Utilities Sector Financials, Performance and Ratios
-
Sector Score
50.5 /100
Rank 8 out of 31 Sectors -
Advance/Decline
69/36
-
No. of Companies105
-
Avg. Market Cap22,546
-
Price to Earning Ratio21.44
-
Price to Earning Growth Ratio2.65
-
Price to Book Ratio4.22
-
Return on Equity15.17
-
Return on Capital Employed12.61
-
Return on Assets5.77
-
Dividend yield 1 year %1.59 %
-
Net Profit Growth Annual YoY %4.42 %
-
Net Profit Growth Qtr YoY %7.22 %
-
Net Profit Growth Qtr QoQ %-19.51 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
292,240.3
|
151.5
|
L
 0.4%
H
150.5
157.2
|
L
 1.6%
H
145.3
157.4
|
L
 7.9%
H
130.7
157.4
|
L
 6.9%
H
128.1
157.4
|
L
 45.4%
H
92.4
182.7
|
L
 278.9%
H
33.3
182.7
|
L
 721.8%
H
14.1
182.7
|
L
 2396.5%
H
3.0
182.7
|
| Advance Metering |
|
22.8
|
14.2
|
L
 6.1%
H
13.5
14.4
|
L
 1.7%
H
12
14.5
|
L
 -29.6%
H
12
20.6
|
L
 -32.0%
H
12
26
|
L
 -48.2%
H
12
32.8
|
L
 -24.3%
H
12
64.6
|
L
 52.9%
H
7.9
64.6
|
L
 -41.1%
H
5.8
64.6
|
| BF Utilities |
|
1,588.8
|
421.8
|
L
 2.5%
H
419
429
|
L
 -4.5%
H
401.6
442
|
L
 -16.6%
H
401.6
519.9
|
L
 -33.9%
H
401.6
722.8
|
L
 -36%
H
401.6
898.7
|
L
 29.9%
H
283.4
1129.1
|
L
 61.1%
H
227.1
1129.1
|
L
 -28.5%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,103.1
|
291.5
|
L
 -1.7%
H
288
301
|
L
 -8.9%
H
288
326
|
L
 -13.0%
H
282
350
|
L
 -11.6%
H
282
380
|
L
 252.6%
H
74
490.8
|
L
 474.3%
H
33.1
490.8
|
L
 537.7%
H
33.1
490.8
|
L
 184.8%
H
19
490.8
|
| CESC |
|
20,246.8
|
152.7
|
L
 -0.8%
H
152.1
158.9
|
L
 -4.2%
H
152.1
165.6
|
L
 0.7%
H
146.8
165.6
|
L
 -9.6%
H
138.1
177.7
|
L
 3.5%
H
138.1
185.3
|
L
 122.0%
H
62.1
212.5
|
L
 151.1%
H
57.7
212.5
|
L
 222.1%
H
36.5
212.5
|
| India Power Corporation |
|
775.1
|
8.0
|
L
 0.4%
H
7.9
8.1
|
L
 -8.1%
H
7.7
8.9
|
L
 -14.0%
H
7.7
11
|
L
 -21.0%
H
7.7
11
|
L
 -31.7%
H
7.7
15.5
|
L
 -28.0%
H
7.7
28.1
|
L
 -35.5%
H
7.7
31.2
|
L
 -54.6%
H
4.4
48.6
|
| Energy Development |
|
71.9
|
15.1
|
L
 1.5%
H
14.4
15.5
|
L
 0.2%
H
14.4
15.8
|
L
 -10.1%
H
14.4
17.2
|
L
 -23.3%
H
14.4
20.9
|
L
 -13.2%
H
14.4
29.9
|
L
 -8.9%
H
13.6
37.9
|
L
 62.7%
H
8.2
42.3
|
L
 -74.4%
H
3.3
248
|
| GAIL |
|
93,938.4
|
142.9
|
L
 -1.0%
H
142.4
147.4
|
L
 -6.2%
H
142.4
153.3
|
L
 -14.4%
H
142.4
171.5
|
L
 -15.8%
H
142.4
176.1
|
L
 -13.9%
H
142.4
202.8
|
L
 29.7%
H
101.9
246.3
|
L
 54.7%
H
83
246.3
|
L
 109.1%
H
43.3
246.3
|
| Gujarat Industries |
|
2,061.6
|
132.8
|
L
 1.6%
H
131.5
136.1
|
L
 -3.0%
H
128
139.4
|
L
 -3.5%
H
128
147.7
|
L
 -10.5%
H
128
163.8
|
L
 -23.0%
H
128
223.9
|
L
 78.5%
H
70.8
269.9
|
L
 73.3%
H
68.4
269.9
|
L
 69.5%
H
44.3
269.9
|
| Orient Green Power |
|
1,096.8
|
9.4
|
L
 1.5%
H
9.3
9.6
|
L
 -5.1%
H
9.1
10.3
|
L
 -7.2%
H
8.7
10.5
|
L
 -22.2%
H
8.7
12.2
|
L
 -27.0%
H
8.7
15.8
|
L
 23.4%
H
6.6
31.9
|
L
 450%
H
1.5
31.9
|
L
 -0.7%
H
1.0
31.9
|
| Gujarat State |
|
14,373.3
|
254.8
|
L
 -0.8%
H
251.8
260.2
|
L
 -8.6%
H
251.8
283.5
|
L
 -15.2%
H
251.8
311.4
|
L
 -12%
H
251.8
323.4
|
L
 -8.1%
H
251.8
360.6
|
L
 -5.6%
H
251.8
469.7
|
L
 -2.1%
H
209.5
469.7
