Utilities Sector Financials, Performance and Ratios
-
Sector Score
47.6 /100
Rank 19 out of 31 Sectors -
Advance/Decline
24/74
-
No. of Companies98
-
Avg. Market Cap24,457
-
Price to Earning Ratio22.32
-
Price to Earning Growth Ratio2.48
-
Price to Book Ratio4.97
-
Return on Equity14.66
-
Return on Capital Employed12.30
-
Return on Assets5.67
-
Dividend yield 1 year %1.56 %
-
Net Profit Growth Annual YoY %4.51 %
-
Net Profit Growth Qtr YoY %-19.45 %
-
Net Profit Growth Qtr QoQ %-2.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
274,884.0
|
142.5
|
L
 0.6%
H
139.5
143.4
|
L
 -3.8%
H
139.5
149.2
|
L
 1.4%
H
139.5
153.2
|
L
 -4.8%
H
135
174.4
|
L
 47.8%
H
89
182.7
|
L
 158.0%
H
26.5
182.7
|
L
 1170.4%
H
9.7
182.7
|
L
 2040.2%
H
3.0
182.7
|
| Advance Metering |
|
35.7
|
22.3
|
L
 -1.7%
H
21.3
23.8
|
L
 -9.5%
H
21.3
25.7
|
L
 -1.1%
H
20.4
26
|
L
 -10.4%
H
20.4
26
|
L
 -41.3%
H
20.4
39
|
L
 18.4%
H
16.1
64.6
|
L
 116.5%
H
7.9
64.6
|
L
 -29.9%
H
5.8
64.6
|
| BF Utilities |
|
2,263.4
|
600.9
|
L
 -4.8%
H
599.7
631
|
L
 -12.3%
H
599.7
694.9
|
L
 4.3%
H
575.1
722.8
|
L
 -25.9%
H
565
817.5
|
L
 -31.7%
H
565
917
|
L
 53.9%
H
283.4
1129.1
|
L
 98.1%
H
227.1
1129.1
|
L
 -8.2%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,390.0
|
331.2
|
L
 -0.5%
H
316.1
335
|
L
 -7.8%
H
316.1
360.5
|
L
 1.2%
H
295.1
380
|
L
 -1.3%
H
295.1
490.8
|
L
 178.3%
H
69.1
490.8
|
L
 458.0%
H
33.1
490.8
|
L
 619.2%
H
33.1
490.8
|
L
 160.6%
H
19
490.8
|
| CESC |
|
21,641.3
|
163.3
|
L
 -1.3%
H
160.3
165.6
|
L
 -6.9%
H
160.3
177.7
|
L
 -3.6%
H
160.3
177.7
|
L
 -4.6%
H
160.3
185.3
|
L
 0.5%
H
119
185.3
|
L
 117.5%
H
62.1
212.5
|
L
 161.3%
H
57.7
212.5
|
L
 233.0%
H
36.5
212.5
|
| India Power Corporation |
|
883.2
|
9.1
|
L
 -6.1%
H
8.5
10.0
|
L
 -9.6%
H
8.5
10.2
|
L
 -12.2%
H
8.5
10.6
|
L
 -23.8%
H
8.5
12.1
|
L
 -43.4%
H
8.5
16.4
|
L
 -30.2%
H
8.5
28.1
|
L
 -37.7%
H
8.5
31.2
|
L
 -28.9%
H
4.4
48.6
|
| Energy Development |
|
87.8
|
18.5
|
L
 -2.7%
H
18.1
19.0
|
L
 -9.5%
H
18.1
20.9
|
L
 -8.2%
H
18.1
20.9
|
L
 -6.5%
H
18.1
29.7
|
L
 -24.8%
H
16.4
29.9
|
L
 -1.7%
H
13.6
37.9
|
L
 41.6%
H
8.2
42.3
|
L
 -54.3%
H
3.3
248
|
| GAIL |
|
109,508.3
|
166.6
|
L
 1.3%
H
161.9
167.1
|
L
 -5.0%
H
161.9
175.9
|
L
 -1.4%
H
161.9
176.1
|
L
 -7.1%
H
161.9
186.9
|
L
 -7.3%
H
150.5
202.8
|
L
 71.2%
H
91.1
246.3
|
L
 84.1%
H
82.8
246.3
|
L
 140.6%
H
43.3
246.3
|
| Gujarat Industries |
|
2,251.1
|
145.0
|
L
 -3.0%
H
144.2
149.7
|
L
 -10.6%
H
144.2
163.8
|
L
 -0.6%
H
143.1
163.8
|
L
 -21.2%
H
140.0
198
|
L
 -32.9%
H
140.0
223.9
|
L
 66.4%
H
70.8
269.9
|
L
 74.4%
H
68.4
269.9
|
L
 60.8%
H
44.3
269.9
|
| Orient Green Power |
|
1,284.5
|
11.0
|
L
 -2.3%
H
10.8
11.3
|
L
 -8.0%
H
10.8
12.2
|
L
 -7.4%
H
10.8
12.3
|
L
 -16.0%
H
10.8
14.9
|
L
 -29.5%
H
10.8
17.3
|
L
 15.3%
H
6.6
31.9
|
L
 289.7%
H
1.5
31.9
|
L
 -20.9%
H
1.0
31.9
|
