Utilities Sector Financials, Performance and Ratios
-
Sector Score
52.1 /100
Rank 9 out of 31 Sectors -
Advance/Decline
62/30
-
No. of Companies92
-
Avg. Market Cap24,590
-
Price to Earning Ratio25.55
-
Price to Earning Growth Ratio2.08
-
Price to Book Ratio4.91
-
Return on Equity18.99
-
Return on Capital Employed13.79
-
Return on Assets6.99
-
Dividend yield 1 year %1.67 %
-
Net Profit Growth Annual YoY %52.18 %
-
Net Profit Growth Qtr YoY %4.32 %
-
Net Profit Growth Qtr QoQ %-37.90 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
212,015.9
|
549.7
|
L
 0.8%
H
542.2
561.4
|
L
 6.1%
H
522.5
561.4
|
L
 6.5%
H
462
561.4
|
L
 -0.3%
H
462
561.4
|
L
 -8.1%
H
432
895.9
|
L
 134.5%
H
132.4
895.9
|
L
 1679.0%
H
29
895.9
|
L
 1057.3%
H
15.2
895.9
|
Advance Metering |
|
41.7
|
25.9
|
L
 1.6%
H
24.6
26.8
|
L
 0.9%
H
24.6
28.4
|
L
 -2.4%
H
22.1
29
|
L
 -29.8%
H
22.1
38
|
L
 -29.8%
H
22.1
60
|
L
 15.8%
H
15
64.6
|
L
 260.3%
H
6.3
64.6
|
L
 94.2%
H
5.8
64.6
|
BF Utilities |
|
2,984.8
|
792.4
|
L
 2.0%
H
775.4
799.9
|
L
 5.7%
H
749
816.9
|
L
 26.5%
H
631
816.9
|
L
 -6.4%
H
573
917
|
L
 2.8%
H
573
1129.1
|
L
 94.7%
H
262.5
1129.1
|
L
 364.6%
H
135.6
1129.1
|
L
 -0.3%
H
134.1
1129.1
|
BGR Energy Systems |
|
556.1
|
77.1
|
L
 2%
H
77.1
77.1
|
L
 4.0%
H
74
77.1
|
L
 -4.9%
H
74
87.6
|
L
 -41.3%
H
69.1
145
|
L
 92.4%
H
34.5
145
|
L
 -10.7%
H
33.1
145
|
L
 215.2%
H
21.9
145
|
L
 -41.1%
H
19
184.8
|
CESC |
|
20,965.2
|
158.2
|
L
 0.3%
H
156.6
161.6
|
L
 2.9%
H
155.5
161.6
|
L
 11.4%
H
140
161.6
|
L
 3.6%
H
119
161.6
|
L
 11.1%
H
119
212.5
|
L
 83.8%
H
62.1
212.5
|
L
 168.7%
H
53.4
212.5
|
L
 176.3%
H
36.5
212.5
|
India Power Corporation |
|
1,269.8
|
13.0
|
L
 0.1%
H
13.0
13.3
|
L
 5.9%
H
12.4
13.6
|
L
 18.2%
H
10.5
13.7
|
L
 -18.9%
H
10.5
16.4
|
L
 -24.4%
H
10.5
23.9
|
L
 -10.1%
H
9.1
28.1
|
L
 44.1%
H
6.6
31.2
|
L
 -17.5%
H
4.4
48.6
|
Energy Development |
|
92.1
|
19.4
|
L
 1.4%
H
18.7
19.8
|
L
 2.3%
H
18.7
19.8
|
L
 13.5%
H
16.4
19.8
|
L
 -26.3%
H
16.4
27.4
|
L
 -20.6%
H
16.4
37.9
|
L
 -8.2%
H
13.6
37.9
|
L
 312.3%
H
4.4
42.3
|
L
 7.1%
H
3.3
248
|
GAIL |
|
122,947.8
|
187.0
|
L
 1.2%
H
183.8
188.7
|
L
 8.9%
H
174.9
188.7
|
L
 14.7%
H
159.6
188.7
|
L
 3.3%
H
150.5
188.7
|
L
 -8.1%
H
150.5
246.3
|
L
 67.0%
H
83
246.3
|
L
 212.7%
H
52.5
246.3
|
L
 156.5%
H
43.3
246.3
|
Gujarat Industries |
|
2,967.7
|
191.2
|
L
 1.8%
H
186.8
193.8
|
L
 8.3%
H
179.6
193.8
|
L
 16.3%
H
162.1
193.8
|
L
 -9.7%
H
148.1
216.1
|
L
 7.5%
H
148.1
269.9
|
L
 89.4%
H
70.5
269.9
|
L
 237.2%
H
52.9
269.9
|
L
 119.8%
H
44.3
269.9
|
Orient Green Power |
|
1,509.7
|
12.9
|
L
 0.7%
H
12.7
13.0
|
L
 6.6%
H
12.2
13.0
|
L
 7.4%
H
11.1
14.0
|