|
L
 90.9%
H
127.1
469.7
|
| Gujarat Gas |
|
24,410.3
|
354.6
|
L
 0.1%
H
348.3
358.4
|
L
 -8.7%
H
346.8
397.8
|
L
 -13.1%
H
346.8
432
|
L
 -10.3%
H
346.8
443.8
|
L
 -9.8%
H
346.8
508.7
|
L
 -29.4%
H
346.8
690.0
|
L
 -31.8%
H
346.8
786
|
L
 240.8%
H
94
786
|
| Rattan Enterprises |
|
3,692.0
|
26.7
|
L
 -0.2%
H
26.5
27.7
|
L
 -0.1%
H
25.4
28.3
|
L
 -16.7%
H
24.4
32.3
|
L
 -35.4%
H
24.4
43.1
|
L
 -36.5%
H
24.4
69.7
|
L
 -26.6%
H
24.4
94.9
|
L
 337.9%
H
4.6
94.9
|
L
 721.8%
H
1.2
94.9
|
| Rattan Power |
|
4,462.6
|
8.3
|
L
H
8.3
8.6
|
L
 -2.6%
H
7.9
8.7
|
L
 -4.6%
H
7.7
8.7
|
L
 -14.3%
H
7.7
9.9
|
L
 -17.3%
H
7.7
16.9
|
L
 151.8%
H
2.8
21.1
|
L
 232.4%
H
2.4
21.1
|
L
 -24.5%
H
1.0
21.1
|
| Indraprastha Gas |
|
21,928.2
|
156.6
|
L
 1.9%
H
154.7
158.5
|
L
 -3.3%
H
152.2
165.3
|
L
 -6.7%
H
152.2
172.7
|
L
 -19.3%
H
152.2
199.2
|
L
 -19.0%
H
152.2
229
|
L
 -27.5%
H
152.2
285.2
|
L
 -38.7%
H
152.2
301.0
|
L
 201.1%
H
51.6
301.0
|
| Indowind Energy |
|
142.2
|
8.8
|
L
 0.9%
H
8.7
9.2
|
L
 6.5%
H
8.2
9.5
|
L
 -14.8%
H
8.0
10.8
|
L
 -39.7%
H
8.0
17.6
|
L
 -49.7%
H
8.0
23.7
|
L
 -15.4%
H
8.0
32.3
|
L
 139.9%
H
2.8
38.7
|
L
 165.2%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,212.3
|
16.4
|
L
 -2.3%
H
16.0
17.3
|
L
 15.5%
H
13.4
17.4
|
L
 10.8%
H
13.2
17.4
|
L
 -8.8%
H
13.2
18.3
|
L
 10.9%
H
12.5
27.7
|
L
 170.4%
H
5.2
27.7
|
L
 541.6%
H
2.7
27.7
|
L
 251.8%
H
0.4
27.7
|
| JSW Energy |
|
89,103.5
|
507.1
|
L
 0.2%
H
505.1
523.3
|
L
 -2.2%
H
496.1
530.5
|
L
 5.6%
H
464.5
530.5
|
L
 6.0%
H
427.8
530.5
|
L
 -11.2%
H
427.8
579
|
L
 101.3%
H
221
804.9
|
L
 497.9%
H
81.1
804.9
|
L
 618.7%
H
34.8
804.9
|
| Karma Energy |
|
45.1
|
39.0
|
L
 0.6%
H
37.8
39.1
|
L
 -3.3%
H
37
41.0
|
L
 -15.3%
H
35.7
47.3
|
L
 -22.1%
H
35.7
54.0
|
L
 -28.8%
H
35.7
86.9
|
L
 28.2%
H
28.6
105.1
|
L
 165.0%
H
12.3
105.1
|
L
 99.8%
H
7.6
105.1
|
| NAVA |
|
15,664.1
|
553.5
|
L
 1.6%
H
548
564
|
L
 -3.8%
H
529.7
572.9
|
L
 0.5%
H
529.7
605.5
|
L
 -4.2%
H
520.2
627
|
L
 24.0%
H
396.3
735
|
L
 369.1%
H
107.5
735
|
L
 1480.5%
H
34.5
735
|
L
 1259.3%
H
16
735
|
| NLC |
|
36,933.1
|
266.4
|
L
 3.0%
H
261.1
273.8
|
L
 0.4%
H
255
274.9
|
L
 1.9%
H
236
274.9
|
L
 11.4%
H
236
276.9
|
L
 7.2%
H
212.9
292.2
|
L
 229.6%
H
69.7
311.8
|
L
 421.2%
H
46.2
311.8
|
L
 301.1%
H
35.0
311.8
|
| NHPC |
|
77,145.9
|
76.8
|
L
 0.7%
H
76.6
78.4
|
L
 2.7%
H
74.3
78.4
|
L
 3.3%
H
71.6
78.4
|
L
 0.3%
H
71.6
84.7
|
L
 -4.2%
H
71.6
92.3
|
L
 83.7%
H
38.7
118.4
|
L
 214.8%
H
23.1
118.4
|
L
 245.2%
H
15.1
118.4
|
| NTPC |
|
369,394.5
|
381.0
|
L
 1.8%
H
375.5
383.3
|
L
 -2.5%
H
373.1
394.5
|
L
 4.9%
H
362.7
394.5
|
L
 19.1%
H
319.5
394.5
|
L
 11.6%
H
315.6
394.5
|
L
 115.3%
H
166.8
448.5
|
L
 251.1%
H
97.1
448.5
|
L
 258.7%
H
73.2
448.5
|
| Power Grid Corp |
|
276,786.0
|
297.6
|
L
 0.3%
H
296.6
305
|
L
 -2.0%
H
291.4
309.5
|
L
 1%
H
285.5
311.7
|
L
 13.0%
H
250
311.7
|
L
 7.4%
H
250
322
|
L
 72.7%
H
164.0
366.3
|
L
 129.8%
H
111.7
366.3
|
L
 286.6%
H
68.7
366.3
|
| PTC |
|
4,889.5
|
165.2
|
L
 3.1%
H
161.3
