.7%
H
13.2
17.4
|
L
 -15.2%
H
13.2
18.0
|
L
 2.5%
H
12.5
27.7
|
L
 170.5%
H
5.6
27.7
|
L
 341.5%
H
2.8
27.7
|
L
 200.2%
H
0.4
27.7
|
| JSW Energy |
|
86,300.6
|
491.1
|
L
 1.4%
H
466.3
494.0
|
L
 -0.7%
H
466.3
498
|
L
 2.0%
H
464.5
530.5
|
L
 -3.8%
H
427.8
530.5
|
L
 -6.7%
H
427.8
557.4
|
L
 103.9%
H
240
804.9
|
L
 441.5%
H
85
804.9
|
L
 622.7%
H
34.8
804.9
|
| Karma Energy |
|
43.3
|
37.4
|
L
 3.5%
H
34.6
37.9
|
L
 -1.0%
H
34.4
38.8
|
L
 -11.2%
H
34.4
43.3
|
L
 -24.5%
H
34.4
50.5
|
L
 -29.4%
H
34.4
86.9
|
L
 9.0%
H
31.1
105.1
|
L
 167.4%
H
12.3
105.1
|
L
 102.3%
H
7.6
105.1
|
| NAVA |
|
15,850.9
|
560.1
|
L
 -0.6%
H
541.8
562
|
L
 -2.1%
H
529
580.7
|
L
 -2.9%
H
529
589
|
L
 -2.3%
H
520.2
627
|
L
 6.6%
H
396.3
735
|
L
 413.8%
H
109.5
735
|
L
 1431.2%
H
34.8
735
|
L
 1290.2%
H
16
735
|
| NLC |
|
38,631.7
|
278.6
|
L
 -1.6%
H
272.4
280
|
L
 4.2%
H
265
285.9
|
L
 10.4%
H
236
285.9
|
L
 2.4%
H
236
285.9
|
L
 13.8%
H
212.9
292.2
|
L
 261.1%
H
76.5
311.8
|
L
 449.0%
H
46.2
311.8
|
L
 294.6%
H
35.0
311.8
|
| NHPC |
|
75,669.2
|
75.3
|
L
 -0.1%
H
73.1
75.6
|
L
 -2.4%
H
73
78.3
|
L
 3.0%
H
71.6
78.4
|
L
 -9.9%
H
71.6
84.7
|
L
 -10.0%
H
71.6
92.3
|
L
 87.4%
H
39.9
118.4
|
L
 205.6%
H
23.4
118.4
|
L
 213.2%
H
15.1
118.4
|
| NTPC |
|
348,740.6
|
359.7
|
L
 -1.4%
H
352
361.3
|
L
 -5.0%
H
352
381.9
|
L
 -4.7%
H
352
394.5
|
L
 2.1%
H
333.7
394.5
|
L
 2.3%
H
315.6
394.5
|
L
 105.4%
H
166.8
448.5
|
L
 233.3%
H
97.1
448.5
|
L
 232.1%
H
73.2
448.5
|
| Power Grid Corp |
|
269,671.0
|
290.0
|
L
 -1.0%
H
283.5
292
|
L
 -1.7%
H
283.5
305.9
|
L
 -2.3%
H
283.5
309.5
|
L
 7.0%
H
250
311.7
|
L
 1.1%
H
250
322
|
L
 71.3%
H
167.8
366.3
|
L
 135.7%
H
111.7
366.3
|
L
 272.7%
H
68.7
366.3
|
| PTC |
|
4,890.1
|
165.2
|
L
 -1.3%
H
161.7
166.0
|
L
 1.8%
H
156.8
167.7
|
L
 1.5%
H
152.6
167.7
|
L
 -1.3%
H
149.6
192.3
|
L
 -1.8%
H
143.0
207
|
L
 94.2%
H
85.6
254.6
|
L
 109.6%
H
67.5
254.6
|
L
 161.8%
H
32.4
254.6
|
| Reliance Infra |
|
2,995.7
|
73.3
|
L
 5%
H
66.3
73.3
|
L
 -1.2%
H
65
76.0
|
L
 -14.6%
H
65
94.6
|
L
 -55.5%
H
65
156.3
|
L
 -71.5%
H
65
423.4
|
L
 -49.2%
H
65
423.4
|
L
 91.9%
H
32.6
423.4
|
L
 -86.8%
H
8.7
635.7
|
| Reliance Power |
|
9,363.4
|
22.6
|
L
 1.3%
H
21.2
22.9
|
L
 -0.1%
H
20.2
22.9
|
L
 -1.5%
H
20.2
24.3
|
L
 -37.0%
H
20.2
36.4
|
L
 -46.5%
H
20.2
76.5
|
L
 127.5%
H
10.0
76.5
|
L
 397.6%
H
4.2
76.5
|
L
 -54.9%
H
