Utilities Sector Financials, Performance and Ratios
-
Sector Score
51.8 /100
Rank 13 out of 31 Sectors -
Advance/Decline
53/39
-
No. of Companies92
-
Avg. Market Cap24,495
-
Price to Earning Ratio27.00
-
Price to Earning Growth Ratio3.87
-
Price to Book Ratio5.21
-
Return on Equity14.53
-
Return on Capital Employed12.23
-
Return on Assets5.57
-
Dividend yield 1 year %1.68 %
-
Net Profit Growth Annual YoY %5.31 %
-
Net Profit Growth Qtr YoY %-8.88 %
-
Net Profit Growth Qtr QoQ %54.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
214,156.5
|
555.3
|
L
 1.4%
H
549.1
564.0
|
L
 2.1%
H
538.6
564.0
|
L
 3.6%
H
505
573
|
L
 10.4%
H
462
585.6
|
L
 -25.9%
H
432
811
|
L
 86.1%
H
132.4
895.9
|
L
 1327.4%
H
34.4
895.9
|
L
 1662.7%
H
15.2
895.9
|
Advance Metering |
|
42.8
|
26.7
|
L
 -1%
H
26.3
27.3
|
L
 1.3%
H
25.2
27.3
|
L
 6.7%
H
23.5
28.5
|
L
 -6.7%
H
22.1
30.1
|
L
 -39.4%
H
22.1
49.4
|
L
 28.3%
H
15
64.6
|
L
 216.5%
H
7.1
64.6
|
L
 96.0%
H
5.8
64.6
|
BF Utilities |
|
2,902.1
|
770.5
|
L
 -0.2%
H
764.1
784.7
|
L
 3.0%
H
737.5
808.4
|
L
 10.9%
H
667.8
808.4
|
L
 15.7%
H
573.6
816.9
|
L
 -9.7%
H
573
1129.1
|
L
 132.5%
H
262.5
1129.1
|
L
 327.3%
H
171.3
1129.1
|
L
 38.5%
H
134.1
1129.1
|
BGR Energy Systems |
|
830.9
|
115.2
|
L
 -2%
H
115.2
116.5
|
L
 2.8%
H
111
117.8
|
L
 18.2%
H
99.4
122
|
L
 46.3%
H
74
122
|
L
 195.3%
H
34.5
145
|
L
 58.5%
H
33.1
145
|
L
 271.5%
H
27.8
145
|
L
 9.6%
H
19
184.8
|
CESC |
|
22,280.2
|
168.1
|
L
 0.9%
H
164.6
168.7
|
L
 3.5%
H
160.8
171
|
L
 3.3%
H
156.5
177.0
|
L
 20.2%
H
136
177.0
|
L
 18.1%
H
119
212.5
|
L
 115.1%
H
62.1
212.5
|
L
 171.7%
H
53.9
212.5
|
L
 223.8%
H
36.5
212.5
|
India Power Corporation |
|
1,267.9
|
13.0
|
L
 0.1%
H
13.0
13.2
|
L
 -1.8%
H
13.0
14.0
|
L
 7.3%
H
11.1
14.0
|
L
 3.9%
H
10.5
14.0
|
L
 -23.0%
H
10.5
23.9
|
L
 1.7%
H
9.1
28.1
|
L
 38.5%
H
7.3
31.2
|
L
 -7%
H
4.4
48.6
|
Energy Development |
|
91.5
|
19.3
|
L
 0.1%
H
19.0
20.4
|
L
 -0.4%
H
18.7
20.4
|
L
 11.1%
H
17.0
20.9
|
L
 4.4%
H
16.4
21.5
|
L
 -10.8%
H
16.4
37.9
|
L
 13.0%
H
13.6
37.9
|
L
 215.9%
H
4.6
42.3
|
L
 13.4%
H
3.3
248
|
GAIL |
|
125,683.0
|
191.2
|
L
 0.3%
H
189.7
191.9
|
L
 0.7%
H
186.3
194.9
|
L
 2.5%
H
178.6
197.3
|
L
 18.4%
H
153
197.3
|
L