L
 -21.7%
H
11.1
17.0
|
L
 -33.8%
H
11.1
23.4
|
L
 24.8%
H
5.8
31.9
|
L
 694.4%
H
1.4
31.9
|
L
 1.7%
H
1.0
31.9
|
Gujarat State |
|
17,693.7
|
313.6
|
L
 1.2%
H
304.8
314.3
|
L
 -0.2%
H
304.8
319.3
|
L
 13.9%
H
271.5
319.3
|
L
 -13.9%
H
261.5
372.6
|
L
 -18.7%
H
260.1
469.7
|
L
 14.5%
H
209.5
469.7
|
L
 51.9%
H
177.4
469.7
|
L
 161.7%
H
108.4
469.7
|
Gujarat Gas |
|
30,654.0
|
445.3
|
L
 3.7%
H
425
446.9
|
L
 4.0%
H
425
446.9
|
L
 16.3%
H
372.0
446.9
|
L
 -10.9%
H
360.3
506
|
L
 -19.5%
H
360.3
690.0
|
L
 -15.9%
H
360.3
690.0
|
L
 72.9%
H
228
786
|
L
 175.1%
H
90.6
786
|
Rattan Enterprises |
|
5,968.6
|
43.2
|
L
 0.1%
H
42.7
44.0
|
L
 5.7%
H
41.3
44.2
|
L
 5.8%
H
37.4
45.8
|
L
 -25.8%
H
37.4
60.8
|
L
 -40.7%
H
37.4
92.1
|
L
 -5.8%
H
30.5
94.9
|
L
 2440%
H
1.5
94.9
|
L
 1737.4%
H
1.2
94.9
|
Rattan Power |
|
5,466.8
|
10.2
|
L
 -0.5%
H
10.1
10.3
|
L
 4.7%
H
9.8
10.3
|
L
 6.5%
H
8.5
10.7
|
L
 -15.2%
H
8.4
13.6
|
L
 16.3%
H
8.4
21.1
|
L
 74.0%
H
2.8
21.1
|
L
 627.1%
H
1.1
21.1
|
L
 10.7%
H
1.0
21.1
|
Indraprastha Gas |
|
24,773.0
|
177.0
|
L
 0.2%
H
175.1
178.3
|
L
 1.3%
H
172
179.8
|
L
 -7.1%
H
172
209.7
|
L
 -12.6%
H
172
209.7
|
L
 -19.1%
H
153.1
285.2
|
L
 -10.1%
H
153.1
285.2
|
L
 -23.1%
H
153.1
301.0
|
L
 321.5%
H
37.5
301.0
|
Indowind Energy |
|
225.4
|
17.5
|
L
 0.1%
H
17.4
17.9
|
L
 3.3%
H
17.1
17.9
|
L
 6.3%
H
14.6
18.3
|
L
 -26.0%
H
14.2
25.1
|
L
 -17.1%
H
14.2
32.7
|
L
 12.3%
H
8.2
32.7
|
L
 725.5%
H
1.7
39.2
|
L
 232.1%
H
1.6
39.2
|
Jaiprakash Power |
|
10,602.3
|
15.5
|
L
 0.4%
H
15.2
15.6
|
L
 6.6%
H
14.6
15.9
|
L
 15.6%
H
13.3
15.9
|
L
 -7.4%
H
12.4
17.2
|
L
 -10.1%
H
12.4
23.8
|
L
 100.9%
H
5.2
24
|
L
 2110%
H
0.7
24
|
L
 54.7%
H
0.4
24
|
JSW Energy |
|
88,769.2
|
507.9
|
L
 -0.4%
H
506.7
516.6
|
L
 2.8%
H
499.8
521.5
|
L
 -7.4%
H
460
579
|
L
 -10.6%
H
418.8
582
|
L
 -19.2%
H
418.8
804.9
|
L
 48.4%
H
182.1
804.9
|
L
 1086.7%
H
38
804.9
|
L
 350.1%
H
34.8
804.9
|
Karma Energy |
|
63.4
|
54.8
|
L
 -2.1%
H
54.3
57.0
|
L
 -0.9%
H
54.3
58.3
|
L
 2.5%
H
47.0
59.8
|
L
 -18.5%
H
44.9
69.2
|
L
 -20.6%
H
44.9
101.5
|
L
 62.2%
H
21.3
105.1
|
L
 445.4%
H
8
105.1
|
L
 139.3%
H
7.6
105.1
|
NAVA |
|
13,639.5
|
470
|
L
 -2.6%
H
465.5
493.3
|
L
 -3.2%
H
465.5
496
|
L
 11.7%
H
396.3
549.0
|
L
 8.3%
H
356.1
549.0
|
L
 93.3%
H
227.8
673.9
|
L
 519.4%
H
64.2
673.9
|
L
 2240.6%
H
16.7
673.9
|
L
 951.2%
H
16
673.9
|
NLC |
|
33,477.6
|
241.4
|
L
 -0.3%
H
239.1
246.9
|
L
 5.2%
H
232.7
248.1
|
L
 1.3%
H
214.0
269.1
|
L
 4.7%
H
186.0
269.1
|
L
 6.8%
H
186.0
311.8
|
L
 231.4%
H
58.3
311.8
|
L
 419.2%
H
40.2
311.8
|
L
 222.6%
H
35.0
311.8
|
NHPC |
|
85,362.7
|
85.0
|
L
 -0.4%
H
84.9
86.0
|
L
 0.9%
H
84.7