167.2
|
L
 2.7%
H
155.2
167.2
|
L
 -3.7%
H
152.6
169.8
|
L
 7.0%
H
149.6
192.3
|
L
 4.8%
H
143.0
207
|
L
 81.6%
H
84
254.6
|
L
 103.9%
H
67.5
254.6
|
L
 159.5%
H
32.4
254.6
|
| Reliance Infra |
|
3,165.3
|
77.5
|
L
 2.3%
H
75
79.5
|
L
 -13.8%
H
75
91.2
|
L
 -28.4%
H
75
110.5
|
L
 -55.3%
H
75
164.5
|
L
 -68.0%
H
75
423.4
|
L
 -47.9%
H
75
423.4
|
L
 135.1%
H
32.3
423.4
|
L
 -84.8%
H
8.7
635.7
|
| Reliance Power |
|
9,355.1
|
22.6
|
L
 3.8%
H
22.0
23.5
|
L
 -4.4%
H
21.7
24.1
|
L
 -15.4%
H
21.1
26.7
|
L
 -41.3%
H
21.1
38.7
|
L
 -40.0%
H
21.1
76.5
|
L
 111.4%
H
9.1
76.5
|
L
 420%
H
4.2
76.5
|
L
 -51.6%
H
1
76.5
|
| SJVN |
|
27,540.0
|
70.1
|
L
 2.0%
H
69.5
71.9
|
L
 -3.1%
H
68.5
73.8
|
L
 -6.7%
H
67.9
75.9
|
L
 -3.8%
H
67.9
88.8
|
L
 -23.6%
H
67.9
107.5
|
L
 126.4%
H
30.4
170.5
|
L
 169.5%
H
24.5
170.5
|
L
 141.2%
H
17.3
170.5
|
| Surana Telecom & Power |
|
234.1
|
17.2
|
L
 -0.5%
H
17.1
17.7
|
L
 0.5%
H
16.6
18.3
|
L
 -5.8%
H
16.4
19.6
|
L
 -14.4%
H
16.4
23
|
L
 -14.5%
H
16.3
29.3
|
L
 84.4%
H
7.6
29.6
|
L
 310.5%
H
3.9
29.6
|
L
 244.8%
H
2.0
29.6
|
| Tata Power Company |
|
128,580.5
|
402.4
|
L
 1.0%
H
401
418.5
|
L
 0.1%
H
385
418.5
|
L
 9.0%
H
356
418.5
|
L
 5.7%
H
342.5
418.5
|
L
 8.3%
H
335
418.5
|
L
 96.1%
H
182.4
494.9
|
L
 286.4%
H
89.9
494.9
|
L
 587.9%
H
27
494.9
|
| Torrent Power |
|
73,101.3
|
1,450.7
|
L
 0.3%
H
1444.1
1497
|
L
 -3.7%
H
1425.8
1523.6
|
L
 -2.8%
H
1333.2
1605
|
L
 13.4%
H
1263.1
1605
|
L
 0.7%
H
1188
1640
|
L
 171.0%
H
484.2
2037
|
L
 240.7%
H
375.5
2037
|
L
 497.9%
H
159.3
2037
|
| Va Tech Wabag |
|
7,707.1
|
1,236.9
|
L
 3%
H
1213
1247.4
|
L
 -3.3%
H
1194
1290
|
L
 -3.0%
H
1100
1318.8
|
L
 -4.6%
H
1033
1349
|
L
 -11.3%
H
1033
1680
|
L
 268.5%
H
321
1944
|
L
 399.7%
H
216
1944
|
L
 143.0%
H
73
1944
|
| Surana Solar |
|
109.2
|
22.2
|
L
 0.8%
H
20.6
23
|
L
 3.6%
H
20.6
23.8
|
L
 -3.8%
H
20.0
24
|
L
 -18.0%
H
20.0
28.6
|
L
 -35.9%
H
20.0
41.4
|
L
 26.1%
H
14.7
65.4
|
L
 126.5%
H
8.2
65.4
|
L
 -0.9%
H
5.0
65.4
|
| Adani Energy |
|
121,317.5
|
1,009.9
|
L
 0.5%
H
1005.6
1043
|
L
 0.6%
H
969.9
1043.8
|
L
 0.3%
H
948.8
1051.8
|
L
 2.2%
H
803.1
1067.7
|
L
 24.1%
H
744.9
1067.7
|
L
 -1.2%
H
588
1348
|
L
 31.5%
H
588
4236.8
|
L
 2874.7%
H
28.5
4236.8
|
| Ion Exchange |
|
4,958.1
|
338.1
|
L
 -1.1%
H
336.6
347.1
|
L
 -5.0%
H
328
355
|
L
 -10.4%
H
328
393.7
|
L
 -9.6%
H
322.1
404
|
L
 -29.8%
H
322.1
580.8
|
L
 6.3%
H
307
768.4
|
L
 74.4%
H
148.6
768.4
|
L
 74.4%
H
148.6
768.4
|
| Veer Energy & Infra |
|
16.8
|
11.2
|
L
 -3.4%
H
10.8
12.1
|
L
 -1.5%
H
10.5
12.8
|
L
 -8.2%
H
9.8
12.9
|
L
 -17.1%
H
9.8
14.2
|
L
 -37.0%
H
9.8
21.4
|
L
 9.7%
H
8.7
35.6
|
L
 66.4%
H
5.9
35.6
|
L
 -56.6%
H
4.0
35.6
|
| Ravindra Energy |
|
2,358.4
|
132.0
|
L
 -0.2%
H
131.0
135
|
L
 -2.9%
H
129.8
142.6
|
L
 -11.6%
H
128.3
150.0
|
L
 -20.0%
H
128.3
169.9
|
L
 12.7%
H
93.4
191.8
|
L
 49.9%
H
66.0
191.8
|
L
 49.9%
H
66.0
191.8
|
L
 49.9%
H
66.0
191.8
|
| SG Mart |
|
5,455.8
|
433
|
L
 -0.7%
H
432
448.7
|
L
 -5.6%
H
422
459.9
|
L
 -2.9%
H
422
479.1
|
L
 23.8%