 -8.1%
H
150.5
246.3
|
L
 93.5%
H
83
246.3
|
L
 193.0%
H
54.1
246.3
|
L
 164.0%
H
43.3
246.3
|
Gujarat Industries |
|
3,072.0
|
197.9
|
L
 0.3%
H
196.4
198.8
|
L
 1.2%
H
194.3
201.4
|
L
 11.8%
H
169.5
210.8
|
L
 15.8%
H
159.6
210.8
|
L
 1.0%
H
148.1
269.9
|
L
 132.6%
H
70.5
269.9
|
L
 223.9%
H
61.4
269.9
|
L
 139.6%
H
44.3
269.9
|
Orient Green Power |
|
1,557.8
|
13.3
|
L
 0.9%
H
13.2
13.4
|
L
 1.8%
H
12.9
13.6
|
L
 14.0%
H
11.0
13.9
|
L
 5.0%
H
11.0
14.0
|
L
 -27.4%
H
11.0
23.4
|
L
 79.2%
H
5.8
31.9
|
L
 512.0%
H
1.4
31.9
|
L
 22.2%
H
1.0
31.9
|
Gujarat State |
|
18,562.6
|
329
|
L
 -0.9%
H
328.2
333.2
|
L
 0.1%
H
325.9
338.3
|
L
 3.1%
H
309.5
360.6
|
L
 12.0%
H
270.9
360.6
|
L
 18.3%
H
261.5
469.7
|
L
 29.7%
H
209.5
469.7
|
L
 55.6%
H
177.4
469.7
|
L
 178.0%
H
109.3
469.7
|
Gujarat Gas |
|
33,042.7
|
480
|
L
 0.8%
H
472.6
482
|
L
 4.3%
H
458.9
482
|
L
 5.4%
H
432
495
|
L
 22.0%
H
372.0
495
|
L
 -16.0%
H
360.3
690.0
|
L
 -13.0%
H
360.3
690.0
|
L
 68.1%
H
270.1
786
|
L
 223.0%
H
90.6
786
|
Rattan Enterprises |
|
6,581.0
|
47.6
|
L
 0.4%
H
47.1
47.8
|
L
 2.1%
H
46.0
48.7
|
L
 16.6%
H
39.0
49.6
|
L
 11.0%
H
37.4
49.6
|
L
 -38.9%
H
37.4
92.1
|
L
 -7.3%
H
32.2
94.9
|
L
 2280.5%
H
2.1
94.9
|
L
 2222.4%
H
1.2
94.9
|
Rattan Power |
|
6,009.1
|
11.2
|
L
 0.5%
H
11.0
11.4
|
L
 -1.5%
H
11
11.7
|
L
 11.8%
H
9.5
11.7
|
L
 18.5%
H
8.5
12.1
|
L
 -41.0%
H
8.4
19.7
|
L
 179.8%
H
2.8
21.1
|
L
 671.7%
H
1.5
21.1
|
L
 44.4%
H
1.0
21.1
|
Indraprastha Gas |
|
29,484.0
|
210.6
|
L
 1.1%
H
207.7
212.0
|
L
 1.9%
H
202.1
217.4
|
L
 2.9%
H
194.4
217.4
|
L
 12.0%
H
172
217.4
|
L
 -8.6%
H
153.1
285.2
|
L
 17.9%
H
153.1
285.2
|
L
 -13.8%
H
153.1
301.0
|
L
 435.9%
H
37.5
301.0
|
Indowind Energy |
|
259.5
|
20.2
|
L
H
20.0
20.6
|
L
 -3.8%
H
19.8
21.0
|
L
 8.7%
H
17.2
21.8
|
L
 15.9%
H
14.6
24.0
|
L
 -2.0%
H
14.2
32.7
|
L
 55.8%
H
8.2
32.7
|
L
 635.4%
H
2.1
39.2
|
L
 455.1%
H
1.6
39.2
|
Jaiprakash Power |
|
11,130.0
|
16.2
|
L
 3.1%
H
15.7
16.8
|
L
 4.5%
H
15.2
16.8
|
L
 19.9%
H
12.5
16.8
|
L
 19.1%
H
12.5
16.8
|
L
 -8.0%
H
12.4
23.8
|
L
 127.1%
H
5.2
24
|
L
 1376.4%
H
1.2
24
|
L
 155.7%
H
0.4
24
|
JSW Energy |
|
91,382.1
|
522.9
|
L
 2.9%
H
508
524.0
|
L
 7.2%
H
484.1
524.0
|
L
 12.2%
H
441
524.9