86.3
|
L
 7.4%
H
75.8
86.9
|
L
 5.7%
H
71
86.9
|
L
 -5.1%
H
71
118.4
|
L
 156.7%
H
28.8
118.4
|
L
 276.0%
H
19.4
118.4
|
L
 312.5%
H
15.1
118.4
|
NTPC |
|
352,958.6
|
364
|
L
 1.3%
H
357.3
365.5
|
L
 1.1%
H
357.3
368.5
|
L
 7.9%
H
324
371.5
|
L
 11.6%
H
292.8
371.5
|
L
 3.7%
H
292.8
448.5
|
L
 123.0%
H
135.0
448.5
|
L
 281.2%
H
78.1
448.5
|
L
 176.4%
H
73.2
448.5
|
Power Grid Corp |
|
287,388.7
|
309
|
L
 1.1%
H
302
309.8
|
L
 1.6%
H
302
310.5
|
L
 14.1%
H
269.8
310.5
|
L
 2.1%
H
247.3
310.5
|
L
 10.3%
H
247.3
366.3
|
L
 78.3%
H
139.8
366.3
|
L
 227.5%
H
86.2
366.3
|
L
 266.0%
H
67.8
366.3
|
PTC |
|
5,329.9
|
180.1
|
L
 2.0%
H
176.0
180.9
|
L
 4.3%
H
174.1
180.9
|
L
 13.6%
H
143.0
180.9
|
L
 32.1%
H
128.8
180.9
|
L
 -14.4%
H
127.7
246.9
|
L
 87.7%
H
67.5
254.6
|
L
 323.7%
H
32.9
254.6
|
L
 129.8%
H
32.4
254.6
|
Reliance Infra |
|
10,390.5
|
262.3
|
L
 3.6%
H
252.4
264.7
|
L
 4.9%
H
251.9
264.7
|
L
 13.8%
H
218.6
268.8
|
L
 -8.2%
H
198.1
303
|
L
 34.7%
H
144.5
351
|
L
 119.4%
H
80.8
351
|
L
 1586.8%
H
15.1
351
|
L
 -42.1%
H
8.7
635.7
|
Reliance Power |
|
16,923.5
|
42.1
|
L
 0.7%
H
41.7
43.0
|
L
 5.3%
H
40.2
43.0
|
L
 21.1%
H
35.1
44.8
|
L
 0.2%
H
31.3
44.8
|
L
 46.8%
H
23.3
53.6
|
L
 192.6%
H
9.1
53.6
|
L
 2378.2%
H
1.7
53.6
|
L
 -30.0%
H
1
65.2
|
SJVN |
|
37,010.8
|
94.2
|
L
 -0.9%
H
93.4
95.7
|
L
 3.0%
H
92.3
95.7
|
L
 7.2%
H
83.2
97.9
|
L
 -6.5%
H
80.5
103.4
|
L
 -26.4%
H
80.5
159.7
|
L
 225.3%
H
25.5
170.5
|
L
 327.1%
H
20.1
170.5
|
L
 279.8%
H
17.3
170.5
|
Surana Telecom & Power |
|
252.8
|
18.6
|
L
 -0.5%
H
18.5
19.5
|
L
 -0.2%
H
18.5
19.5
|
L
 -6.9%
H
16.3
20.6
|
L
 -21.9%
H
16.3
25.0
|
L
 17.1%
H
14.3
29.6
|
L
 34.0%
H
7.6
29.6
|
L
 500.6%
H
2.4
29.6
|
L
 28.9%
H
2.0
29.6
|
Tata Power Company |
|
121,966.1
|
381.7
|
L
 0.1%
H
378.5
384.4
|
L
 4.7%
H
372.3
384.4
|
L
 5.2%
H
335
388.2
|
L
 2.2%
H
326.4
388.2
|
L
 -11.2%
H
326.4
494.9
|
L
 48.0%
H
182.4
494.9
|
L
 1009.6%
H
27
494.9
|
L
 374.5%
H
27
494.9
|
Torrent Power |
|
80,171.0
|
1,591
|
L
 -0.9%
H
1580.2
1609.9
|
L
 1.9%
H
1570.8
1640
|
L
 15.6%
H
1382.0
1640
|
L
 7.7%
H
1207.3
1640
|
L
 5.3%
H
1207.3
2037
|
L
 178.9%
H
415.3
2037
|
L
 428.3%
H
286.3
2037
|
L
 869.2%
H
136.8
2037
|
Va Tech Wabag |
|
8,915.0
|
1,433.5
|
L
 -0.8%
H
1420
1456.3
|
L
 2.3%
H
1409
1460
|
L
 3.1%
H
1140.1
1615
|
L
 -7.1%
H
1114
1615
|
L
 53.0%
H
825
1944
|
L
 352.4%
H
216
1944
|
L
 1276.4%
H
88
1944
|
L
 82.0%
H
73
1944
|
Surana Solar |
|
176.2
|
35.8
|
L
 -0.9%
H
35.4
36.9
|
L
 10.1%
H
32.6
38.3
|
L
 8.9%
H
27.0
38.3
|
L
 -12.9%
H
27.0
43.3
|
L
 -18.3%
H
27.0
65.4
|
L
 44.6%
H
14.7
65.4
|
L
 533.6%
H
5.0
65.4
|
L
 -47.5%
H
5.0
70
|
Inox Wind |
|