| Gujarat State |
|
17,287.4
|
306.4
|
L
 -1.5%
H
301.2
311.2
|
L
 -4.2%
H
301.2
323.4
|
L
 8.5%
H
277.6
323.4
|
L
 -4.4%
H
277.6
323.9
|
L
 -11.3%
H
261.5
387
|
L
 11.3%
H
254.5
469.7
|
L
 44.4%
H
190.9
469.7
|
L
 107.8%
H
120.1
469.7
|
| Gujarat Gas |
|
28,695.5
|
416.9
|
L
 -1.9%
H
409.2
425.1
|
L
 -4.5%
H
409.2
443.8
|
L
 6.4%
H
379.2
443.8
|
L
 -3.0%
H
379.2
443.8
|
L
 -14.2%
H
360.3
508.7
|
L
 -11.5%
H
360.3
690.0
|
L
 7.9%
H
342.1
786
|
L
 223.9%
H
94
786
|
| Rattan Enterprises |
|
5,336.9
|
38.6
|
L
 -0.6%
H
37.4
38.8
|
L
 -8.7%
H
37.4
42.6
|
L
 -4.7%
H
37.4
43.1
|
L
 -25.8%
H
37.4
54.4
|
L
 -33.1%
H
37.4
69.7
|
L
 -7.4%
H
32.2
94.9
|
L
 401.4%
H
4.6
94.9
|
L
 1052.5%
H
1.2
94.9
|
| Rattan Power |
|
4,763.3
|
8.9
|
L
 -1.8%
H
8.6
9.0
|
L
 -9.1%
H
8.6
9.9
|
L
 -7.3%
H
8.6
9.9
|
L
 -22.7%
H
8.6
11.7
|
L
 -26.1%
H
8.4
16.9
|
L
 130.4%
H
2.8
21.1
|
L
 157.1%
H
2.4
21.1
|
L
 -29.3%
H
1.0
21.1
|
| Indraprastha Gas |
|
25,758.6
|
184.0
|
L
 -1.5%
H
181.5
188
|
L
 -5.3%
H
181.5
194.8
|
L
 -0.1%
H
181.5
199.2
|
L
 -14.9%
H
181.5
219.1
|
L
 -10.9%
H
172
229
|
L
 -12.7%
H
153.1
285.2
|
L
 -34.0%
H
153.1
301.0
|
L
 211.0%
H
48.4
301.0
|
| Indowind Energy |
|
237.2
|
14.7
|
L
 0.4%
H
14.2
14.8
|
L
 -7.5%
H
14.2
16.3
|
L
 1.1%
H
13.6
16.5
|
L
 -8.1%
H
13.6
18.9
|
L
 -37.4%
H
13.6
24.8
|
L
 2.9%
H
8.1
32.3
|
L
 220.2%
H
2.8
38.7
|
L
 180.6%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,260.2
|
16.4
|
L
 -2.5%
H
16.2
16.9
|
L
 -7.1%
H
16.2
18.0
|
L
 -10.2%
H
16.2
18.6
|
L
 -11.0%
H
16.2
22.8
|
L
 1.4%
H
12.4
27.7
|
L
 125.1%
H
5.2
27.7
|
L
 405.5%
H
2.4
27.7
|
L
 131.4%
H
0.4
27.7
|
| JSW Energy |
|
87,178.7
|
498.8
|
L
 1.7%
H
479.4
499.9
|
L
 -2.3%
H
479.4
524.1
|
L
 9.0%
H
457.8
524.1
|
L
 -8.6%
H
442.7
552.7
|
L
 -7.6%
H
418.8
582
|
L
 78.6%
H
204.7
804.9
|
L
 645.6%
H
66.5
804.9
|
L
 501.3%
H
34.8
804.9
|
| Karma Energy |
|
52.9
|
45.7
|
L
 -2.5%
H
45.5
46.9
|
L
 -7.8%
H
45.5
50.5
|
L
 -11.8%
H
45.5
56.4
|
L
 -26.0%
H
45.5
61
|
L
 -34.3%
H
44.9
86.9
|
L
 66.8%
H
22.2
105.1
|
L
 90.1%
H
12.3
105.1
|
L
 79.6%
H
7.6
105.1
|
| NAVA |
|
16,088.6
|
568.5
|
L
 -2.3%
H
562
582.5
|
L
 -0.9%
H
562
627
|
L
 0.2%
H
549.5
627
|
L
 -9.0%
H
501.7
637.7
|
L
 27.7%
H
356.1
735
|
L
 365.0%
H
106.7
735
|
L
 1744.6%
H
28.6
735
|
L
 1250.0%
H
16
735
|
| NLC |
|
35,484.0
|
255.9
|
L
 1.4%
H
243.6
258.7
|
L
 -5.9%
H
243.6
276.9
|
L
 8.3%
H
234.9
276.9
|
L
 -5.2%
H
230
276.9
|
L
 6.6%
H
186.0
292.2
|
L
 215.5%
H
69.7
311.8
|
L
 354.1%
H
46.2
311.8
|
L
 218.7%
H
35.0
311.8
|
| NHPC |
|
83,172.9
|
82.8
|
L
 0.5%
H
80.3
83.0
|
L
 -1.0%
H
80.3
84.7
|
L
 8.0%
H
74.4
84.7
|
L
 -4.8%
H
74.4
87.8
|
L
 8.1%
H
71
92.3
|
L
 111.5%
H
37.8
118.4
|
L
 229.9%
H
22.9
118.4
|
L
 299.0%
H
15.1
118.4
|
| NTPC |
|
327,214.0
|
337.5
|
L
 0.4%
H
333.7
340.7
|
L
 -4.2%
H
333.7
354.8
|
L
 4.6%
H
317
354.8
|
L
 -0.7%
H
315.6
354.8