H
313.1
479.1
|
L
 19.8%
H
313.1
479.1
|
L
 19.8%
H
313.1
479.1
|
L
 19.8%
H
313.1
479.1
|
L
 19.8%
H
313.1
479.1
|
| SRM Energy |
|
17.4
|
19.3
|
L
 -1.8%
H
19.2
19.3
|
L
 6.2%
H
17.8
20.0
|
L
 -13.1%
H
17.4
21.7
|
L
 22.9%
H
13.5
23.1
|
L
 171.1%
H
5.6
30.1
|
L
 144.6%
H
2.6
39.5
|
L
 682.5%
H
2.4
39.5
|
L
 156.7%
H
2.0
39.5
|
| Globus Power Generation |
|
121.6
|
12.3
|
L
 4.0%
H
11.9
12.4
|
L
 -3.1%
H
11.7
13.0
|
L
 -5.1%
H
11
13.5
|
L
 -13.9%
H
11
17
|
L
 -20.6%
H
11
18.5
|
L
 11.7%
H
8.3
43.0
|
L
 85.1%
H
6.6
103.8
|
L
 -44.9%
H
4.5
103.8
|
| EPIC Energy |
|
21.6
|
30
|
L
 1.5%
H
29.1
30.6
|
L
 2.8%
H
28
32
|
L
 -17.8%
H
25.2
38.5
|
L
 -30.6%
H
25.2
48.0
|
L
 -24.7%
H
25.2
77.5
|
L
 325.5%
H
5.6
148.2
|
L
 934.5%
H
2.5
148.2
|
L
 115.8%
H
2.5
148.2
|
| Eco Recycling |
|
574.4
|
297.7
|
L
 -1.3%
H
293
309.4
|
L
 -8.4%
H
292
326
|
L
 -25.9%
H
292
408.0
|
L
 -38.8%
H
292
565
|
L
 -50.0%
H
292
724
|
L
 148.4%
H
99
1215.1
|
L
 440.2%
H
43.3
1215.1
|
L
 700.6%
H
20.1
1215.1
|
| Refex Renewables |
|
108.2
|
240.7
|
L
 2.1%
H
225
247.0
|
L
 -2.0%
H
225
266
|
L
 -12.0%
H
225
285
|
L
 -2.7%
H
225
331.2
|
L
 -58.0%
H
225
1183
|
L
 -35.6%
H
225
1183
|
L
 375.1%
H
39.2
1183
|
L
 4236.0%
H
5.8
1183
|
| Waaree Renewable |
|
8,877.7
|
850.3
|
L
 0.8%
H
845
874.6
|
L
 1.2%
H
795
882.4
|
L
 -3.7%
H
786.4
888
|
L
 -10.4%
H
786.4
1028
|
L
 -1.6%
H
786.4
1358
|
L
 -1.6%
H
786.4
1358
|
L
 -1.6%
H
786.4
1358
|
L
 -1.6%
H
786.4
1358
|
| Ind Renewable Energy |
|
14.6
|
10.5
|
L
 2.0%
H
9.9
10.7
|
L
 -4.5%
H
9.7
11.5
|
L
 -12.6%
H
9.7
12.3
|
L
 -13.0%
H
9.7
12.6
|
L
 -11.5%
H
9.7
16.7
|
L
 25.8%
H
7.8
26.8
|
L
 20.3%
H
5.4
26.8
|
L
 -35.3%
H
4.8
26.8
|
| Race Eco Chain |
|
177.0
|
102.6
|
L
 1.3%
H
101.0
106.5
|
L
 -7.2%
H
100
114.9
|
L
 -17.8%
H
100
127.9
|
L
 -27.5%
H
98.3
149.7
|
L
 -62.6%
H
98.3
292
|
L
 -57.8%
H
98.3
460
|
L
 -57.8%
H
98.3
460
|
L
 -57.8%
H
98.3
460
|
| Rajasthan Cylinders |
|
10.6
|
31.6
|
L
 2.6%
H
29
31.8
|
L
 -2.9%
H
29
34.8
|
L
 -6.7%
H
28.5
36.9
|
L
 -15.0%
H
28.5
42.5
|
L
 -19.8%
H
28.5
59.4
|
L
 -6.7%
H
28.5
59.4
|
L
 194.3%
H
10
63.8
|
L
 26.6%
H
9.5
70.9
|
| Gita Renewable |
|
33.0
|
80.3
|
L
 1.2%
H
76
83.0
|
L
 -14.8%
H
71.8
113.4
|
L
 8.1%
H
60.1
113.4
|
L
 -16.4%
H
60.1
113.4
|
L
 -33.8%
H
60.1
138.5
|
L
 -13.9%
H
60.1
310.3
|
L
 278.4%
H
21.6
328.4
|
L
 317.1%
H
4.7
328.4
|
| Filtra Consultants |
|
65.8
|
60.0
|
L
 -13.9%
H
60.0
60.0
|
L
 -4.7%
H
58.1
69.7
|
L
 -3.2%
H
58.1
69.7
|
L
 -16.6%
H
58.1
86
|
L
 -11.7%
H
53
92.4
|
L
 89.2%
H
24.2
115.7
|
L
 700.3%
H
6.1
115.7
|
L
 616.2%
H
5.3
115.7
|
| Waaree Technologies |
|
181.3
|
168.4
|
L
 3.7%
H
160.7
169
|
L
 18.1%
H
131.3
169.6
|
L
 0.7%
H
131.3
172.0
|
L
 -24.8%
H
131.3
231
|
L
 -42.6%
H
131.3
360.3
|
L
 -18.7%
H
131.3
2209.4
|
L
 653.2%
H
26.8
2209.4
|
L
 1396.4%
H
9.7
2209.4
|
| K P Energy |
|
1,887.3
|
279.2
|
L
 1.6%
H
275
284.9
|
L
 -5.4%
H
268.3
301.8
|
L
 -6.8%
H
237.9
318
|
L
 -17.3%
H
237.9
378.0
|
L
 -26.9%
H
237.9
583.7
|
L
 -48.3%
H
237.9
675
|
L
 -48.3%
H