|
L
 4.7%
H
441
579
|
L
 -16.4%
H
418.8
804.9
|
L
 104.5%
H
182.1
804.9
|
L
 1080.2%
H
43
804.9
|
L
 402.0%
H
34.8
804.9
|
Karma Energy |
|
65.3
|
56.4
|
L
 2.5%
H
55
56.9
|
L
 -7.5%
H
54
62.0
|
L
 9.3%
H
48.4
69.4
|
L
 7.4%
H
47.0
69.4
|
L
 -10.8%
H
44.9
101.5
|
L
 117.4%
H
21.3
105.1
|
L
 424.8%
H
8
105.1
|
L
 208.3%
H
7.6
105.1
|
NAVA |
|
15,176.1
|
523.0
|
L
 -1.5%
H
518.4
532.3
|
L
 6.2%
H
477
554.2
|
L
 20.6%
H
421
554.2
|
L
 18.7%
H
396.3
554.2
|
L
 78.6%
H
290.0
673.9
|
L
 490.4%
H
71.9
673.9
|
L
 2399.8%
H
18.5
673.9
|
L
 1292.7%
H
16
673.9
|
NLC |
|
32,658.1
|
235.5
|
L
 -0.7%
H
234.9
240
|
L
 -2.6%
H
232.2
242.8
|
L
 8.2%
H
212.9
257.7
|
L
 2.5%
H
212.9
269.1
|
L
 8.8%
H
186.0
311.8
|
L
 217.2%
H
58.3
311.8
|
L
 438.9%
H
42
311.8
|
L
 209.9%
H
35.0
311.8
|
NHPC |
|
89,712.2
|
89.3
|
L
 1.9%
H
87.8
89.6
|
L
 2.2%
H
84.7
89.6
|
L
 9.3%
H
76.3
90.8
|
L
 15.2%
H
74.3
91.5
|
L
 -13.0%
H
71
118.4
|
L
 169.8%
H
28.8
118.4
|
L
 343.2%
H
19.4
118.4
|
L
 366.4%
H
15.1
118.4
|
NTPC |
|
322,753.5
|
332.9
|
L
 1.3%
H
329.1
333.5
|
L
 -0.3%
H
324.9
334.8
|
L
 -2.6%
H
324.9
351.2
|
L
 -1.5%
H
323.7
371.5
|
L
 -4.8%
H
292.8
448.5
|
L
 114.5%
H
135.0
448.5
|
L
 239.8%
H
78.1
448.5
|
L
 185.2%
H
73.2
448.5
|
Power Grid Corp |
|
275,111.9
|
295.8
|
L
 0.5%
H
293.0
297
|
L
 2.1%
H
287.1
297
|
L
 -3.8%
H
286.6
317.4
|
L
 10.9%
H
261.1
322
|
L
 -1.6%
H
247.3
366.3
|
L
 75.4%
H
139.8
366.3
|
L
 206.7%
H
87.0
366.3
|
L
 262.9%
H
67.8
366.3
|
PTC |
|
5,141.4
|
173.7
|
L
 0.4%
H
172.2
175.6
|
L
 -1.4%
H
172.2
177.1
|
L
 2.7%
H
166.5
189.8
|
L
 14.7%
H
143.0
189.8
|
L
 -13.9%
H
127.7
246.9
|
L
 113.4%
H
67.5
254.6
|
L
 372.6%
H
35.7
254.6
|
L
 172.0%
H
32.4
254.6
|
Reliance Infra |
|
14,728.2
|
371.8
|
L
 0.1%
H
365.1
376
|
L
 12.5%
H
329.7
385.7
|
L
 57.3%
H
225.7
385.7
|
L
 57.6%
H
216.0
385.7
|
L
 135.8%
H
158.6
385.7
|
L
 253.6%
H
80.8
385.7
|
L
 1670.5%
H
19.2
385.7
|
L
 -1.1%
H
8.7
635.7
|
Reliance Power |
|
25,492.9
|
61.6
|
L
 1.2%
H
61
63.3
|
L
 6.1%
H
58.5
63.4
|
L
 61.2%
H
37
63.4
|
L
 75.2%
H
32.9
63.4
|
L
 151.1%
H
24.5
63.4
|
L
 346.7%
H
9.1
63.4
|
L
 2580%
H
2.4
63.4
|
L
 37.7%
H
1
65.2
|
SJVN |
|
40,763.8
|
103.7
|
L
 1.2%
H
101.8
104.4
|
L
 7.7%
H
95.1
104.4
|