|
L
 9.5%
H
292.8
371.5
|
L
 103.2%
H
162.6
448.5
|
L
 240.9%
H
88.2
448.5
|
L
 186.0%
H
73.2
448.5
|
| Power Grid Corp |
|
240,467.1
|
258.6
|
L
 0.2%
H
254.3
259.5
|
L
 -4.6%
H
254.3
273.3
|
L
 -2.4%
H
254.3
273.3
|
L
 -10.6%
H
254.3
296.7
|
L
 -13.7%
H
247.3
322
|
L
 62.7%
H
157.8
366.3
|
L
 125.8%
H
102.7
366.3
|
L
 220.9%
H
68.7
366.3
|
| PTC |
|
4,679.9
|
158.1
|
L
 -0.8%
H
156.2
160
|
L
 -5.6%
H
156.2
169.5
|
L
 2.0%
H
152.7
169.5
|
L
 -4.0%
H
150.9
173.7
|
L
 17.3%
H
127.7
207
|
L
 64.2%
H
84
254.6
|
L
 161.5%
H
57.6
254.6
|
L
 132.0%
H
32.4
254.6
|
| Reliance Infra |
|
6,068.6
|
148.5
|
L
 -5%
H
148.5
148.5
|
L
 -9.7%
H
148.5
156.3
|
L
 14.9%
H
129.9
173.2
|
L
 -38.6%
H
128.4
241.7
|
L
 -49.2%
H
128.4
423.4
|
L
 10.6%
H
114.6
423.4
|
L
 380.6%
H
27.2
423.4
|
L
 -74.6%
H
8.7
635.7
|
| Reliance Power |
|
13,817.6
|
33.4
|
L
 -1.4%
H
32.6
33.9
|
L
 -7.0%
H
32.6
36.4
|
L
 -0.4%
H
32.6
39.4
|
L
 -31.2%
H
32.4
47.8
|
L
 -14.3%
H
31.3
76.5
|
L
 134.5%
H
9.1
76.5
|
L
 841.1%
H
3.1
76.5
|
L
 -44.3%
H
1
76.5
|
| SJVN |
|
31,646.6
|
80.5
|
L
 3.1%
H
76.0
81
|
L
 -3.0%
H
76.0
88.8
|
L
 11.7%
H
69.9
88.8
|
L
 -10.6%
H
69.9
91.3
|
L
 -16.9%
H
69.9
107.5
|
L
 138.3%
H
30.4
170.5
|
L
 200.5%
H
24.5
170.5
|
L
 157.7%
H
17.3
170.5
|
| Surana Telecom & Power |
|
263.4
|
19.4
|
L
 -2.1%
H
19.2
19.8
|
L
 -1.8%
H
19.2
20.4
|
L
 -0.6%
H
19.2
23
|
L
 -12.4%
H
17.5
23
|
L
 -13.1%
H
16.3
29.3
|
L
 70.2%
H
7.6
29.6
|
L
 246.4%
H
3.9
29.6
|
L
 158.7%
H
2.0
29.6
|
| Tata Power Company |
|
118,419.3
|
370.6
|
L
 1.6%
H
360.1
371.4
|
L
 -5.7%
H
360.1
393
|
L
 -2.5%
H
360.1
393.7
|
L
 -5%
H
360.1
413.3
|
L
 4%
H
326.4
416.8
|
L
 80.0%
H
182.4
494.9
|
L
 344.9%
H
74.5
494.9
|
L
 451.9%
H
27
494.9
|
| Torrent Power |
|
68,082.4
|
1,351.1
|
L
 2.3%
H
1304.5
1354.8
|
L
 -3.5%
H
1304.5
1411.9
|
L
 5.3%
H
1243.7
1411.9
|
L
 9.0%
H
1225
1411.9
|
L
 -0.5%
H
1188
1640
|
L
 176.5%
H
430.9
2037
|
L
 303.9%
H
296.5
2037
|
L
 502.0%
H
159.3
2037
|
| Va Tech Wabag |
|
7,311.8
|
1,173.7
|
L
 -2.1%
H
1159.5
1198.7
|
L
 -9.1%
H
1159.5
1320
|
L
 -5.9%
H
1159.5
1349
|
L
 -17.6%
H
1159.5
1449.2
|
L
 -22.6%
H
1114
1680
|
L
 244.4%
H
302.4
1944
|
L
 463.6%
H
183.3
1944
|
L
 75.7%
H
73
1944
|
| Surana Solar |
|
128.2
|
26.1
|
L
 -1.7%
H
25.9
26.7
|
L
 -6.5%
H
25.9
28.6
|
L
 -6.6%
H
25.9
29.5
|
L
 -17.8%
H
25.9
34.5
|
L
 -37.1%
H
25.9
43.5
|
L
 15.3%
H
14.7
65.4
|
L
 127.5%
H
8.2
65.4
|
L
 -27.6%
H
5.0
65.4
|
| Adani Energy |
|
114,230.0
|
950.9
|
L
 -1.0%
H
928
960.6
|
L
 -10.1%
H
928
1057.7
|
L
 -4.9%
H
928
1067.7
|
L
 2.7%
H
918.0
1067.7
|
L
 30.4%
H
639.5
1067.7
|
L
 -63.2%
H
588
2800.0
|
L
 112.1%
H
397.2
4236.8
|
L
 2449.3%
H
26.3
4236.8
|
| Ion Exchange |
|
5,074.7
|
346
|
L
 -2.4%
H
341
352.5
|
L
 -10.5%
H
341
385.5
|
L
 -1.8%
H
341
416.5
|
L
 -13.4%
H
331.0
416.5
|
L
 -45.0%
H
331.0
656.5
|
L
 28.8%
H
243.2
768.4