1
76.5
|
| SJVN |
|
26,463.2
|
67.3
|
L
 0.1%
H
64.8
67.6
|
L
 -0.8%
H
63.0
68.0
|
L
 -4.1%
H
63.0
73.8
|
L
 -18.9%
H
63.0
88.8
|
L
 -27.8%
H
63.0
107.5
|
L
 102.5%
H
32.4
170.5
|
L
 158.0%
H
24.5
170.5
|
L
 133.4%
H
17.3
170.5
|
| Surana Telecom & Power |
|
232.3
|
17.1
|
L
 1.7%
H
16.8
17.6
|
L
 4.1%
H
15.5
17.6
|
L
 -0.4%
H
15.5
18.3
|
L
 -13.4%
H
15.5
20.4
|
L
 -10.2%
H
15.5
29.3
|
L
 104.9%
H
8.4
29.6
|
L
 302.6%
H
3.9
29.6
|
L
 229.0%
H
2.0
29.6
|
| Tata Power Company |
|
123,020.6
|
385
|
L
 1.3%
H
368
386.7
|
L
 -1.5%
H
368
391.6
|
L
 4.5%
H
362.1
418.5
|
L
 -2.1%
H
342.5
418.5
|
L
 1.8%
H
335
418.5
|
L
 102.4%
H
192.1
494.9
|
L
 266.5%
H
89.9
494.9
|
L
 490.5%
H
27
494.9
|
| Torrent Power |
|
67,130.0
|
1,332.2
|
L
 -0.4%
H
1285
1338.5
|
L
 -4.3%
H
1285
1394
|
L
 -14.3%
H
1285
1523.6
|
L
 -4.8%
H
1266.8
1605
|
L
 -11.8%
H
1188
1640
|
L
 161.0%
H
513
2037
|
L
 211.6%
H
375.5
2037
|
L
 482.3%
H
159.3
2037
|
| Va Tech Wabag |
|
7,723.9
|
1,239.6
|
L
 0.3%
H
1193
1250
|
L
 -1.0%
H
1152
1254.6
|
L
 0.9%
H
1152
1318.8
|
L
 -4.0%
H
1033
1346.5
|
L
 -13.7%
H
1033
1680
|
L
 252.3%
H
345.5
1944
|
L
 383.1%
H
216
1944
|
L
 139.1%
H
73
1944
|
| Surana Solar |
|
110.5
|
22.5
|
L
 2.0%
H
20.5
23.0
|
L
 4.2%
H
18.3
23.0
|
L
 5.9%
H
18.3
23.8
|
L
 -19.4%
H
18.3
28.6
|
L
 -32.7%
H
18.3
41.4
|
L
 31.7%
H
16.3
65.4
|
L
 145.5%
H
8.2
65.4
|
L
 0.9%
H
5.0
65.4
|
| Adani Energy |
|
113,112.8
|
941.6
|
L
 -1.6%
H
903.2
946.6
|
L
 -4.9%
H
903.2
986
|
L
 -3.2%
H
903.2
1043.8
|
L
 -11.0%
H
803.1
1057.7
|
L
 8.5%
H
744.9
1067.7
|
L
 -5.2%
H
588
1348
|
L
 -5.8%
H
588
4236.8
|
L
 2586.4%
H
28.5
4236.8
|
| Ion Exchange |
|
5,096.7
|
347.5
|
L
 3.0%
H
325.9
351.7
|
L
 0.5%
H
317.2
351.7
|
L
 -2.0%
H
312.7
393.7
|
L
 -10.1%
H
312.7
404
|
L
 -26.8%
H
312.7
580.8
|
L
 1.8%
H
312.7
768.4
|
L
 79.3%
H
148.6
768.4
|
L
 79.3%
H
148.6
768.4
|
| Veer Energy & Infra |
|
17.2
|
11.5
|
L
 8.8%
H
10.1
11.9
|
L
 0.5%
H
9.1
12.0
|
L
H
9.1
12.8
|
L
 -15.3%
H
9.1
14
|
L
 -31.9%
H
9.1
21.4
|
L
 25.5%
H
8.7
35.6
|
L
 72.3%
H
5.9
35.6
|
L
 347.9%
H
4.0
35.6
|
| Ravindra Energy |
|
2,363.4
|
132.3
|
L
 2.7%
H
125.1
134
|
L
 -3.4%
H
118.0
136.9
|
L
 -7.1%
H
118.0
144
|
L
 -15.5%
H
118.0
162
|
L
 1.8%
H
93.4
191.8
|
L
 50.2%
H
66.0
191.8
|
L
 50.2%
H
66.0
191.8
|
L
 50.2%
H
66.0
191.8
|
| SG Mart |
|
6,360.5
|
504.8
|
L
 1.1%
H
475.5
514
|
L
 4.9%