L
 15.0%
H
86.3
107.5
|
L
 18.6%
H
83.2
107.5
|
L
 -20.9%
H
80.5
159.7
|
L
 269.8%
H
25.6
170.5
|
L
 390.4%
H
20.7
170.5
|
L
 331.3%
H
17.3
170.5
|
Surana Telecom & Power |
|
271.4
|
20.0
|
L
 0.1%
H
19.7
20.3
|
L
 -0.8%
H
19.7
20.9
|
L
 13.2%
H
17
23.5
|
L
 -1.0%
H
16.3
23.5
|
L
 12.6%
H
16.3
29.6
|
L
 78.5%
H
7.6
29.6
|
L
 487.9%
H
3.2
29.6
|
L
 136.6%
H
2.0
29.6
|
Tata Power Company |
|
127,669.8
|
399.6
|
L
 1.5%
H
392.1
400.8
|
L
 1.7%
H
389.1
400.8
|
L
 6.6%
H
357.3
412.0
|
L
 12.9%
H
335
412.0
|
L
 -7.4%
H
326.4
494.9
|
L
 72.0%
H
182.4
494.9
|
L
 810.1%
H
37.8
494.9
|
L
 465.5%
H
27
494.9
|
Torrent Power |
|
70,949.6
|
1,408
|
L
 -0.2%
H
1401.4
1424.6
|
L
 2.5%
H
1365.3
1453.8
|
L
 -3.7%
H
1361
1510.2
|
L
 6.1%
H
1282.5
1640
|
L
 -3.7%
H
1207.3
2037
|
L
 206.7%
H
430.9
2037
|
L
 308.6%
H
293
2037
|
L
 826.3%
H
136.8
2037
|
Va Tech Wabag |
|
9,863.4
|
1,586
|
L
 -1.6%
H
1575.9
1616.2
|
L
 -2.6%
H
1575.9
1658.7
|
L
 23.7%
H
1250
1680
|
L
 17.5%
H
1140.1
1680
|
L
 47.1%
H
1063.4
1944
|
L
 533.5%
H
216
1944
|
L
 1311.7%
H
102.0
1944
|
L
 116.8%
H
73
1944
|
Surana Solar |
|
178.8
|
36.3
|
L
 -0.3%
H
36.0
37.0
|
L
 -1.9%
H
36
38.7
|
L
 10.5%
H
30.1
38.7
|
L
 6.0%
H
27.0
38.7
|
L
 -4.8%
H
27.0
65.4
|
L
 54.3%
H
14.7
65.4
|
L
 419%
H
6.1
65.4
|
L
 -34.7%
H
5.0
65.4
|
Adani Energy |
|
106,205.4
|
884.1
|
L
 1.4%
H
872.5
892.5
|
L
 2.0%
H
851.6
892.5
|
L
 -2.6%
H
806.1
934.8
|
L
 20.6%
H
724
981
|
L
 -11.7%
H
588
1348
|
L
 -56.2%
H
588
4236.8
|
L
 384.8%
H
177
4236.8
|
L
 38.8%
H
25
4236.8
|
Ion Exchange |
|
7,975.7
|
543.8
|
L
 0.1%
H
539.2
551.5
|
L
 -0.1%
H
535.9
561.9
|
L
 9.5%
H
484.9
579
|
L
 9.0%
H
405
579
|
L
 9.3%
H
405
768.4
|
L
 180.9%
H
167.2
768.4
|
L
 180.6%
H
148.6
768.4
|
L
 180.6%
H
148.6
768.4
|
Veer Energy & Infra |
|
29.1
|
19.4
|
L
 -0.4%
H
19.2
19.7
|
L
 -1.1%
H
19
20.7
|
L
 18.6%
H
16.3
21.4
|
L
 5.8%
H
14.9
21.4
|
L
 -4.9%
H
14.9
35.6
|
L
 126.3%
H
8.3
35.6
|
L
 290.7%
H
4.6
35.6
|
L
 -15.0%
H
4.0
51.5
|
Ravindra Energy |
|
2,719.4
|
152.3
|
L
 1.3%
H
150
155.4
|
L
 -6.2%
H
149.2
165.1
|
L
 48.7%
H
93.1
165.1
|
L
 32.4%
H
93.1
165.1
|
L
 140.7%
H
60.3
167.0
|
L
 210.8%
H
40
167.0
|
L
 512.9%
H
21.3
167.0
|
L
 218.3%
H
16.2
167.0
|
SG Mart |