21,232.3
|
162.9
|
L
 -1.1%
H
162.0
166.4
|
L
 7.4%
H
155
167.2
|
L
 -1.9%
H
137.4
176.7
|
L
 -2.1%
H
130.3
188.8
|
L
 19.7%
H
124.3
261.9
|
L
 428.4%
H
18.9
261.9
|
L
 2397.7%
H
5.9
261.9
|
L
 37.4%
H
4
261.9
|
Adani Energy |
|
109,815.2
|
914.2
|
L
 2.1%
H
891.7
937
|
L
 8.2%
H
851.5
937
|
L
 14.5%
H
780.5
937
|
L
 13.5%
H
639.5
937
|
L
 -12%
H
588
1348
|
L
 -66.5%
H
588
4236.8
|
L
 340.1%
H
167
4236.8
|
L
 43.5%
H
25
4236.8
|
Ion Exchange |
|
7,576.8
|
516.6
|
L
 -0.3%
H
512.4
521.9
|
L
 6.9%
H
485
526.0
|
L
 9.6%
H
405
526.0
|
L
 -20.4%
H
405
656.5
|
L
 -7.6%
H
405
768.4
|
L
 197.3%
H
159
768.4
|
L
 166.6%
H
148.6
768.4
|
L
 166.6%
H
148.6
768.4
|
Veer Energy & Infra |
|
27.9
|
18.6
|
L
 1.7%
H
17.9
18.9
|
L
 7.8%
H
17.3
18.9
|
L
 14.6%
H
14.9
18.9
|
L
 -12.6%
H
14.9
21.8
|
L
 -8.5%
H
14.9
35.6
|
L
 68.4%
H
8
35.6
|
L
 279.4%
H
4.1
35.6
|
L
 -29.0%
H
4.0
51.5
|
Ravindra Energy |
|
2,167.7
|
121.4
|
L
 -0.5%
H
121.0
124.4
|
L
 2.3%
H
118.7
125
|
L
 7.8%
H
112
137
|
L
 -2.5%
H
103.1
145
|
L
 71.5%
H
59.7
167.0
|
L
 119.1%
H
40
167.0
|
L
 510.1%
H
18.2
167.0
|
L
 107.5%
H
16.2
167.0
|
SG Mart |
|
3,946.9
|
351.6
|
L
 4.8%
H
331.9
357
|
L
 10.1%
H
322
357
|
L
 14.5%
H
290
357
|
L
 -3.4%
H
290
393
|
L
 -26.9%
H
290
492.3
|
L
 1365%
H
17.2
638.5
|
L
 6447.5%
H
4.6
638.5
|
L
 31015.0%
H
1.2
638.5
|
SRM Energy |
|
7.5
|
8.3
|
L
 5.0%
H
8.3
8.3
|
L
 15.5%
H
7.5
8.3
|
L
 10.6%
H
5.6
8.3
|
L
 -38.2%
H
5.6
12.7
|
L
 -68.1%
H
5.6
27.6
|
L
 8.7%
H
2.6
39.5
|
L
 267.1%
H
2.0
39.5
|
L
 147.3%
H
2.0
39.5
|
Globus Power Generation |
|
157.3
|
15.9
|
L
 -2.5%
H
15.3
16.8
|
L
 -3.6%
H
15.3
17
|
L
 5.9%
H
12.3
18.2
|
L
 -11.5%
H
12.3
20
|
L
 6.7%
H
12.3
43.0
|
L
 -75.1%
H
8.3
67.1
|
L
 224.5%
H
4.5
103.8
|
L
 -85.1%
H
4.5
106.3
|
EPIC Energy |
|
44.1
|
61.2
|
L
 2%
H
61.2
61.2
|
L
 6.1%
H
58.8
61.2
|
L
 61.4%
H
37.9
61.2
|
L
 -7.2%
H
36.5
84
|
L
 626.1%
H
6.0
148.2
|
L
 1031.4%
H
5
148.2
|
L
 1050.6%
H
2.5
148.2
|
L
 524.6%
H
2.5
148.2
|
Eco Recycling |
|
1,203.2
|
623.5
|
L
 0.4%
H
602.3
642
|
L
 0.1%
H
602.3
655
|
L
 10.1%
H
567.5
722.8
|
L
 -28.7%
H
502.2
890
|
L
 4.5%
H
442.6
1215.1
|
L
 434.3%
H
92
1215.1
|
L
 1851.5%
H
25.8
1215.1
|
L
 1277.3%
H
20.1
1215.1
|
Refex Renewables |
|
376.9
|
838.2
|
L
 -4.1%
H
822
880
|
L
 8.0%
H
792
907
|
L
 46.1%
H
568.4
907
|
L
 5.5%
H
550
907
|
L
 71.6%
H
416.1
1166.3
|
L
 165.0%
H
276.4
1166.3
|
L
 10172.1%
H
8.6
1166.3
|
L
 15002.7%
H
5.8
1166.3
|
Waaree Renewable |
|
11,543.7
|
1,107.4
|
L
 8.2%
H
1075
1170
|
L
 25.3%
H
900.3
1170
|
L
 39.4%
H
732.1
1170
|
L
 6.0%
H
732.1
1170
|
L
 -51.3%
H
732.1
3037.8
|
L
 1488.7%
H
56
3037.8
|
L
 54719.3%
H
1.5
3037.8
|
L