237.9
675
|
L
 -48.3%
H
237.9
675
|
| Mahanagar Gas |
|
9,552.8
|
967.1
|
L
 -3.3%
H
955
1006.5
|
L
 -7.9%
H
955
1054.8
|
L
 -13.6%
H
955
1233
|
L
 -16.0%
H
955
1233
|
L
 -27.4%
H
955
1586.9
|
L
 -1.8%
H
909
1988
|
L
 -13.1%
H
665.8
1988
|
L
 129.7%
H
492.7
1988
|
| JITF Infralogistics |
|
812.5
|
316.1
|
L
 -1.0%
H
305
324.8
|
L
 -12.1%
H
305
370
|
L
 -15.1%
H
305
390
|
L
 16.3%
H
222.4
433.2
|
L
 -12.7%
H
222.4
478
|
L
 247.4%
H
77.5
1215
|
L
 3952.6%
H
7.3
1215
|
L
 510.2%
H
3.2
1215
|
| Zodiac Energy |
|
382.2
|
252.7
|
L
 1.6%
H
247
257.7
|
L
 4.2%
H
225
260.9
|
L
 -4.6%
H
214.8
266.9
|
L
 -17.2%
H
214.8
324.9
|
L
 -35.5%
H
214.8
560
|
L
 160.1%
H
85
816.5
|
L
 1843.8%
H
12.3
816.5
|
L
 2707.8%
H
5.6
816.5
|
| Banka Bioloo |
|
53.2
|
48.7
|
L
 0.0%
H
48
49
|
L
 -5.2%
H
45.6
52.0
|
L
 -18.6%
H
45.6
62.6
|
L
 -27.4%
H
45.6
68.5
|
L
 -43.3%
H
45.6
97.9
|
L
 -31.8%
H
45.6
166.8
|
L
 -20.4%
H
45.6
166.8
|
L
 78.5%
H
22.7
166.8
|
| Adani Green Energy |
|
142,167.8
|
863.1
|
L
 1.0%
H
860
887
|
L
 -0.4%
H
844
904
|
L
 -11.6%
H
825
988.6
|
L
 -15.5%
H
765
1045
|
L
 -5.3%
H
765
1177.6
|
L
 5.7%
H
758
2174.1
|
L
 -27.6%
H
439.1
3050
|
L
 469.9%
H
22.8
3050
|
| Waa Solar |
|
65.0
|
49.0
|
L
 4.2%
H
48.4
50.7
|
L
 -3.9%
H
45.1
50.9
|
L
 -5.7%
H
45.1
53.0
|
L
 7.1%
H
40.9
78.7
|
L
 -31.0%
H
40.9
90.8
|
L
 37.1%
H
34.7
261.8
|
L
 4.7%
H
21.8
261.8
|
L
 37.5%
H
7.7
261.8
|
| Adani Total Gas |
|
60,698.5
|
551.9
|
L
 -0.8%
H
545
592.3
|
L
 -9.2%
H
490
644.9
|
L
 5.7%
H
462.8
651
|
L
 -3.0%
H
462.8
651
|
L
 -11.4%
H
462.8
798
|
L
 -38.5%
H
462.8
1259.4
|
L
 -25.3%
H
462.8
4000
|
L
 161.6%
H
72
4000
|
| Techno Electric |
|
12,672.0
|
1,089.6
|
L
 -0.5%
H
1080
1129.5
|
L
 -1.6%
H
1057.6
1138
|
L
 -4.2%
H
1047
1215.7
|
L
 -0.3%
H
870
1215.7
|
L
 5.6%
H
785.2
1654
|
L
 224.1%
H
312.5
1822
|
L
 276.9%
H
222
1822
|
L
 313.2%
H
171.1
1822
|
| KPI Green Energy |
|
7,459.5
|
378
|
L
 1.0%
H
376.1
386.5
|
L
 -4.2%
H
369.3
422.6
|
L
 -4.3%
H
335.7
431.3
|
L
 -9.5%
H
335.7
514
|
L
 -5.4%
H
335.7
563
|
L
 290.2%
H
86.7
745.3
|
L
 2853.1%
H
12.9
745.3
|
L
 2853.1%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,345.2
|
80.5
|
L
 0.6%
H
80
81
|
L
 -1.8%
H
78.4
83.4
|
L
 -2.4%
H
78.4
84
|
L
 -8.1%
H
78.4
97.5
|
L
 -4.5%
H
78.4
102
|
L
 -12.5%
H
78.4
103
|
L
 -14.4%
H
78.4
103
|
L
H
78.4
103
|
| Antony Waste Handling |
|
1,244.7
|
438.6
|
L
 0.5%
H
436
449
|
L
 -9.7%
H
435
484.7
|
L
 -14.1%
H
435
519
|
L
 -15.0%
H
435
605
|
L
 -14.6%
H
408.1
693
|
L
 70.4%
H
241.8
902
|
L
 66.4%
H
234
902
|
L
 39.2%
H
234
902
|
| Data Infra Trust |
|
40,867.1
|
157
|
L
 0.8%
H
157
157.1
|
L
 -0.6%
H
155.8
158
|
L
 -4.9%
H
153
160
|
L
 2.6%
H
145.5
165
|
L
 7.2%
H
140
165
|
L
H
100
165
|
L
H
100
165
|
L
H
100
165
|
| Shrem InvIT |
|
4,214.2
|
93.4
|
L
 -0.9%
H
93.2
93.4
|
L
 -6.5%
H
93.2
99.9
|
L
 -6.6%
H
91.1
101.9
|
L
 -8.4%
H
91.1
104
|
L
 -18.4%
H
91.1
115
|
L
 -10.7%
H
91.1
118
|
L
 -6.6%
H
91.1
118
|
L
 -6.6%
H
91.1
118
|
| Kotyark Industries |
|
381.4
|
371
|
L
 1.5%
H
363.5