|
4,380.7
|
389.8
|
L
 0.8%
H
382
392.5
|
L
 0.6%
H
367
407
|
L
 16.2%
H
320.6
407
|
L
 26.4%
H
290
407
|
L
 -12.6%
H
290
492.3
|
L
 1594.8%
H
17.2
638.5
|
L
 7158.8%
H
4.6
638.5
|
L
 34395.6%
H
1.2
638.5
|
Elango Industries |
|
5.3
|
14.0
|
L
 5.0%
H
14.0
14.0
|
L
 4.3%
H
13.3
14.7
|
L
 -4.6%
H
11.6
16.1
|
L
 30.1%
H
8.5
16.1
|
L
 33.6%
H
8.5
16.1
|
L
 47.2%
H
5.1
19.6
|
L
 310.3%
H
2.0
19.6
|
L
 432.4%
H
2.0
19.6
|
SRM Energy |
|
12.2
|
13.4
|
L
 -2.0%
H
13.4
13.4
|
L
 -9.4%
H
13.4
14.5
|
L
 13.6%
H
12.1
16.1
|
L
 39.5%
H
5.6
16.1
|
L
 -18.2%
H
5.6
21.7
|
L
 72.2%
H
2.6
39.5
|
L
 496.9%
H
2.0
39.5
|
L
 214.5%
H
2.0
39.5
|
Globus Power Generation |
|
161.8
|
16.4
|
L
 -0.5%
H
16.3
17.1
|
L
 2.2%
H
15.3
17.1
|
L
 3.6%
H
13.2
17.5
|
L
 0.4%
H
12.3
18.5
|
L
 -10.1%
H
12.3
43.0
|
L
 -48.4%
H
8.3
43.0
|
L
 218.1%
H
4.5
103.8
|
L
 -82.8%
H
4.5
103.8
|
EPIC Energy |
|
50.7
|
70.3
|
L
 1.2%
H
67.1
72.7
|
L
 -4.2%
H
66.3
73.9
|
L
 -3.8%
H
59.1
77.5
|
L
 42.3%
H
36.5
77.5
|
L
 509.1%
H
11.8
148.2
|
L
 1077.4%
H
5.2
148.2
|
L
 1294.6%
H
2.5
148.2
|
L
 504.9%
H
2.5
148.2
|
Eco Recycling |
|
1,212.0
|
628.1
|
L
 -0.8%
H
621.2
643.3
|
L
 -2.4%
H
621.2
656.8
|
L
 9.6%
H
533.2
704
|
L
 5.6%
H
533.2
722.8
|
L
 18.0%
H
502.2
1215.1
|
L
 484.0%
H
92
1215.1
|
L
 2243.7%
H
25.8
1215.1
|
L
 1282.0%
H
20.1
1215.1
|
Refex Renewables |
|
429.0
|
954
|
L
 4.0%
H
920
963.4
|
L
 17.8%
H
780
963.4
|
L
 29.1%
H
710
963.4
|
L
 59%
H
555.1
963.4
|
L
 115.7%
H
425.1
1166.3
|
L
 130.5%
H
311.8
1166.3
|
L
 10523.6%
H
9.4
1166.3
|
L
 17089.2%
H
5.8
1166.3
|
Waaree Renewable |
|
10,746.3
|
1,030.9
|
L
 -2.3%
H
1025
1070
|
L
 -2.3%
H
1020
1100
|
L
 9.1%
H
892.3
1100
|
L
 18.3%
H
732.1
1170
|
L
 -55.3%
H
732.1
2361
|
L
 1398.1%
H
56.2
3037.8
|
L
 53311.9%
H
1.5
3037.8
|
L
 33153.2%
H
1.5
3037.8
|
Ind Renewable Energy |
|
16.8
|
12.1
|
L
 0.2%
H
11.8
12.5
|
L
 -0.3%
H
11.7
12.5
|
L
 3.4%
H
11.2
12.9
|
L
 -7.1%
H
9.8
14.3
|
L
 -20.8%
H
9.8
19.1
|
L
 28.8%
H
7.6
26.8
|
L
 70.1%
H
5.4
26.8
|
L
 -0.8%
H
4.8
26.8
|
Race Eco Chain |
|
435.3
|
252.3
|
L
 -3.5%
H
248.0
261.5
|
L
 -1.5%
H
245.3
269.9
|
L
 0.5%
H
239.6
283
|
L
 -4.2%
H
232
303.5
|
L
 -33.2%
H
232
457.3
|
L
 42.4%
H
150
457.3
|
L
 563.8%
H
36.5