|
L
 78.5%
H
148.6
768.4
|
L
 78.5%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.1
|
13.4
|
L
 -1.5%
H
12.6
14
|
L
 -1.4%
H
12.6
14
|
L
 -2.7%
H
12.6
14.9
|
L
 -16.2%
H
12.4
18.8
|
L
 -37.4%
H
12.4
22.3
|
L
 6.0%
H
8.7
35.6
|
L
 65.2%
H
5.9
35.6
|
L
 -64.8%
H
4.0
39.6
|
| Ravindra Energy |
|
2,639.0
|
147.8
|
L
 4.7%
H
139
156.3
|
L
 -5.7%
H
138.0
156.3
|
L
 -5.8%
H
138.0
169.8
|
L
 -3.5%
H
138.0
184.0
|
L
 19.7%
H
93.1
191.7
|
L
 160.9%
H
40
191.7
|
L
 315.2%
H
26.3
191.7
|
L
 631.7%
H
16.2
191.7
|
| SG Mart |
|
4,379.1
|
347.6
|
L
 -2.5%
H
344.2
356.2
|
L
 -10.2%
H
344.2
390
|
L
 4.7%
H
329.8
398.2
|
L
 0.2%
H
322.1
398.2
|
L
 -4.2%
H
290
436
|
L
 1490.6%
H
17.2
638.5
|
L
 7294.7%
H
4.9
638.5
|
L
 29353.4%
H
1.2
638.5
|
| SRM Energy |
|
13.4
|
14.7
|
L
 -2.0%
H
14.7
14.9
|
L
 -10.0%
H
14.7
16.4
|
L
 -23.5%
H
14.2
18.6
|
L
 -18.5%
H
14.2
30.1
|
L
 4.8%
H
5.6
30.1
|
L
 170.5%
H
2.6
39.5
|
L
 527.2%
H
2.4
39.5
|
L
 94.2%
H
2.0
39.5
|
| Globus Power Generation |
|
139.7
|
14.1
|
L
 2.0%
H
13.7
14.3
|
L
 2.2%
H
13.4
17
|
L
 -0.8%
H
12.3
17
|
L
 -13.4%
H
12.2
17
|
L
 -13.8%
H
12.2
20
|
L
 -48.8%
H
8.3
43.0
|
L
 199.8%
H
4.9
103.8
|
L
 -55.0%
H
4.5
103.8
|
| EPIC Energy |
|
26.8
|
37.2
|
L
 -3.9%
H
36.1
38.8
|
L
 -11.2%
H
36.1
42.7
|
L
 -13.1%
H
36.1
48.0
|
L
 -17.4%
H
36.1
55.6
|
L
 -56.3%
H
36.1
84
|
L
 438.5%
H
5.6
148.2
|
L
 691.7%
H
2.5
148.2
|
L
 164.3%
H
2.5
148.2
|
| Eco Recycling |
|
861.5
|
446.5
|
L
 -4.1%
H
440.3
463.4
|
L
 -4.9%
H
440.3
565
|
L
 0.0%
H
434.1
565
|
L
 -27.0%
H
416.2
619.9
|
L
 -50.5%
H
416.2
910
|
L
 207.3%
H
99
1215.1
|
L
 1030.3%
H
34.3
1215.1
|
L
 1042.1%
H
20.1
1215.1
|
| Refex Renewables |
|
139.4
|
310
|
L
 -2.8%
H
303.7
324
|
L
 0.6%
H
285.6
326
|
L
 11.9%
H
225.7
331.2
|
L
 -56.2%
H
225.7
798
|
L
 -60.6%
H
225.7
1183
|
L
 -34.1%
H
225.7
1183
|
L
 341.0%
H
39.2
1183
|
L
 5485.6%
H
5.8
1183
|
| Waaree Renewable |
|
9,865.4
|
945.5
|
L
 5.7%
H
890
959
|
L
 -3.2%
H
890
980.4
|
L
 0.1%
H
890
995
|
L
 -16.7%
H
890
1358.5
|
L
 -20.5%
H
732.1
1358.5
|
L
 881.2%
H
94
3037.8
|
L
 32614.5%
H
2.8
3037.8
|
L
 43469.1%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
15.7
|
11.3
|
L
 -1.9%
H
11.0
12.1
|
L
 -6.2%
H
11
12.6
|
L
 -6.7%
H
11
12.6
|
L
 -20.3%
H
11
16.5
|
L
 -17.8%
H
9.8
16.7
|
L
 30.7%
H
7.8
26.8
|
L
 78.2%
H
5.4
26.8
|
L
 -31.1%
H
4.8
26.8
|
| Race Eco Chain |
|
220.4
|
127.7
|
L
 -2.3%
H
124.8
130
|
L
 -8.9%
H
124.8
155
|
L
 -14.2%
H
124.8
170.0
|
L
 -43.3%
H
124.8
240.0
|
L
 -62.2%
H
124.8
354.9
|
L
 -38.5%
H
124.8
457.3
|
L
 -32.8%
H
124.8
457.3
|
L
 977.6%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
11.9
|
35.4
|
L
 -2.1%
H
35.3
36.5
|
L
 -2.5%
H
31.8
39.3
|
L
 -3.4%
H
31.8
39.3
|
L
 -11.5%
H
31.8
44.9
|
L
 -19.1%
H
31.8
59.4
|
L
 -7.8%
H
29.4
59.4
|
L
 192.1%
H
10
63.8
|
L
 -16.3%
H
9.5
70.9
|
| Gita Renewable |
|
34.3
|