374.5
|
L
 2.9%
H
332.6
374.5
|
L
 52.9%
H
220
374.5
|
L
 44.1%
H
191.2
374.5
|
L
 -7.9%
H
191.2
459.6
|
L
 36.5%
H
191.2
1582
|
L
 627.5%
H
43.5
1582
|
L
 627.5%
H
43.5
1582
|
| National Highways Infra |
|
29,740.3
|
153.6
|
L
 -0.9%
H
153.6
154
|
L
 -0.9%
H
153.6
155
|
L
 -0.9%
H
153
155
|
L
 3.6%
H
145
155
|
L
 16.3%
H
131
155
|
L
 39.9%
H
113
155
|
L
 52.0%
H
101.3
155
|
L
 52.0%
H
101.3
155
|
| GMR Power & Urban Infra |
|
8,163.2
|
104.5
|
L
 3.4%
H
102
105.6
|
L
 -2.9%
H
100.0
108.7
|
L
 -7.0%
H
100.0
123
|
L
 -9.0%
H
97.3
123
|
L
 -3.6%
H
97.2
141.0
|
L
 497.3%
H
14.4
169.3
|
L
 115.7%
H
14.4
169.3
|
L
 115.7%
H
14.4
169.3
|
| Agni Green Power |
|
27.9
|
14.3
|
L
 -0.7%
H
13.8
14.4
|
L
 -12%
H
13.8
16.5
|
L
 -24.9%
H
13.8
19.5
|
L
 -42.5%
H
13.8
25.5
|
L
 -32.1%
H
13.8
43.4
|
L
 -27.6%
H
13.8
84.7
|
L
 43%
H
13.8
84.7
|
L
 43%
H
13.8
84.7
|
| EP Biocomposites |
|
17.3
|
102.7
|
L
 4.8%
H
102.7
102.7
|
L
 3.6%
H
98
102.7
|
L
 3.8%
H
90.0
106.9
|
L
 7.0%
H
90
108.2
|
L
 -2.2%
H
90
149.9
|
L
 -45.9%
H
90
254
|
L
H
90
364.3
|
L
H
90
364.3
|
| Vertis Infrastructure Trust |
|
16,081.3
|
106.5
|
L
 -0.5%
H
106.5
107
|
L
 -0.9%
H
106
108
|
L
 -2.3%
H
106
110
|
L
 -1.4%
H
105
110
|
L
 12.4%
H
98.2
110.1
|
L
 12.4%
H
98.2
110.1
|
L
 12.4%
H
98.2
110.1
|
L
 12.4%
H
98.2
110.1
|
| Viviana Power Tech |
|
679.8
|
671.5
|
L
 0.4%
H
662
694
|
L
 7.7%
H
609.0
700
|
L
 -11.2%
H
601
774.9
|
L
 -8.4%
H
565
859
|
L
 51.8%
H
420.3
1162.5
|
L
 1210.1%
H
41.9
1162.5
|
L
 1853.0%
H
41.9
1162.5
|
L
 1853.0%
H
41.9
1162.5
|
| Insolation Energy |
|
2,236.5
|
101.5
|
L
 5.4%
H
97.9
103.9
|
L
 3.0%
H
91.5
103.9
|
L
 -15.2%
H
91.5
125.9
|
L
 -21.5%
H
91.5
146.6
|
L
 -63.7%
H
91.5
295.0
|
L
 742.3%
H
11.6
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,038.4
|
150.4
|
L
 7.2%
H
141.4
164.7
|
L
 -0.7%
H
137.4
164.7
|
L
 -16.8%
H
137.4
185.5
|
L
 -26.3%
H
137.4
217.3
|
L
 21.9%
H
104
279
|
L
 248.1%
H
38.4
279
|
L
 131.4%
H
38.4
279
|
L
 131.4%
H
38.4
279
|
| Anzen Energy Trust |
|
2,358.4
|
120.5
|
L
 -1.9%
H
120.5
120.5
|
L
 2.1%
H
118
124
|
L
 2.1%
H
118
124
|
L
 2.3%
H
115
124
|
L
 14.2%
H
105.5
124
|
L
 17.6%
H
100
124
|
L
 20.5%
H
100
124
|
L
 20.5%
H
100
124
|
| Cube Highways Trust |
|
19,623.4
|
146
|
L
 3.4%
H
146
146
|
L
 4.3%
H
140
146
|
L
 4.3%
H
140
146
|
L
 5.0%
H
131
146
|
L
 18.7%
H
120.5
146
|
L
 46%
H
100
146
|
L
 46%
H
100
146
|
L
 46%
H
100
146
|
| Urban Enviro Waste |
|
106.8
|
123.4
|
L
 -1.3%
H
123
125.1
|
L
 -7.5%
H
122.1
132.0
|
L
 -16.1%
H
122.1
148
|
L
 -14.2%
H
122.1
155
|
L
 -28.8%
H
122.1
206.4
|
L
 146.7%
H
36.1
347.6
|
L
 146.7%
H
36.1
347.6
|
L
 146.7%
H
36.1
347.6
|
| Oriana Power |
|
3,550.5
|
1,747.4
|
L
 0.6%
H
1741.5
1784.9
|
L
 -1.9%
H
1689.7
1830.8
|
L
 -15.9%
H
1689.7
2154
|
L
 -23.1%
H
1500
2359
|
L
 54.1%
H
1141
3064
|
L
 1380.8%
H
271.9
3064
|
L
 1380.8%
H
271.9
3064
|
L
 1380.8%
H
271.9
3064
|
| EMS |
|
1,649.3
|
297
|
L
 2.1%
H
292.3
305.4
|
L
 -2.5%
H
272
310
|
L
 -4.7%
H
256.1
328.7
|
L
 -33.7%
H
256.1
454.3
|
L
 -53.7%