457.3
|
L
 1130.5%
H
7.8
457.3
|
Rajasthan Cylinders |
|
14.4
|
43.0
|
L
 2.2%
H
41.8
43.4
|
L
 -3.5%
H
41.8
45.9
|
L
 3.4%
H
39
51.0
|
L
 12.6%
H
33.4
51.0
|
L
 24.9%
H
33.0
55
|
L
 71.8%
H
19.7
63.8
|
L
 123.8%
H
10
63.8
|
L
 52.3%
H
9.5
70.9
|
Gita Renewable |
|
51.7
|
125.7
|
L
 2.0%
H
123.1
128
|
L
 2.5%
H
122
131.8
|
L
 8.7%
H
107
133
|
L
 0.5%
H
101
138.5
|
L
 -13.3%
H
101
202
|
L
 -15.4%
H
70
310.3
|
L
 2123.9%
H
5.5
328.4
|
L
 887.8%
H
4.7
328.4
|
Waaree Technologies |
|
324.3
|
301.2
|
L
 -2.0%
H
301.2
301.2
|
L
 1.9%
H
289.6
307.3
|
L
 12.8%
H
254.1
347.2
|
L
 0.2%
H
247
347.2
|
L
 -79.5%
H
247
1608.5
|
L
 231.1%
H
88
2209.4
|
L
 2534.7%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
3,636.7
|
543.6
|
L
 -1.8%
H
538
570
|
L
 -2.1%
H
532.3
579.8
|
L
 50.4%
H
337
579.8
|
L
 41.5%
H
337
579.8
|
L
 32.4%
H
337
673.8
|
L
 1887.4%
H
24.7
673.8
|
L
 4634.8%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
13,133.5
|
1,329.6
|
L
 1.7%
H
1311.1
1340
|
L
 0.3%
H
1290.6
1376.4
|
L
 -3.4%
H
1290.6
1435.4
|
L
 -0.5%
H
1230.5
1435.4
|
L
 -2.3%
H
1075.3
1988
|
L
 74.1%
H
665.8
1988
|
L
 31.3%
H
665.8
1988
|
L
 215.8%
H
492.7
1988
|
JITF Infralogistics |
|
992.5
|
386.2
|
L
 -2.0%
H
386.2
386.2
|
L
 -0.1%
H
386.2
410.1
|
L
 -1.5%
H
343.6
460
|
L
 3.5%
H
341.3
460
|
L
 -51.8%
H
333
1215
|
L
 197.5%
H
77.5
1215
|
L
 8880.2%
H
4.3
1215
|
L
 645.5%
H
3.2
1215
|
Zodiac Energy |
|
736.8
|
488.1
|
L
 -1.5%
H
480
508.1
|
L
 -6.8%
H
480
529.5
|
L
 38.0%
H
318.8
560
|
L
 15.3%
H
318.8
560
|
L
 -21.8%
H
318.8
816.5
|
L
 384.7%
H
85
816.5
|
L
 7901.6%
H
6.1
816.5
|
L
 5323.3%
H
5.6
816.5
|
Banka Bioloo |
|
69.0
|
63.4
|
L
 -2.5%
H
63
65.9
|
L
 -5.5%
H
61.2
69.4
|
L
 -1.3%
H
61.2
70.8
|
L
 -6.4%
H
61.2
97.6
|
L
 -25.5%
H
57.0
143.9
|
L
 -12.0%
H
57.0
166.8
|
L
 158.2%
H
24.5
166.8
|
L
 132.3%
H
22.7
166.8
|
Adani Green Energy |
|
165,310.1
|
1,018.8
|
L
 1.5%
H
1004.8
1024.2
|
L
 0.4%
H
983.7
1024.7
|
L
 10.4%
H
854.4
1038.4
|
L
 20.4%
H
806.4
1038.4
|
L
 -45.4%
H
758
2091
|
L
 -43.5%
H
439.1
2572
|
L
 258.4%
H
283.2
3050
|
L
 572.7%
H
22.8
3050
|
Waa Solar |
|
110.5
|
83.3
|
L
 1.8%
H
83.3
83.5
|
L
 10.1%
H
75.6
83.5
|
L
 8.2%
H
69.5
88.8
|
L
 18.8%
H
62.5
90.8
|
L
 -55.5%