H
455
514
|
L
 6.8%
H
417.6
514
|
L
 30.7%
H
313.1
514
|
L
 39.6%
H
313.1
514
|
L
 39.6%
H
313.1
514
|
L
 39.6%
H
313.1
514
|
L
 39.6%
H
313.1
514
|
| SRM Energy |
|
15.4
|
17.0
|
L
 -1.5%
H
17
18.1
|
L
 -1.8%
H
15.7
18.2
|
L
 -11.7%
H
15.7
20.0
|
L
 3.9%
H
13.5
23.1
|
L
 174.8%
H
6.4
30.1
|
L
 118.1%
H
2.6
39.5
|
L
 591.5%
H
2.4
39.5
|
L
 126.8%
H
2.0
39.5
|
| Globus Power Generation |
|
125.7
|
12.7
|
L
 -0.9%
H
12.3
13.5
|
L
 7.8%
H
11
13.5
|
L
 -0.9%
H
11
13.5
|
L
 -8.0%
H
11
17
|
L
 -15.8%
H
11
18.5
|
L
 46.1%
H
8.3
43.0
|
L
 91.3%
H
6.6
103.8
|
L
 -43.6%
H
4.5
103.8
|
| EPIC Energy |
|
26.6
|
36.9
|
L
 6.8%
H
33.7
38.9
|
L
 1.9%
H
33.1
40
|
L
 26.0%
H
25.2
41.4
|
L
 -12.0%
H
25.2
42.7
|
L
 -30.9%
H
25.2
77.5
|
L
 480.6%
H
5.8
148.2
|
L
 1245.6%
H
2.5
148.2
|
L
 196.4%
H
2.5
148.2
|
| Eco Recycling |
|
648.0
|
335.8
|
L
 9.8%
H
285
339.9
|
L
 22.6%
H
225
339.9
|
L
 -7.3%
H
225
370
|
L
 -28.5%
H
225
565
|
L
 -51.5%
H
225
724
|
L
 206.9%
H
99
1215.1
|
L
 486.0%
H
43.3
1215.1
|
L
 805.4%
H
20.1
1215.1
|
| Refex Renewables |
|
103.4
|
230
|
L
 4.4%
H
219
230
|
L
 -0.9%
H
210.0
236.7
|
L
 -12.4%
H
209.1
266
|
L
 -25.4%
H
209.1
326
|
L
 -65.1%
H
209.1
1183
|
L
 -37.8%
H
209.1
1183
|
L
 431.8%
H
39.2
1183
|
L
 4044.1%
H
5.8
1183
|
| Waaree Renewable |
|
8,920.0
|
854.3
|
L
 1.9%
H
810.1
859
|
L
 0.5%
H
779.5
859
|
L
 2.5%
H
779.5
882.4
|
L
 -12.5%
H
779.5
1028
|
L
 -1.2%
H
779.5
1358
|
L
 -1.2%
H
779.5
1358
|
L
 -1.2%
H
779.5
1358
|
L
 -1.2%
H
779.5
1358
|
| Ind Renewable Energy |
|
15.3
|
11.0
|
L
 4.6%
H
10.0
11
|
L
 6.6%
H
9.9
11
|
L
 -4.5%
H
9.7
11.7
|
L
 -8.7%
H
9.7
12.6
|
L
 1.4%
H
9.7
16.7
|
L
 10.5%
H
7.8
26.8
|
L
 29.6%
H
5.4
26.8
|
L
 -30.2%
H
4.8
26.8
|
| Race Eco Chain |
|
207.4
|
120.2
|
L
 16.4%
H
101.5
123
|
L
 26.8%
H
84.1
123
|
L
 7.5%
H
84.1
123
|
L
 -14.3%
H
84.1
149.0
|
L
 -52.8%
H
84.1
292
|
L
 -50.5%
H
84.1
460
|
L
 -50.5%
H
84.1
460
|
L
 -50.5%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.4
|
30.9
|
L
 -1.8%
H
28.4
31.3
|
L
 1.0%
H
27.6
32.9
|
L
 -10.8%
H
27.5
35.5
|
L
 -14.9%
H
27.5
42.5
|
L
 -18.9%
H
27.5
59.4
|
L
 -10.2%
H
27.5
59.4
|
L
 202.3%
H
10
63.8
|
L
 1.6%
H
9.5
70.9
|
| Gita Renewable |
|
31.3
|
76.0
|
L
 -2.0%
H
74
81.5
|
L
 -5.9%
H
72.1
81.5
|
L
 4.8%
H
60.1
113.4
|
L
 -14.0%
H
60.1
113.4
|
L
 -34.7%
H
60.1
138.5
|
L
 -15.1%
H
60.1
310.3
|
L
 206.5%
H
25.3