83.4
|
L
 -0.3%
H
83
83.7
|
L
 -5.6%
H
83
95.5
|
L
 -11.2%
H
83
98.2
|
L
 -18.9%
H
83
108
|
L
 -43.1%
H
83
157.7
|
L
 -21.5%
H
70
310.3
|
L
 930%
H
8.5
328.4
|
L
 272.5%
H
4.7
328.4
|
| Filtra Consultants |
|
72.4
|
66.0
|
L
 -8.9%
H
66.0
66.0
|
L
 -8.3%
H
62.5
86
|
L
 -5.7%
H
62.5
86
|
L
 -12.0%
H
58.6
92.4
|
L
 -19.0%
H
53
92.4
|
L
 100.7%
H
24.2
115.7
|
L
 572.2%
H
6.1
115.7
|
L
 625.4%
H
5.3
115.7
|
| Waaree Technologies |
|
230.9
|
214.5
|
L
 -1.0%
H
214
218.7
|
L
 -4.1%
H
214
223
|
L
 -4.5%
H
214
235
|
L
 -24.2%
H
214
294
|
L
 -45.4%
H
214
465.6
|
L
 37.9%
H
139.8
2209.4
|
L
 972.3%
H
17.1
2209.4
|
L
 1615.6%
H
9.7
2209.4
|
| K P Energy |
|
2,127.6
|
318
|
L
 -3.6%
H
315
334
|
L
 -11.1%
H
315
363.9
|
L
 -7.2%
H
315
378
|
L
 -25.1%
H
315
465
|
L
 -32.2%
H
315
583.9
|
L
 397.2%
H
47.7
673.8
|
L
 2860.9%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
10,557.4
|
1,068.8
|
L
 1.0%
H
1045.6
1075
|
L
 -6.4%
H
1040.2
1151.9
|
L
 -4.9%
H
1040.2
1180
|
L
 -17.5%
H
1040.2
1329
|
L
 -16.9%
H
1040.2
1586.9
|
L
 23.2%
H
830.5
1988
|
L
 -5.1%
H
665.8
1988
|
L
 153.9%
H
492.7
1988
|
| JITF Infralogistics |
|
675.4
|
262.8
|
L
 -0.1%
H
248.3
266
|
L
 -6.0%
H
248.3
282.3
|
L
 -5.8%
H
248.3
292
|
L
 -24.5%
H
248.3
383.9
|
L
 -55.7%
H
248.3
655
|
L
 136.5%
H
77.5
1215
|
L
 2215.0%
H
7.3
1215
|
L
 407.2%
H
3.2
1215
|
| Zodiac Energy |
|
412.7
|
272.9
|
L
 -4.3%
H
265
285.0
|
L
 -10.5%
H
265
309.1
|
L
 -12.0%
H
265
337.6
|
L
 -28.0%
H
265
415
|
L
 -42%
H
265
560
|
L
 129.4%
H
85
816.5
|
L
 2015.5%
H
12.3
816.5
|
L
 2932.2%
H
5.6
816.5
|
| Banka Bioloo |
|
68.6
|
62.9
|
L
 -0.5%
H
61.6
64.8
|
L
 -7.1%
H
61.6
68.5
|
L
 -5.7%
H
61.6
70.8
|
L
 -28.2%
H
61.6
94
|
L
 -29.9%
H
57.0
98.4
|
L
 -18.9%
H
57.0
166.8
|
L
 -8.4%
H
55.6
166.8
|
L
 130.2%
H
22.7
166.8
|
| Adani Green Energy |
|
155,196.9
|
942.2
|
L
 -0.4%
H
921.2
949.1
|
L
 -9.3%
H
921.2
1044.7
|
L
 -7.5%
H
921.2
1058.7
|
L
 -11.5%
H
921.2
1166.4
|
L
 -0.1%
H
758
1177.6
|
L
 -49.8%
H
439.1
2185
|
L
 -2.7%
H
439.1
3050
|
L
 522.1%
H
22.8
3050
|
| Waa Solar |
|
72.9
|
55.0
|
L
 2.6%
H
53
55.9
|
L
 -20.1%
H
53
72
|
L
 19.5%
H
40.9
78.7
|
L
 -19.1%
H
40.9
78.7
|
L
 -50.1%
H
40.9
119.7
|
L
 26.3%
H
34.7
261.8
|
L
 36.5%
H
21.8
261.8
|
L
 54.1%
H
7.7
261.8
|
| Adani Total Gas |
|
61,286.9
|
557.3
|
L
 0.1%
H
544.5
559.4
|
L
 -5.2%
H
544.5
587.6
|
L
 -5.1%
H
544.5
621
|
L
 -11.3%
H
544.5
675
|
L
 -18.2%
H
532.6
798
|
L
 -84.6%
H
522
4000
|
L
 52.6%
H
341
4000
|
L
 164.2%
H
72
4000
|
| Techno Electric |
|
11,630.0
|
1,000
|
L
 -0.7%
H
980.3
1007.2
|
L
 -10.0%
H
980.3
1137
|
L
 -9.3%
H
980.3
1148
|
L
 -26.9%
H
980.3
1389.6
|
L
 -28.5%
H
785.2
1654
|
L
 181.1%
H
306.7
1822
|
L
 288.5%
H
222
1822
|
L
 279.2%
H
171.1
1822
|
| KPI Green Energy |
|
8,711.6
|
441.5
|
L
 -1.2%
H
432.6
451.2
|
L
 -9.0%
H
432.6
507
|
L
 10.3%
H
399.5
514
|
L
 -0.3%
H