 49335.3%
H
1.5
3037.8
|
Ind Renewable Energy |
|
18.7
|
13.5
|
L
 0.8%
H
12.9
13.8
|
L
 11.9%
H
12.0
13.8
|
L
 9.1%
H
9.8
13.8
|
L
 1.7%
H
9.8
14.8
|
L
 -24.5%
H
9.8
21.2
|
L
 29.7%
H
7.6
26.8
|
L
 108.9%
H
5.4
26.8
|
L
 -4.2%
H
4.8
26.8
|
Race Eco Chain |
|
456.5
|
264.5
|
L
 -3.0%
H
264
270
|
L
 9.0%
H
248
277.9
|
L
 0.0%
H
232
303.5
|
L
 -23.2%
H
232
354.9
|
L
 -14.3%
H
232
457.3
|
L
 50.9%
H
150
457.3
|
L
 475.6%
H
29.6
457.3
|
L
 2626.8%
H
7.8
457.3
|
Rajasthan Cylinders |
|
14.0
|
41.7
|
L
 -3.3%
H
41
44.0
|
L
 18.2%
H
35.3
46.7
|
L
 4.5%
H
33.4
46.7
|
L
 -5.6%
H
33.0
48.0
|
L
 16.2%
H
32.3
55
|
L
 45.0%
H
18.3
63.8
|
L
 233.5%
H
10
63.8
|
L
 89.5%
H
9.5
70.9
|
Gita Renewable |
|
50.6
|
123.0
|
L
 7.5%
H
108.2
128
|
L
 11.8%
H
108.2
128
|
L
 4.7%
H
101
128
|
L
 -17.1%
H
101
155
|
L
 -15.2%
H
101
204.6
|
L
 -28.3%
H
70
310.3
|
L
 2076.1%
H
5.5
328.4
|
L
 438.1%
H
4.7
328.4
|
Waaree Technologies |
|
331.5
|
307.9
|
L
 2.0%
H
307.9
307.9
|
L
 6.1%
H
296
307.9
|
L
 10.3%
H
277
329
|
L
 -23.5%
H
247
465.6
|
L
 -85.4%
H
247
2209.4
|
L
 167.7%
H
82.6
2209.4
|
L
 2593.8%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
2,730.0
|
409.4
|
L
 -0.6%
H
402.2
417.9
|
L
 2.2%
H
402.2
425
|
L
 10.6%
H
337.1
445
|
L
 -13.2%
H
337.1
487.1
|
L
 11.3%
H
337.1
673.8
|
L
 923.9%
H
23.5
673.8
|
L
 2312.2%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
12,363.0
|
1,251.6
|
L
 -0.1%
H
1238
1262.7
|
L
 -2.0%
H
1230.5
1321.5
|
L
 -5.5%
H
1230.5
1407.4
|
L
 -5.3%
H
1195.6
1407.4
|
L
 -10.7%
H
1075.3
1988
|
L
 51.9%
H
665.8
1988
|
L
 32.1%
H
665.8
1988
|
L
 197.3%
H
492.7
1988
|
JITF Infralogistics |
|
940.9
|
366.1
|
L
 2.0%
H
366.1
366.1
|
L
 6.1%
H
345
366.1
|
L
 3.9%
H
344.9
431.9
|
L
 -39.4%
H
333
655
|
L
 -43.1%
H
333
1215
|
L
 202.5%
H
77.5
1215
|
L
 7447.4%
H
3.3
1215
|
L
 606.7%
H
3.2
1215
|
Zodiac Energy |
|
616.5
|
408.4
|
L
 0.3%
H
400
418.6
|
L
 0.2%
H
400
431.7
|
L
 6.7%
H
370
443.4
|
L
 -8.1%
H
352
541
|
L
 -13.7%
H
352
816.5
|
L
 225.3%
H
85
816.5
|
L
 6301.3%
H
5.8
816.5
|
L
 4437.8%
H
5.6
816.5
|
Banka Bioloo |
|
80.8
|
74.4
|
L
 2.1%
H
73.0
76.0
|
L
 2.2%
H
71.5
76.0
|
L
 -15.3%
H
65.4
91
|
L
 -20.5%
H
57.0
98.4
|
L
 -31.3%
H
57.0
143.9
|
L
 -10.9%
H
57.0
166.8
|
L
 209.8%
H
22.7
166.8
|
L
 172.3%
H
22.7
166.8
|
Adani Green Energy |
|
150,031.6
|
947.2
|
L
 0.2%
H
940
972
|
L
 6.0%
H
901.3
972
|
L
 5.1%
H
850
983.4
|
L
 -12.2%
H
758
1088
|
L
 -46.7%
H
758
2174.1
|
L
 -68.1%
H
439.1
3050
|
L
 376.1%
H
184.8
3050
|
L
 525.4%
H
22.8
3050
|
Waa Solar |
|
94.4
|
71.1
|
L
 2.0%
H
71.1
71.1
|
L
 6.1%
H
68.4
71.1
|
L
 -1.9%
H
62.5
71.1
|
L
 -32.6%
H
62.5
107.8
|
L
 -48.0%
H
62.5
261.8
|
L