328.4
|
L
 335.6%
H
4.7
328.4
|
| Filtra Consultants |
|
61.4
|
56
|
L
 19.2%
H
56
56
|
L
 4.5%
H
47
56
|
L
 -15.2%
H
47
69.7
|
L
 -22.2%
H
47
86
|
L
 -23.3%
H
47
92.4
|
L
 80.1%
H
24.2
115.7
|
L
 804.7%
H
6.1
115.7
|
L
 568.3%
H
5.3
115.7
|
| Waaree Technologies |
|
167.9
|
155.9
|
L
H
150.0
156.8
|
L
 -7.5%
H
141
171.1
|
L
 -1.2%
H
131.3
192.0
|
L
 -30.3%
H
131.3
227.8
|
L
 -46.4%
H
131.3
360.3
|
L
 -40.2%
H
131.3
2209.4
|
L
 597.5%
H
26.8
2209.4
|
L
 1285.8%
H
9.7
2209.4
|
| K P Energy |
|
1,898.7
|
280.9
|
L
 2.2%
H
263.4
282.0
|
L
 2.0%
H
245.6
282.0
|
L
 4.1%
H
237.9
318
|
L
 -21.4%
H
237.9
360.9
|
L
 -31.3%
H
237.9
583.7
|
L
 -48.0%
H
237.9
675
|
L
 -48.0%
H
237.9
675
|
L
 -48.0%
H
237.9
675
|
| Mahanagar Gas |
|
9,415.0
|
953.2
|
L
 1.0%
H
924.2
959.9
|
L
 1.5%
H
918.3
963.4
|
L
 -21.1%
H
900
1188
|
L
 -16.5%
H
900
1233
|
L
 -31.3%
H
900
1586.9
|
L
 -3.1%
H
900
1988
|
L
 -19.3%
H
665.8
1988
|
L
 126.4%
H
492.7
1988
|
| JITF Infralogistics |
|
784.1
|
305.1
|
L
 5.0%
H
278.1
305.2
|
L
 -0.5%
H
276
305.2
|
L
 -15.0%
H
276
370
|
L
 9.1%
H
222.4
433.2
|
L
 -20.1%
H
222.4
478
|
L
 276.1%
H
81.2
1215
|
L
 3713.1%
H
7.6
1215
|
L
 488.9%
H
3.2
1215
|
| Zodiac Energy |
|
369.8
|
244.5
|
L
 1.3%
H
230
248
|
L
 1.3%
H
205.6
248
|
L
 2.9%
H
205.6
260.9
|
L
 -19.8%
H
205.6
321.1
|
L
 -39.8%
H
205.6
560
|
L
 177.1%
H
88.9
816.5
|
L
 1634.3%
H
13.5
816.5
|
L
 2617.1%
H
5.6
816.5
|
| Banka Bioloo |
|
54.0
|
49.5
|
L
 7.6%
H
44.3
50.6
|
L
 6.9%
H
41
50.6
|
L
 -11.7%
H
41
59.4
|
L
 -26.9%
H
41
68.5
|
L
 -33.0%
H
41
97.9
|
L
 -29.1%
H
41
166.8
|
L
 -21.1%
H
41
166.8
|
L
 81.1%
H
22.7
166.8
|
| Adani Green Energy |
|
140,998.3
|
856
|
L
 0.5%
H
814.8
864.0
|
L
 0.3%
H
802
864.0
|
L
 -5.3%
H
801.4
904
|
L
 -17.6%
H
765
1044.7
|
L
 -9.2%
H
765
1177.6
|
L
 -2.9%
H
758
2174.1
|
L
 -26.2%
H
439.1
3050
|
L
 465.2%
H
22.8
3050
|
| Waa Solar |
|
63.7
|
48.0
|
L
 2.7%
H
45
49.0
|
L
 2.6%
H
42.4
50.0
|
L
 1.8%
H
42.4
52
|
L
 -30.2%
H
42.4
72
|
L
 -24.1%
H
40.9
90.8
|
L
 29.8%
H
35.7
261.8
|
L
 2.2%
H
21.8
261.8
|
L
 34.7%
H
7.7
261.8
|
| Adani Total Gas |
|
57,195.6
|
520.1
|
L
 -0.2%
H
509.2
522.6
|
L
 -0.1%
H
502.5
553.5
|
L
 5.5%
H
462.8
651
|
L
 -11.5%
H
462.8
651
|
L
 -13.1%
H
462.8
798
|
L
 -40.1%
H
462.8
1259.4
|
L
 -51.0%
H
462.8
4000
|
L
 146.5%
H
72
4000
|
| Techno Electric |
|
12,204.5
|
1,049.4
|
L
 1.8%
H
993.9