386.8
542.3
|
L
 -3.8%
H
313.4
563
|
L
 351.2%
H
86.7
745.3
|
L
 3348.8%
H
12.9
745.3
|
L
 3348.8%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,906.3
|
89.0
|
L
 -0.1%
H
89.0
89
|
L
 1.1%
H
87.5
97.5
|
L
 1.1%
H
86.1
97.5
|
L
 4.0%
H
82.5
97.5
|
L
 -4.8%
H
79
102
|
L
 -1.2%
H
79
103
|
L
 -5.4%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,325.2
|
466.9
|
L
 -2.2%
H
457.4
475.2
|
L
 -5.2%
H
457.4
522
|
L
 6.8%
H
425
555
|
L
 -12.4%
H
408.1
555
|
L
 -23.7%
H
408.1
693
|
L
 53.8%
H
241.8
902
|
L
 26.3%
H
234
902
|
L
 48.2%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
H
102
102.3
|
L
 -1.5%
H
100
102.3
|
L
 -0.6%
H
100
106
|
L
 -10.7%
H
100
115
|
L
 -1.9%
H
100
118
|
L
 2%
H
100
118
|
L
 2%
H
100
118
|
| Kotyark Industries |
|
217.6
|
211.7
|
L
 -5.5%
H
208
221.8
|
L
 -9.8%
H
208
235.1
|
L
 -19.8%
H
208
274.8
|
L
 -30.4%
H
208
309
|
L
 -75.5%
H
202.4
870
|
L
 -46.7%
H
202.4
1582
|
L
 315.1%
H
43.5
1582
|
L
 315.1%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
7,864.6
|
110.0
|
L
 8.6%
H
97.3
110.7
|
L
 -0.2%
H
97.3
110.8
|
L
 -2.6%
H
97.3
119
|
L
 -1.9%
H
97.3
136.3
|
L
 -4.9%
H
89.4
141.0
|
L
 411.7%
H
14.4
169.3
|
L
 127.1%
H
14.4
169.3
|
L
 127.1%
H
14.4
169.3
|
| Agni Green Power |
|
41.3
|
21.2
|
L
 -2.8%
H
20.1
21.8
|
L
 -9.4%
H
20.1
23.4
|
L
 -8.6%
H
20.1
25.5
|
L
 -16.9%
H
20.1
27.6
|
L
 -45.9%
H
17.9
43.4
|
L
 -7.6%
H
17.9
84.7
|
L
 111.5%
H
17
84.7
|
L
 111.5%
H
17
84.7
|
| Vertis Infrastructure Trust |
|
137,613.1
|
107
|
L
H
107
107
|
L
 -1.0%
H
107
108
|
L
 -0.9%
H
106
110
|
L
 3.4%
H
102.1
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
| Viviana Power Tech |
|
713.8
|
705
|
L
 -0.9%
H
670
715.0
|
L
 -7.7%
H
670
806.0
|
L
 -13.5%
H
670
831.3
|
L
 -29.1%
H
670.0
1162.5
|
L
 9.0%
H
373.8
1162.5
|
L
 1138.8%
H
41.9
1162.5
|
L
 1950.6%
H
41.9
1162.5
|
L
 1950.6%
H
41.9
1162.5
|
| Insolation Energy |
|
2,789.5
|
126.6
|
L
 -1.3%
H
122.5
131
|
L
 -11.7%
H
122.5
146.6
|
L
 -5.0%
H
122.5
146.6
|
L
 -32.8%
H
116.3
198
|
L
 -58.5%
H
116.3
333
|
L
 1087.6%
H
10.8
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,976.3
|
186.2
|
L
 0.0%
H
178
187.0
|
L
 -12.9%
H
178
213.6
|
L
 -3.5%
H
178
217.3
|
L
 -20.6%
H
178
279
|
L
 20.9%
H
104
279
|
L
 301.3%
H
38.4
279
|
L
 186.4%
H
38.4
279
|
L
 186.4%
H
38.4
279
|
| Urban Enviro Waste |
|
126.4
|
146
|
L
 -2.7%
H
140
149
|
L
 -4.2%
H
140
152.7
|
L
 -0.4%
H
140.0
155.0
|
L
 -13.1%
H
140.0
193.2
|
L
 -54.7%
H
136.1
320
|
L
 192%
H
36.1
347.6
|
L
 192%
H
36.1
347.6
|
L
 192%
H
36.1
347.6
|
| Oriana Power |
|
3,922.3
|
1,930.4
|
L
 -3.6%
H
1870.2
2000
|
L
 -14.3%
H
1870.2
2276.9
|
L
 -16.8%
H
1870.2
2359
|
L
 -30.6%
H
1870.2
3064
|
L
 -9.5%
H
1000
3064
|
L
 1535.9%
H
271.9
3064
|
L
 1535.9%
H
271.9
3064
|
L
 1535.9%
H
271.9
3064
|
| EMS |
|
2,179.9
|
392.6
|
L
 -1.9%
H
388
399.8
|
L
 -9.5%
H
388
447.5
|