H
256.1
695.4
|
L
 40.8%
H
246.5
1016
|
L
 40.8%
H
246.5
1016
|
L
 40.8%
H
246.5
1016
|
| Organic Recycling |
|
179.8
|
233.5
|
L
 -2.6%
H
230
243.0
|
L
 -1.2%
H
230
259
|
L
 -3.3%
H
228.5
259
|
L
 -4.9%
H
211.8
264
|
L
 -14.3%
H
211.8
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
301.1
|
120.5
|
L
 -3.6%
H
120
125.9
|
L
 -4.0%
H
117
133.8
|
L
 -15.3%
H
117
147
|
L
 -10.1%
H
117
183.0
|
L
 -42.1%
H
117
265.7
|
L
 60.7%
H
75.5
340.9
|
L
 60.7%
H
75.5
340.9
|
L
 60.7%
H
75.5
340.9
|
| IRM Energy |
|
817.9
|
199.2
|
L
 -1.5%
H
198.2
204.8
|
L
 -5.9%
H
197.2
216.5
|
L
 -16.6%
H
185
242.0
|
L
 -28.2%
H
185
295.8
|
L
 -24.1%
H
185
393
|
L
 -60.6%
H
185
641
|
L
 -60.6%
H
185
641
|
L
 -60.6%
H
185
641
|
| Kay Cee Energy |
|
143.0
|
117.0
|
L
 -0.8%
H
116
120.0
|
L
 -4.0%
H
115.6
125.4
|
L
 -12.1%
H
114
130.9
|
L
 -23.1%
H
108
159.8
|
L
 -37.1%
H
108
388.1
|
L
 116.6%
H
108
424.5
|
L
 116.6%
H
108
424.5
|
L
 116.6%
H
108
424.5
|
| Australian Premium Solar |
|
606.6
|
302.0
|
L
 0.1%
H
297.1
309
|
L
 -2%
H
296.6
314.9
|
L
 -10.4%
H
280
345
|
L
 -19.1%
H
280
410
|
L
 -25.3%
H
280
654
|
L
 459.2%
H
140
669.9
|
L
 459.2%
H
140
669.9
|
L
 459.2%
H
140
669.9
|
| Alpex Solar |
|
1,885.8
|
770.6
|
L
 3.1%
H
758
788
|
L
 5.1%
H
691.1
788
|
L
 -4.5%
H
686.9
829.6
|
L
 -5.9%
H
660
956
|
L
 35.8%
H
536.5
1449.7
|
L
 570.0%
H
235
1449.7
|
L
 570.0%
H
235
1449.7
|
L
 570.0%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,230.3
|
88.5
|
L
 0.2%
H
87.5
91.3
|
L
 1.9%
H
83.2
95.5
|
L
 -9.1%
H
83.1
99
|
L
 -26.2%
H
83.1
123.0
|
L
 -36.3%
H
83.1
208.9
|
L
 -35.3%
H
83.1
510.1
|
L
 -35.3%
H
83.1
510.1
|
L
 -35.3%
H
83.1
510.1
|
| GEM Enviro Mgmt |
|
82.3
|
36.5
|
L
 1.2%
H
36.0
37.5
|
L
 -8.7%
H
35.1
40
|
L
 -23.1%
H
35.1
47.5
|
L
 -42.1%
H
35.1
64
|
L
 -51.9%
H
35.1
90.4
|
L
H
35.1
324.4
|
L
H
35.1
324.4
|
L
H
35.1
324.4
|
| Ganesh Green Bharat |
|
631.8
|
254.8
|
L
 -0.8%
H
250
261
|
L
 -7.1%
H
240.5
279
|
L
 -9.3%
H
238.8
292
|
L
 -20.7%
H
221.1
340
|
L
 -26.6%
H
221.1
555
|
L
 34.1%
H
221.1
635
|
L
 34.1%
H
221.1
635
|
L
 34.1%
H
221.1
635
|
| Shubhshree Biofuels Energy |
|
159.4
|
304
|
L
 0.1%
H
303.9
304
|
L
 -1.3%
H
287
305
|
L
 -13.1%
H
287
340.0
|
L
 -15.3%
H
287
400
|
L
 -1.8%
H
279.8
495.0
|
L
 155.5%
H
179.6
495.0
|
L
 155.5%
H
179.6
495.0
|
L
 155.5%
H
179.6
495.0
|
| ACME Solar Holdings |
|
14,929.3
|
246.4
|
L
 -6.0%
H
244.2
266.8
|
L
 2.6%
H
239.0
272.2
|
L
 7.7%
H
216.3
272.2
|
L
 5.9%
H
195.9
272.2
|
L
 20.3%
H
172.6
324.3
|
L
 -14.8%
H
167.8
324.3
|
L
 -14.8%
H
167.8
324.3
|
L
 -14.8%
H
167.8
324.3
|
| NTPC Green Energy |
|
85,190.2
|
101.1
|
L
 2.3%
H
99.1
102.0
|
L
 3.5%
H
94.1
104.7
|
L
 11.7%
H
84
104.7
|
L
 12.4%
H
84
104.7
|
L
 1.5%
H
84
117.6
|
L
 -6.4%
H
84
155.4
|
L
 -6.4%
H
84
155.4
|
L
 -6.4%
H
84
155.4
|
| Enviro Infra Engineers |
|
2,595.4
|
147.9
|
L
 1.4%
H
147.1
153.2
|
L
 -7.6%
H
142.7
159
|
L
 -8.9%
H
134.7
170
|
L
 -26.7%
H
134.7
213.8
|
L
 -29.8%
H
134.7
306.4
|
L
 -0.1%
H
134.7
391.6
|
L
 -0.1%
H
134.7
391.6
|
L