 42.1%
H
34.7
261.8
|
L
 673.0%
H
7.8
261.8
|
L
 99.5%
H
7.7
261.8
|
Adani Total Gas |
|
66,895.9
|
608.3
|
L
 0.0%
H
604
622.3
|
L
 2.7%
H
596.6
622.3
|
L
 -0.1%
H
545.5
641.9
|
L
 -9.6%
H
532.6
680
|
L
 -33.9%
H
532.6
1190
|
L
 -75.6%
H
522
4000
|
L
 486.3%
H
96.2
4000
|
L
 188.3%
H
72
4000
|
Techno Electric |
|
12,302.2
|
1,057.8
|
L
 2.4%
H
1029
1096
|
L
 7.1%
H
1012.7
1096
|
L
 13.7%
H
785.2
1096
|
L
 -17.9%
H
785.2
1338
|
L
 15.4%
H
785.2
1822
|
L
 275.6%
H
231.2
1822
|
L
 369.9%
H
171.1
1822
|
L
 301.1%
H
171.1
1822
|
KPI Green Energy |
|
8,411.2
|
427.2
|
L
 1.3%
H
419
430.0
|
L
 4.2%
H
413.1
430.0
|
L
 11.5%
H
368.0
447.6
|
L
 2.1%
H
313.4
485
|
L
 -27.5%
H
313.4
745.3
|
L
 646.1%
H
42.6
745.3
|
L
 3237.5%
H
12.9
745.3
|
L
 3237.5%
H
12.9
745.3
|
Antony Waste Handling |
|
1,462.8
|
515.4
|
L
 0.2%
H
510.3
524.3
|
L
 1.4%
H
508.6
540.2
|
L
 3.7%
H
475
566.8
|
L
 -15.3%
H
459.7
667
|
L
 2.9%
H
408.0
902
|
L
 82.1%
H
234
902
|
L
 63.6%
H
234
902
|
L
 63.6%
H
234
902
|
Inox Wind Energy |
|
11,514.5
|
9,557.5
|
L
 0.6%
H
9350
9702
|
L
 7.7%
H
8925.5
9702
|
L
 10.1%
H
8004.9
10016.2
|
L
 -1.5%
H
7650
10016.2
|
L
 62.0%
H
5680
13900
|
L
 1293.8%
H
426.3
13900
|
L
 8721.0%
H
189.6
13900
|
L
 8721.0%
H
189.6
13900
|
Shrem InvIT |
|
5,188.8
|
115
|
L
 0.9%
H
115
115
|
L
 0.9%
H
115
115
|
L
 0.4%
H
104.1
115
|
L
 0.7%
H
104.1
115
|
L
 -2.5%
H
104.1
118
|
L
 11.7%
H
101
118
|
L
 15%
H
100
118
|
L
 15%
H
100
118
|
Kotyark Industries |
|
367.2
|
357.2
|
L
 2%
H
357.2
357.2
|
L
 2.0%
H
343.4
357.2
|
L
 -6.9%
H
303
424.2
|
L
 -56.1%
H
303
833.6
|
L
 -69.0%
H
303
1582
|
L
 -2.0%
H
242
1582
|
L
 600.4%
H
43.5
1582
|
L
 600.4%
H
43.5
1582
|
National Highways Infra |
|
9,802.4
|
133.5
|
L
H
133.5
133.5
|
L
H
133.5
133.5
|
L
 1.1%
H
132.5
135
|
L
 2.0%
H
128.9
135
|
L
 5.7%
H
122
135
|
L
 22.5%
H
109.7
135
|
L
 32.2%
H
101.3
135
|
L
 32.2%
H
101.3
135
|
GMR Power & Urban Infra |
|
9,588.1
|
134.1
|
L
 1.7%
H
130
136.4
|
L
 14.9%
H
122.0
136.4
|
L
 29.1%
H
97.2
136.4
|
L
 12.6%
H
89.4
136.4
|
L
 146.1%
H
52.9
169.3
|
L
 315.9%
H
14.4
169.3
|
L
 176.8%
H
14.4
169.3
|
L
 176.8%
H
14.4
169.3
|
Agni Green Power |
|
43.9
|
22.5
|
L
 4.9%
H
22.3
22.5
|
L
 9.5%
H
20.5
22.5
|
L
 12.0%
H
17.9
22.5
|
L
 -39.3%
H
17.9
37.9
|
L
 -69.5%
H
17.9
76.0
|
L
 124.5%
H
17
84.7
|
L
 124.5%
H
17
84.7
|
L
 124.5%
H
17
84.7
|
Viviana Power Tech |
|
536.7
|
855.1
|
L
 2%
H
850
855.1
|
L
 6.1%
H
821.8
855.1
|
L
 26.9%
H
672.5
855.1
|
L
 -14.0%
H
598
1019.9
|
L
 160.8%
H
340.9
1195
|
L
 1454.6%
H
67
1195
|
L
 1454.6%
H
67
1195
|
L
 1454.6%
H
67
1195
|
Insolation Energy |
|
5,424.8
|
246.2
|
L
 -1.1%
H
241.1
253.4
|
L
 3.5%
H