L
 -3.9%
H
388
464.0
|
L
 -28.6%
H
388
552.0
|
L
 -51.4%
H
388
875
|
L
 86.0%
H
246.5
1016
|
L
 86.0%
H
246.5
1016
|
L
 86.0%
H
246.5
1016
|
| Organic Recycling |
|
171.7
|
223
|
L
 -1.3%
H
223
229.4
|
L
 -9.3%
H
219.3
252
|
L
 -10.8%
H
219.3
264
|
L
 -14.2%
H
219.3
300.0
|
L
 -30.3%
H
219.3
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
346.9
|
138.8
|
L
 -2.1%
H
136.5
141.1
|
L
 -16.2%
H
136.5
165.5
|
L
 1.0%
H
128
183.0
|
L
 -35.4%
H
127.1
220.2
|
L
 -54.6%
H
127.1
340.9
|
L
 85.1%
H
75.5
340.9
|
L
 85.1%
H
75.5
340.9
|
L
 85.1%
H
75.5
340.9
|
| IRM Energy |
|
1,130.2
|
275.3
|
L
 0.5%
H
265
279.5
|
L
 -4.4%
H
265
290.8
|
L
 -2.6%
H
265
295.8
|
L
 -20.0%
H
265
343.9
|
L
 -18.5%
H
237
393
|
L
 -45.5%
H
237
641
|
L
 -45.5%
H
237
641
|
L
 -45.5%
H
237
641
|
| Kay Cee Energy |
|
152.9
|
125.1
|
L
 -7.7%
H
122.1
139.9
|
L
 -18.3%
H
122.1
157.5
|
L
 -18.6%
H
122.1
159.8
|
L
 -51.7%
H
122.1
260.3
|
L
 -66.4%
H
122.1
408.4
|
L
 131.7%
H
122.1
424.5
|
L
 131.7%
H
122.1
424.5
|
L
 131.7%
H
122.1
424.5
|
| Australian Premium Solar |
|
661.6
|
329.3
|
L
 -1.7%
H
310
336.9
|
L
 -11.5%
H
310
372.0
|
L
 -13.9%
H
310
390
|
L
 -30.3%
H
310
544.0
|
L
 -35.0%
H
310
654
|
L
 509.8%
H
140
669.9
|
L
 509.8%
H
140
669.9
|
L
 509.8%
H
140
669.9
|
| Alpex Solar |
|
1,760.1
|
719.2
|
L
 -5.8%
H
709
755.1
|
L
 -12.9%
H
709
828
|
L
 -15.9%
H
709
880.0
|
L
 -39.2%
H
709
1319
|
L
 -9.6%
H
495
1449.7
|
L
 525.4%
H
235
1449.7
|
L
 525.4%
H
235
1449.7
|
L
 525.4%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,473.8
|
106.0
|
L
 -0.5%
H
103
108.5
|
L
 -11.1%
H
103
119.9
|
L
 -1.8%
H
103
129
|
L
 -26.6%
H
101.4
145.2
|
L
 -57.0%
H
101.4
245.6
|
L
 -22.5%
H
101.4
510.1
|
L
 -22.5%
H
101.4
510.1
|
L
 -22.5%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
102.4
|
45.4
|
L
 -0.7%
H
43.6
46
|
L
 -13.2%
H
43.6
51.8
|
L
 -3.4%
H
43.6
74.4
|
L
 -20.4%
H
43.4
74.4
|
L
 -66.1%
H
43.4
143.0
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
715.5
|
288.5
|
L
 -4.8%
H
285
305.0
|
L
 -10.8%
H
285
320.1
|
L
 -13.5%
H
285
344.9
|
L
 -29.6%
H
285
475
|
L
 -43.4%
H
282.2
555
|
L
 51.8%
H
282.2
635
|
L
 51.8%
H
282.2
635
|
L
 51.8%
H
282.2
635
|
| Shubhshree Biofuels Energy |
|
173.5
|
331
|
L
 -4.2%
H
331
340
|
L
 -12.7%
H
331
370.0
|
L
 -10.6%
H
331
400
|
L
 -23.9%
H
331
435
|
L
 -24.1%
H
268.7
495.0
|
L
 178.2%
H
179.6
495.0
|
L
 178.2%
H
179.6
495.0
|
L
 178.2%
H
179.6
495.0
|
| ACME Solar Holdings |
|
13,532.6
|
223.3
|
L
 -1.4%
H
218.8
225.4
|
L
 -7.1%
H
218.8
242.0
|
L
 -1.3%
H
218.8
242.4
|
L
 -21.6%
H
204.2
293.8
|
L
 -3.2%
H
167.8
324.3
|
L
 -22.7%
H
167.8
324.3
|
L
 -22.7%
H
167.8
324.3
|
L
 -22.7%
H
167.8
324.3
|
| NTPC Green Energy |
|
76,098.2
|
90.3
|
L
 -0.5%
H
89.1
90.7
|
L
 -7%
H
89.1
97.4
|
L
 -0.6%
H
89.1
97.4
|
L
 -9.3%
H
88.5
106.5
|
L
 -22.4%
H
84.6
123.9
|
L
 -16.4%
H
84.6
155.4
|