 -0.1%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,568.4
|
871
|
L
 1.7%
H
857
879.5
|
L
 0.2%
H
850
888.3
|
L
 -11.4%
H
820
994.0
|
L
 -19.1%
H
761.1
1120
|
L
 -0.9%
H
761.1
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
154.7
|
220
|
L
 4.7%
H
219.2
220
|
L
H
210.1
228.2
|
L
 -4.6%
H
210.1
239
|
L
 -11.3%
H
200
250
|
L
 4.9%
H
173.2
299
|
L
 69.2%
H
173.2
383.9
|
L
 69.2%
H
173.2
383.9
|
L
 69.2%
H
173.2
383.9
|
| Apex Ecotech |
|
150.3
|
114
|
L
 -3.4%
H
114
119
|
L
 -1.2%
H
106.8
122
|
L
 -17.7%
H
106.1
136.8
|
L
 -12.7%
H
105.3
155
|
L
 31.3%
H
76.5
165.6
|
L
 56.2%
H
73
169
|
L
 56.2%
H
73
169
|
L
 56.2%
H
73
169
|
| Concord Enviro Systems |
|
585.6
|
283.0
|
L
 1.3%
H
278
290.6
|
L
 14.8%
H
235
290.6
|
L
 -17.4%
H
235
347.9
|
L
 -35.2%
H
235
488
|
L
 -45.3%
H
235
659.9
|
L
 -59.6%
H
235
860
|
L
 -59.6%
H
235
860
|
L
 -59.6%
H
235
860
|
| Denta Water and Infra |
|
645.1
|
241.6
|
L
 0.5%
H
240.0
248.9
|
L
 -2.7%
H
233.6
261.3
|
L
 -6.3%
H
222
272.6
|
L
 -28.2%
H
222
347.6
|
L
 -18.2%
H
222
479.6
|
L
 -17.8%
H
222
479.6
|
L
 -17.8%
H
222
479.6
|
L
 -17.8%
H
222
479.6
|
| Solarium Green Energy |
|
322.6
|
154.6
|
L
 -0.5%
H
154.3
161.5
|
L
 8.6%
H
129.2
163.8
|
L
 -3.4%
H
129.2
172.7
|
L
 -27.3%
H
129.2
263
|
L
 -36.3%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
99,400.4
|
2,791.2
|
L
 1.3%
H
2775
2842
|
L
 -2.6%
H
2711
2930
|
L
 1.2%
H
2711
3020.6
|
L
 1.6%
H
2115
3020.6
|
L
 12.6%
H
2115
3625
|
L
 12.6%
H
2115
3625
|
L
 12.6%
H
2115
3625
|
L
 12.6%
H
2115
3625
|
| Current Infraprojects |
|
214.5
|
112
|
L
 1.5%
H
112
125
|
L
 0.9%
H
106.1
125
|
L
 -6.7%
H
106.1
130.0
|
L
 -21.1%
H
106.1
144.8
|
L
 40%
H
106.1
163
|
L
 40%
H
106.1
163
|
L
 40%
H
106.1
163
|
L
 40%
H
106.1
163
|
| Sattva Engineering |
|
81.9
|
46.9
|
L
 -5.2%
H
46.5
49.0
|
L
 -16.4%
H
44.1
54
|
L
 -6.8%
H
43.5
56.1
|
L
 -27.9%
H
43.5
66.9
|
L
 -37.5%
H
43.5
118.9
|
L
 -37.5%
H
43.5
118.9
|
L
 -37.5%
H
43.5
118.9
|
L
 -37.5%
H
43.5
118.9
|
| Sugs Lloyd |
|
244.8
|
105.5
|
L
 -0.5%
H
105
109.4
|
L
 9.6%
H
96.3
119.4
|
L
 6.3%
H
82.6
119.4
|
L
 -7.4%
H
82.6
123
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,384.2
|
159.7
|
L
 0.4%
H
159
166.4
|
L
 -2.6%
H
148.2
167.4
|
L
 -22.6%
H
148.2
209.7
|
L
 -40.8%
H
148.2
303
|
L
 -54.5%
H
148.2
388.5
|
L
 -54.5%
H
148.2
388.5
|
L
 -54.5%
H
148.2
388.5
|
L
 -54.5%
H
148.2
388.5
|
| Greenleaf Envirotech |
|
42.1
|
71.0
|
L
 -2.8%
H
70
72.7
|
L
 -21.7%
H
70
92.7
|
L
 -38.5%
H
70
123.9
|
L
 -54.5%
H
70
185.9
|
L
 -47.8%
H
70
185.9
|
L
 -47.8%
H
70
185.9
|
L
 -47.8%
H
70
185.9
|
L
 -47.8%
H
70
185.9
|
| GRE Renew Enertech |
|
130.7
|
91.5
|
L
 0.1%
H
91.5
91.5
|
L
 -2.8%
H
90
92.6
|
L
 -4.6%
H
77.5
102.7
|
L
H
77.5
105.5
|
L
H
77.5
105.5
|
L
H
77.5
105.5
|
L
H
77.5
105.5
|
L
H
77.5
105.5
|
| Clean Max Enviro Energy |
|
10,418.9
|
889.9
|
L
 5.0%
H
830
900
|
L
 -1.2%
H
830
939.6
|
L
 -15.5%
H
768
960
|
L
 -15.5%
H
768
960
|
L
 -15.5%
H
768
960
|
L
 -15.5%
H
768
960
|
L
 -15.5%
H
768
960
|
L
 -15.5%
H
768
960
|