1056.8
|
L
 -3.0%
H
978
1071.6
|
L
 -8.7%
H
978
1146.1
|
L
 -5.6%
H
870
1215.7
|
L
 2.4%
H
785.2
1654
|
L
 210.8%
H
330.9
1822
|
L
 232.0%
H
222
1822
|
L
 298.0%
H
171.1
1822
|
| KPI Green Energy |
|
7,641.0
|
387.2
|
L
 -0.1%
H
366
392.4
|
L
 0.9%
H
350
395.9
|
L
 7.0%
H
335.7
431.3
|
L
 -20.2%
H
335.7
507
|
L
 -8.0%
H
335.7
563
|
L
 317.2%
H
93.0
745.3
|
L
 2925%
H
12.9
745.3
|
L
 2925%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,310.7
|
80.0
|
L
 2.4%
H
79.0
80
|
L
 2.5%
H
75
80
|
L
 -4.2%
H
75
83.8
|
L
 -9.1%
H
75
97.5
|
L
 -5.6%
H
75
102
|
L
 -13.1%
H
75
103
|
L
 -14.9%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,221.7
|
430.5
|
L
 6.5%
H
390
434.2
|
L
 2.3%
H
372.5
434.2
|
L
 -10.6%
H
372.5
514.0
|
L
 -12.6%
H
372.5
605
|
L
 -20.7%
H
372.5
693
|
L
 73.8%
H
247.5
902
|
L
 70.3%
H
234
902
|
L
 36.7%
H
234
902
|
| Data Infra Trust |
|
41,127.4
|
158
|
L
 1.9%
H
157
158
|
L
 0.6%
H
155
158
|
L
 1.3%
H
153
158
|
L
 0.6%
H
145.5
165
|
L
 9.7%
H
140
165
|
L
H
100
165
|
L
H
100
165
|
L
H
100
165
|
| Shrem InvIT |
|
4,512.0
|
100
|
L
 0.5%
H
99.3
100
|
L
 -1.0%
H
93.2
100
|
L
 0.9%
H
91.1
101.9
|
L
 -2.0%
H
91.1
104
|
L
 -12.3%
H
91.1
115
|
L
 -12.3%
H
91.1
118
|
L
H
91.1
118
|
L
H
91.1
118
|
| Kotyark Industries |
|
407.4
|
396.4
|
L
 -0.2%
H
390.2
400.9
|
L
 2.8%
H
388.3
419
|
L
 62.9%
H
243
421
|
L
 68.9%
H
191.2
421
|
L
 15.7%
H
191.2
459.6
|
L
 31.4%
H
191.2
1582
|
L
 677.2%
H
43.5
1582
|
L
 677.2%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
7,716.5
|
98.8
|
L
 0.5%
H
93.5
99.6
|
L
 -3.1%
H
89
102
|
L
 -12.7%
H
89
111.5
|
L
 -10.4%
H
89
123
|
L
 -15.2%
H
89
141.0
|
L
 519.4%
H
16.0
169.3
|
L
 103.9%
H
14.4
169.3
|
L
 103.9%
H
14.4
169.3
|
| Agni Green Power |
|
32.2
|
16.5
|
L
 2.8%
H
15.4
16.5
|
L
 10.4%
H
14.9
16.5
|
L
 -8.1%
H
13.6
17.9
|
L
 -29.3%
H
13.6
23.4
|
L
 -17.7%
H
13.6
43.4
|
L
 -8.8%
H
13.6
84.7
|
L
 65%
H
13.6
84.7
|
L
 65%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
15,930.3
|
105.5
|
L
 1.2%
H
105.5
106
|
L
H
103.1
110
|
L
 -1.4%
H
103.1
110
|
L
 -2.4%
H
103.1
110
|
L
 11.4%
H
98.2
110.1
|
L
 11.4%
H
98.2
110.1
|
L
 11.4%
H
98.2
110.1
|
L
 11.4%
H
98.2
110.1
|
| Viviana Power Tech |
|
688.7
|
680.3
|
L
 1.3%
H
640
692.0
|
L
 1.0%
H
621.1
719.0
|
L
 7.1%
H
603.1
719.0
|
L
 -11.0%
H
565
859
|
L
 29.6%
H
476.4
1162.5
|
L
 1493.5%
H
44.9
1162.5
|
L