L
 -16.4%
H
84.6
155.4
|
L
 -16.4%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,248.0
|
185.0
|
L
 -2.2%
H
181.1
188
|
L
 -10.5%
H
181.1
208.0
|
L
 -7.1%
H
181.1
213.8
|
L
 -25.6%
H
181.1
257.7
|
L
 -35.2%
H
181.1
306.4
|
L
 25.0%
H
181.1
391.6
|
L
 25.0%
H
181.1
391.6
|
L
 25.0%
H
181.1
391.6
|
| Rajesh Power Services |
|
1,703.9
|
946.2
|
L
 -2.7%
H
923
966
|
L
 -10.4%
H
923
1078
|
L
 -14.1%
H
923
1123.5
|
L
 -38.6%
H
923
1605
|
L
 -18.0%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
163.2
|
232
|
L
 -3.3%
H
232
240
|
L
 -3.4%
H
232
250
|
L
 -11.1%
H
232
260
|
L
 -15.6%
H
232
299
|
L
 -29.9%
H
173.2
339
|
L
 78.5%
H
173.2
383.9
|
L
 78.5%
H
173.2
383.9
|
L
 78.5%
H
173.2
383.9
|
| Apex Ecotech |
|
164.8
|
125
|
L
 0.4%
H
121.1
128.5
|
L
 -4.6%
H
121.1
138.7
|
L
 -7.5%
H
121.1
138.7
|
L
 -6.0%
H
102.1
152.0
|
L
 -17.8%
H
73
169
|
L
 71.2%
H
73
169
|
L
 71.2%
H
73
169
|
L
 71.2%
H
73
169
|
| Concord Enviro Systems |
|
884.6
|
427.4
|
L
 -2.3%
H
421.1
432.8
|
L
 -9.4%
H
421.1
488
|
L
 11.1%
H
385.3
488
|
L
 -13.8%
H
349.7
501.8
|
L
 -39.0%
H
349.7
773.6
|
L
 -39.0%
H
349.7
860
|
L
 -39.0%
H
349.7
860
|
L
 -39.0%
H
349.7
860
|
| Denta Water and Infra |
|
817.7
|
306.3
|
L
 -1.0%
H
301
312.4
|
L
 -9.8%
H
301
343
|
L
 -4.8%
H
301
369
|
L
 -32.2%
H
301
454.5
|
L
 4.2%
H
251.3
479.6
|
L
 4.2%
H
251.3
479.6
|
L
 4.2%
H
251.3
479.6
|
L
 4.2%
H
251.3
479.6
|
| Solarium Green Energy |
|
452.1
|
216.7
|
L
 -2.0%
H
211.0
221.3
|
L
 -9.4%
H
211.0
244
|
L
 -11.1%
H
209
263
|
L
 -37.3%
H
209
362
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
84,532.3
|
2,373.7
|
L
 -1.3%
H
2321.2
2407.8
|
L
 -6.8%
H
2321.2
2641.2
|
L
 -18.3%
H
2321.2
3024.2
|
L
 -26.6%
H
2321.2
3392
|
L
 -4.2%
H
2321.2
3625
|
L
 -4.2%
H
2321.2
3625
|
L
 -4.2%
H
2321.2
3625
|
L
 -4.2%
H
2321.2
3625
|
| Current Infraprojects |
|
250.5
|
130.8
|
L
 0.6%
H
130.8
135
|
L
 -7.7%
H
130
141.7
|
L
 -9.8%
H
130
145.5
|
L
 -5.9%
H
130
162.5
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
| Sattva Engineering |
|
91.9
|
52.6
|
L
H
52.6
54.8
|
L
 -15.3%
H
51.8
61
|
L
 -21.5%
H
51.8
67.8
|
L
 -35.5%
H
51.8
94
|
L
 -29.9%
H
51.8
118.9
|
L
 -29.9%
H
51.8
118.9
|
L
 -29.9%
H
51.8
118.9
|
L
 -29.9%
H
51.8
118.9
|
| Sugs Lloyd |
|
210.0
|
90.5
|
L
 -1.2%
H
85.3
91.5
|
L
 -13.4%
H
85.3
105
|
L
 -19.5%
H
85.3
123
|
L
 -8.2%
H
85.3
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,295.5
|
264.9
|
L
 -3.4%
H
262.3
272.3
|
L
 -5.4%
H
262.3
283.7
|
L
 -8.0%
H
262.3
303
|
L
 -19.7%
H
262.3
350
|
L
 -24.5%
H
262.3
388.5
|
L
 -24.5%
H
262.3
388.5
|
L
 -24.5%
H
262.3
388.5
|
L
 -24.5%
H
262.3
388.5
|
| Greenleaf Envirotech |
|
93.6
|
157.9
|
L
 -5.4%
H
155
169.8
|
L
 -7.7%
H
155
175.7
|
L
 -4.3%
H
148.4
185.9
|
L
 13.2%
H
111
185.9
|
L
 16.1%
H
111
185.9
|
L
 16.1%
H
111
185.9
|
L
 16.1%
H
111
185.9
|
L
 16.1%
H
111
185.9
|