241.1
255
|
L
 -4.0%
H
215
295.0
|
L
 -22.9%
H
208.2
333
|
L
 37.8%
H
155.6
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
4,997.7
|
136.2
|
L
 -0.6%
H
135.7
138.6
|
L
 14.3%
H
120.1
144.4
|
L
 11.4%
H
104
144.4
|
L
 -16.4%
H
104
173.3
|
L
 2.5%
H
104
224.7
|
L
 109.5%
H
38.4
224.7
|
L
 109.5%
H
38.4
224.7
|
L
 109.5%
H
38.4
224.7
|
Urban Enviro Waste |
|
147.5
|
170.4
|
L
 1.3%
H
164
171.5
|
L
 -0.7%
H
155.4
178
|
L
 3.2%
H
155.4
206.4
|
L
 -43.8%
H
136.1
305.0
|
L
 -7.4%
H
136.1
347.6
|
L
 240.7%
H
36.1
347.6
|
L
 240.7%
H
36.1
347.6
|
L
 240.7%
H
36.1
347.6
|
Oriana Power |
|
3,086.0
|
1,518.8
|
L
 3.7%
H
1412.5
1538.3
|
L
 13.9%
H
1370
1538.3
|
L
 40.6%
H
1104
1538.3
|
L
 -24.6%
H
1000
2025.0
|
L
 5.5%
H
1000
2984
|
L
 1187.1%
H
271.9
2984
|
L
 1187.1%
H
271.9
2984
|
L
 1187.1%
H
271.9
2984
|
EMS |
|
3,670.6
|
661
|
L
 -1.4%
H
657.5
672.5
|
L
 2.4%
H
653
677
|
L
 9.1%
H
535.1
688
|
L
 -21.7%
H
535.1
875
|
L
 54.4%
H
392.3
1016
|
L
 213.3%
H
246.5
1016
|
L
 213.3%
H
246.5
1016
|
L
 213.3%
H
246.5
1016
|
Organic Recycling |
|
207.8
|
269.9
|
L
 3.8%
H
260.1
269.9
|
L
 3.4%
H
251
269.9
|
L
 -3.4%
H
243
284.6
|
L
 -11.9%
H
243
317.0
|
L
 18.5%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
549.4
|
219.9
|
L
 -4.1%
H
218.8
229
|
L
 3.1%
H
218
230.3
|
L
 8.3%
H
195.3
230.3
|
L
 -31.6%
H
195.3
340.9
|
L
 15.0%
H
155.5
340.9
|
L
 193.1%
H
75.5
340.9
|
L
 193.1%
H
75.5
340.9
|
L
 193.1%
H
75.5
340.9
|
IRM Energy |
|
1,229.9
|
299.6
|
L
 0.4%
H
296.4
302.2
|
L
 2.6%
H
292.1
304.7
|
L
 20.3%
H
241.1
324.5
|
L
 -12.3%
H
237
365
|
L
 -35.7%
H
237
641
|
L
 -40.7%
H
237
641
|
L
 -40.7%
H
237
641
|
L
 -40.7%
H
237
641
|
Kay Cee Energy |
|
240.6
|
219.5
|
L
 2%
H
219.5
219.5
|
L
 6.1%
H
211
219.5
|
L
 23.9%
H
157
219.5
|
L
 -42.9%
H
157
402.7
|
L
 0.6%
H
157
424.5
|
L
 306.5%
H
157
424.5
|
L
 306.5%
H
157
424.5
|
L
 306.5%
H
157
424.5
|
Australian Premium Solar |
|
778.6
|
394.5
|
L
 -0.8%
H
383.1
399.0
|
L
 5.1%
H
375.3
408.4
|
L
 3.1%
H
345
420.9
|
L
 -18.2%
H
345
521.6
|
L
 58.1%
H
257.6
669.9
|
L
 630.5%
H
140
669.9
|
L
 630.5%
H
140
669.9
|
L
 630.5%
H
140
669.9
|
Alpex Solar |
|
1,835.1
|
749.9
|
L
 0.6%
H
720
762
|
L
 14.5%
H
669
764.9
|
L
 38.8%
H
536.5
764.9
|
L
 -2.8%
H
495
780.0
|
L
 61.5%
H
469
1131.7
|
L
 552.0%
H
235
1131.7
|
L
 552.0%
H
235
1131.7
|
L
 552.0%
H
235
1131.7
|
Exicom Tele-Systems |
|
2,102.5
|
173.9
|
L
 -0.1%
H
171.9
179.5
|
L
 11.0%
H
160.0
179.5
|
L
 26.6%
H
137.0
179.5
|
L
 -30.1%
H
130.4
255.2
|
L
 -41.0%
H
130.4
530
|
L
 22.5%
H
130.4
530
|
L
 22.5%
H
130.4
530
|
L
 22.5%
H
130.4
530
|
GEM Enviro Mgmt |
|
188.4
|
83.5
|
L
 2.0%
H
83.5
83.5
|
L
 6.1%
H