 1878.6%
H
41.9
1162.5
|
L
 1878.6%
H
41.9
1162.5
|
| Insolation Energy |
|
2,024.7
|
91.9
|
L
 3.1%
H
85.5
92.9
|
L
 -3.9%
H
81
95.5
|
L
 -6.8%
H
81
104.9
|
L
 -35.9%
H
81
146.6
|
L
 -64.4%
H
81
282
|
L
 629.3%
H
11.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
5,804.8
|
144.6
|
L
 0.1%
H
135.8
145.5
|
L
 -0.9%
H
134.5
146.9
|
L
 -10.9%
H
132.6
164.7
|
L
 -32.3%
H
132.6
213.6
|
L
 20.5%
H
104
279
|
L
 267.4%
H
38.4
279
|
L
 122.4%
H
38.4
279
|
L
 122.4%
H
38.4
279
|
| Anzen Energy Trust |
|
2,446.5
|
125
|
L
H
125
125
|
L
 -0.4%
H
125
125
|
L
 5.5%
H
118
126
|
L
 7.8%
H
115
126
|
L
 17.9%
H
106
126
|
L
 22.1%
H
100
126
|
L
 25%
H
100
126
|
L
 25%
H
100
126
|
| Urban Enviro Waste |
|
123.8
|
143
|
L
 5.9%
H
135
146.9
|
L
 6.4%
H
127.6
146.9
|
L
 11.5%
H
114
146.9
|
L
 -6.2%
H
114
155
|
L
 -21.9%
H
114
201.9
|
L
 186%
H
36.1
347.6
|
L
 186%
H
36.1
347.6
|
L
 186%
H
36.1
347.6
|
| Oriana Power |
|
3,680.6
|
1,811.4
|
L
 5.9%
H
1656.2
1835
|
L
 6.8%
H
1530.1
1835
|
L
 0.8%
H
1530.1
1928.8
|
L
 -19.6%
H
1500
2276.9
|
L
 28.4%
H
1268.8
3064
|
L
 1435.1%
H
271.9
3064
|
L
 1435.1%
H
271.9
3064
|
L
 1435.1%
H
271.9
3064
|
| EMS |
|
1,596.2
|
287.5
|
L
 1.4%
H
272.2
289.9
|
L
 -2.2%
H
256.1
295.0
|
L
 1.8%
H
256.1
328.7
|
L
 -33.8%
H
256.1
447.5
|
L
 -54.8%
H
256.1
695.4
|
L
 36.2%
H
246.5
1016
|
L
 36.2%
H
246.5
1016
|
L
 36.2%
H
246.5
1016
|
| Organic Recycling |
|
178.6
|
232
|
L
 0.9%
H
232
232
|
L
H
206
238.0
|
L
 -3.3%
H
206
259
|
L
 -5.7%
H
206
259.2
|
L
 -11.9%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
287.4
|
115
|
L
 -1.5%
H
110.3
115.7
|
L
 -1.6%
H
101.5
117.9
|
L
 -9.6%
H
101.2
133.8
|
L
 -30.6%
H
101.2
165.5
|
L
 -46.5%
H
101.2
265.7
|
L
 53.3%
H
75.5
340.9
|
L
 53.3%
H
75.5
340.9
|
L
 53.3%
H
75.5
340.9
|
| IRM Energy |
|
758.8
|
184.8
|
L
 -0.4%
H
178.6
190
|
L
 3.6%
H
165.4
190
|
L
 -18.6%
H
165.4
226.5
|
L
 -35.8%
H
165.4
290.8
|
L
 -40.6%
H
165.4
393
|
L
 -63.4%
H
165.4
641
|
L
 -63.4%
H
165.4
641
|
L
 -63.4%
H
165.4
641
|
| Kay Cee Energy |
|
127.8
|
104.6
|
L
 -4.5%
H
100
109.0
|
L
 -3.6%
H
90.9
111.5
|
L
 -13.6%
H
90.9
129.0
|
L
 -31.7%
H
90.9
157.5
|
L
 -41.5%
H
90.9
388.1
|
L
 93.6%
H
90.9
424.5
|
L
 93.6%
H
90.9
424.5
|
L
 93.6%
H
90.9
424.5
|
| Australian Premium Solar |
|
597.2
|
297.3
|
L
 0.1%
H
280
301.9
|
L
 -2.0%
H
261
306
|
L
 -0.1%
H
261
320
|
L
 -20.2%
H
261
410
|
L
 -21.5%
H
261
654
|
L
 450.5%
H
140
669.9
|
L
 450.5%
H
140
669.9
|
L
 450.5%
H
140
669.9
|
| Alpex Solar |
|
2,106.8
|
860.9
|
L
 2.6%
H
800.0
882
|
L
 6.1%
H
740.1
882
|
L
 19.2%
H
686.9
882
|
L
 4.3%
H
660
956
|
L
 38.6%
H
558.4
1449.7
|
L
 648.6%
H
235
1449.7
|
L
 648.6%
H
235
1449.7
|
L
 648.6%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,180.9
|
84.9
|
L
 1.4%
H
80.3
85.7
|
L
 0.1%
H
75.6
85.7
|
L
 -7.3%
H
75.6
95.5
|
L
 -28.8%
H
75.6
119.9
|
L
 -44.2%
H
75.6
208.9
|
L
 -37.9%
H
75.6
510.1
|
L
 -37.9%
H
75.6
510.1
|
L
 -37.9%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
79.3
|
35.2
|
L
 5.0%
H
34.7
35.2
|
L
 0.0%
H
31.8
36.9
|
L
 -14.9%
H
31.8
41.9
|
L
 -32.7%
H
31.8
51.8
|
L
 -55.4%
H
31.8
90.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
622.1
|
250.9
|
L
 0.6%
H
228
258
|
L
 1.8%
H
215
258
|
L
 -4.4%
H
215
292
|
L
 -22.5%
H
215
338.0
|
L
 -23.5%
H
215
555
|
L
 32.0%
H
215
635
|
L
 32.0%
H
215
635
|
L
 32.0%
H
215
635
|
| Shubhshree Biofuels Energy |
|
157.2
|
300.0
|
L
 -0.7%
H
300.0
300.0
|
L
 -3.8%
H
274
309
|
L
 -5.4%
H
274
340.0
|
L
 -20.9%
H
274
380
|
L
 1.8%
H
274
495.0
|
L
 152.1%
H
179.6
495.0
|
L
 152.1%
H
179.6
495.0
|
L
 152.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
16,643.0
|
274.7
|
L
 2.9%
H
264.4
276.7
|
L
 8.1%
H
251.2
276.7
|
L
 18.2%
H
216.3
276.7
|
L
 14.2%
H
195.9
276.7
|
L
 43.0%
H
172.6
324.3
|
L
 -5.0%
H
167.8
324.3
|
L
 -5.0%
H
167.8
324.3
|
L
 -5.0%
H
167.8
324.3
|
| NTPC Green Energy |
|
81,920.8
|
97.2
|
L
 -1.0%
H
95.4
99
|
L
 0.6%
H
90.8
99
|
L
 10.8%
H
85
104.7
|
L
 0.1%
H
84
104.7
|
L
 -1.3%
H
84
117.6
|
L
 -10.0%
H
84
155.4
|
L
 -10.0%
H
84
155.4
|
L
 -10.0%
H
84
155.4
|
| Enviro Infra Engineers |
|
2,951.0
|
168.1
|
L
 2.8%
H
155.5
169.4
|
L
 14.6%
H
137.4
169.4
|
L
 10.2%
H
134.7
170
|
L
 -18.7%
H
134.7
208.0
|
L
 -24.8%
H
134.7
306.4
|
L
 13.6%
H
134.7
391.6
|
L
 13.6%
H
134.7
391.6
|
L
 13.6%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,553.9
|
863.0
|
L
 4.9%
H
800
871.5
|
L
 4.5%
H
750
871.5
|
L
 0.9%
H
750
923.0
|
L
 -18.3%
H
750
1078
|
L
 -5.1%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
146.0
|
207.6
|
L
 1.0%
H
206.8
238.0
|
L
 -5.6%
H
202
238.0
|
L
 -7.8%
H
202
238.4
|
L
 -13.5%
H
200
250
|
L
 -5.8%
H
180.1
299
|
L
 59.7%
H
173.2
383.9
|
L
 59.7%
H
173.2
383.9
|
L
 59.7%
H
173.2
383.9
|