80.3
83.5
|
L
 15.6%
H
75.5
87.8
|
L
 -36.9%
H
68.5
143.0
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
Ganesh Green Bharat |
|
831.6
|
335.3
|
L
 4.8%
H
322.0
335.9
|
L
 5.3%
H
318
335.9
|
L
 1.4%
H
282.2
367
|
L
 -33.7%
H
282.2
505
|
L
 76.5%
H
282.2
635
|
L
 76.5%
H
282.2
635
|
L
 76.5%
H
282.2
635
|
L
 76.5%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
162.5
|
310
|
L
 4.9%
H
309
310
|
L
 0.7%
H
294
310
|
L
 2.0%
H
279.8
321.1
|
L
 -27.4%
H
268.7
449
|
L
 160.5%
H
179.6
449
|
L
 160.5%
H
179.6
449
|
L
 160.5%
H
179.6
449
|
L
 160.5%
H
179.6
449
|
ACME Solar Holdings Ltd. |
|
12,317.2
|
203.6
|
L
 -0.6%
H
202.3
207.7
|
L
 3.3%
H
199.5
213.5
|
L
 1.9%
H
172.6
213.5
|
L
 -8.1%
H
167.8
247.3
|
L
 -29.6%
H
167.8
292.4
|
L
 -29.6%
H
167.8
292.4
|
L
 -29.6%
H
167.8
292.4
|
L
 -29.6%
H
167.8
292.4
|
NTPC Green Energy Ltd. |
|
91,215.0
|
108.3
|
L
 2.4%
H
105.1
111.0
|
L
 13.0%
H
96.8
111.0
|
L
 12.5%
H
88.7
111.0
|
L
 -10.5%
H
84.6
121.7
|
L
 0.2%
H
84.6
155.4
|
L
 0.2%
H
84.6
155.4
|
L
 0.2%
H
84.6
155.4
|
L
 0.2%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
3,808.8
|
217.0
|
L
 -0.1%
H
215.1
218.8
|
L
 5.6%
H
208.0
219.3
|
L
 7.3%
H
182
233.4
|
L
 -21.4%
H
182
297.0
|
L
 46.6%
H
182
391.6
|
L
 46.6%
H
182
391.6
|
L
 46.6%
H
182
391.6
|
L
 46.6%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
1,723.7
|
957.2
|
L
 0.1%
H
943.1
965
|
L
 6.8%
H
903
989.8
|
L
 14.5%
H
800
1000.0
|
L
 -7.9%
H
740
1270.3
|
L
H
636.5
1270.3
|
L
H
636.5
1270.3
|
L
H
636.5
1270.3
|
L
H
636.5
1270.3
|
Rajputana Biodiesel Ltd. |
|
162.8
|
231.5
|
L
 6.5%
H
223.2
235
|
L
 7.7%
H
212
235
|
L
 18.2%
H
173.2
235
|
L
 -25.2%
H
173.2
339
|
L
 78.1%
H
173.2
383.9
|
L
 78.1%
H
173.2
383.9
|
L
 78.1%
H
173.2
383.9
|
L
 78.1%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
137.7
|
104.5
|
L
 5.0%
H
99.7
104.5
|
L
 15.7%
H
94.8
104.5
|
L
 35.7%
H
76.5
104.5
|
L
 -29.3%
H
73
154
|
L
 43.1%
H
73
169
|
L
 43.1%
H
73
169
|
L
 43.1%
H
73
169
|
L
 43.1%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,147.0
|
554.2
|
L
 4.7%
H
525
559.5
|
L
 7.2%
H
520.2
559.5
|
L
 4.9%
H
465
585
|
L
 -18.6%
H
415
773.6
|
L
 -20.9%
H
415
860
|
L
 -20.9%
H
415
860
|
L
 -20.9%
H
415
860
|
L
 -20.9%
H
415
860
|
Denta Water and Infra |
|
806.3
|
302
|
L
 -0.4%
H
300.1
307.5
|
L
 2.7%
H
295
310
|
L
 4.3%
H
251.3
313.3
|
L
 2.7%
H
251.3
377.7
|
L
 2.7%
H
251.3
377.7
|
L
 2.7%
H
251.3
377.7
|
L
 2.7%
H
251.3
377.7
|
L
 2.7%
H
251.3
377.7
|
Solarium Green Energy |
|
550.0
|
263.8
|
L
 -1.5%
H
260
270
|
L
 2.2%
H
258
278
|
L
 8.1%
H
223.6
280
|
L
H
202
285.5
|
L
H
202
285.5
|
L
H
202
285.5
|
L
H
202
285.5
|
L
H
202
285.5
|