| Apex Ecotech |
|
146.2
|
110.9
|
L
 2.5%
H
107
111
|
L
 0.7%
H
103.1
117
|
L
 -4.7%
H
103.1
122
|
L
 -15.4%
H
103.1
155
|
L
 27.9%
H
82.6
165.6
|
L
 51.8%
H
73
169
|
L
 51.8%
H
73
169
|
L
 51.8%
H
73
169
|
| Concord Enviro Systems |
|
586.1
|
283.2
|
L
 2.2%
H
267.9
284
|
L
 2.6%
H
251.3
284
|
L
 -1.8%
H
235
290.6
|
L
 -40.0%
H
235
488
|
L
 -42.2%
H
235
659.9
|
L
 -59.6%
H
235
860
|
L
 -59.6%
H
235
860
|
L
 -59.6%
H
235
860
|
| Denta Water and Infra |
|
654.3
|
245.1
|
L
 2.9%
H
231
248
|
L
 1.1%
H
223
248
|
L
 1.5%
H
222
272.6
|
L
 -27.8%
H
222
343
|
L
 -16.5%
H
222
479.6
|
L
 -16.6%
H
222
479.6
|
L
 -16.6%
H
222
479.6
|
L
 -16.6%
H
222
479.6
|
| Solarium Green Energy |
|
334.5
|
160.3
|
L
 10.1%
H
149
173.0
|
L
 5.8%
H
136
173.0
|
L
 8.9%
H
129.2
173.0
|
L
 -33.0%
H
129.2
244
|
L
 -33.8%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
93,018.7
|
2,612
|
L
 -0.1%
H
2521.7
2633.5
|
L
 -5.8%
H
2521.7
2749.1
|
L
 -12.1%
H
2521.7
2998
|
L
 2.6%
H
2115
3020.6
|
L
 5.4%
H
2115
3625
|
L
 5.4%
H
2115
3625
|
L
 5.4%
H
2115
3625
|
L
 5.4%
H
2115
3625
|
| Sattva Engineering |
|
91.4
|
52.3
|
L
 2.6%
H
52.3
52.3
|
L
 -1.0%
H
45.5
55
|
L
 14.7%
H
43.5
56.1
|
L
 -15.8%
H
43.5
61
|
L
 -30.3%
H
43.5
118.9
|
L
 -30.3%
H
43.5
118.9
|
L
 -30.3%
H
43.5
118.9
|
L
 -30.3%
H
43.5
118.9
|
| Sugs Lloyd |
|
253.8
|
109.4
|
L
 -0.4%
H
105
112.7
|
L
 -5.7%
H
105
117
|
L
 20.5%
H
82.6
124
|
L
 4.6%
H
82.6
124
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,508.5
|
174.1
|
L
 4.9%
H
158.9
179.3
|
L
 11.9%
H
139.2
179.3
|
L
 -6.9%
H
139.2
186.7
|
L
 -37.8%
H
139.2
283.7
|
L
 -50.4%
H
139.2
388.5
|
L
 -50.4%
H
139.2
388.5
|
L
 -50.4%
H
139.2
388.5
|
L
 -50.4%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
34.6
|
58.3
|
L
 3%
H
57
61.7
|
L
 -2.4%
H
52.5
61.7
|
L
 -48.6%
H
52.5
112
|
L
 -65.9%
H
52.5
175.7
|
L
 -57.1%
H
52.5
185.9
|
L
 -57.1%
H
52.5
185.9
|
L
 -57.1%
H
52.5
185.9
|
L
 -57.1%
H
52.5
185.9
|
| GRE Renew Enertech |
|
144.3
|
101
|
L
 0.7%
H
100.3
104.9
|
L
 0.3%
H
81.5
106
|
L
 8.4%
H
77.5
106
|
L
H
77.5
106
|
L
H
77.5
106
|
L
H
77.5
106
|
L
H
77.5
106
|
L
H
77.5
106
|
| Clean Max Enviro Energy |
|
9,491.0
|
810.7
|
L
 -2.3%
H
793.7
817.8
|
L
 -3.0%
H
727.1
839
|
L
 -6.6%
H
727.1
939.6
|
L
 -23.0%
H
727.1
960
|
L
 -23.0%
H
727.1
960
|
L
 -23.0%
H
727.1
960
|
L
 -23.0%
H
727.1
960
|
L
 -23.0%
H
727.1
960
|