H
62.5
193.8
|
L
 89.1%
H
34.7
261.8
|
L
 776.6%
H
8.4
261.8
|
L
 133.6%
H
7.7
261.8
|
Adani Total Gas |
|
74,781.6
|
680.0
|
L
 -0.4%
H
675.6
692.9
|
L
 -0.6%
H
673.1
695
|
L
 7.4%
H
587.1
695
|
L
 14.1%
H
545.5
695
|
L
 -29.9%
H
532.6
1014.0
|
L
 -72.6%
H
522
4000
|
L
 403.5%
H
126.4
4000
|
L
 222.3%
H
72
4000
|
Techno Electric |
|
17,260.0
|
1,484.1
|
L
 -1.5%
H
1480.6
1524.2
|
L
 5.3%
H
1419.8
1566.9
|
L
 42.1%
H
1010.5
1566.9
|
L
 54.5%
H
785.2
1566.9
|
L
 18.5%
H
785.2
1822
|
L
 420.9%
H
231.2
1822
|
L
 657.2%
H
172.6
1822
|
L
 462.8%
H
171.1
1822
|
KPI Green Energy |
|
10,254.8
|
519.7
|
L
 3.2%
H
507.2
528.4
|
L
 6.5%
H
480
528.4
|
L
 37.4%
H
336
528.4
|
L
 32.7%
H
336
528.4
|
L
 -11.7%
H
313.4
745.3
|
L
 909.2%
H
49.8
745.3
|
L
 3959.8%
H
12.9
745.3
|
L
 3959.8%
H
12.9
745.3
|
Antony Waste Handling |
|
1,765.1
|
621.9
|
L
 0.3%
H
614.1
631.1
|
L
 -0.4%
H
601.2
634.5
|
L
 27.0%
H
476
664.9
|
L
 15.6%
H
459.7
664.9
|
L
 41.0%
H
432.4
902
|
L
 103.2%
H
241.8
902
|
L
 97.4%
H
234
902
|
L
 97.4%
H
234
902
|
Inox Wind Energy |
|
13,395.7
|
11,119
|
L
 0.1%
H
11026
11230
|
L
 -3.9%
H
10717
11799
|
L
 16.3%
H
8820
11799
|
L
 32.3%
H
8004.9
11799
|
L
 57.0%
H
6601
13900
|
L
 2000.7%
H
426.3
13900
|
L
 10162.1%
H
189.6
13900
|
L
 10162.1%
H
189.6
13900
|
Shrem InvIT |
|
4,692.5
|
104
|
L
 -1.9%
H
104
108.3
|
L
 -8.8%
H
104
114
|
L
 -8.8%
H
104
115
|
L
 -8.8%
H
104
115
|
L
 -11.9%
H
104
118
|
L
 1.0%
H
101
118
|
L
 4%
H
100
118
|
L
 4%
H
100
118
|
Kotyark Industries |
|
339.7
|
330.5
|
L
 -2%
H
330.5
332
|
L
 -9.6%
H
330.5
358.3
|
L
 -5.3%
H
329.3
430.9
|
L
 -34.1%
H
303
530
|
L
 -64.8%
H
303
1195
|
L
 10.9%
H
242
1582
|
L
 548.0%
H
43.5
1582
|
L
 548.0%
H
43.5
1582
|
GMR Power & Urban Infra |
|
7,858.2
|
109.9
|
L
 -1.0%
H
109.4
111.6
|
L
 -4.0%
H
109.4
115.8
|
L
 1.1%
H
102.5
129.9
|
L
 7.2%
H
97.2
141.0
|
L
 63.0%
H
67.6
169.3
|
L
 426.0%
H
14.4
169.3
|
L
 126.9%
H
14.4
169.3
|
L
 126.9%
H
14.4
169.3
|
Agni Green Power |
|
46.1
|
23.6
|
L
 -1.9%
H
22.9
23.8
|
L
 -0.4%
H
22.6
25.5
|
L
 1.9%
H
22.3
25.5
|
L
 9.3%
H
17.9
25.5
|
L
 -51.3%
H
17.9
63.4
|
L
 136%
H
17
84.7
|
L
 136%
H
17
84.7
|
L
 136%
H
17
84.7
|
EP Biocomposites |
|
20.7
|
123.4
|
L
 8.3%
H
114
123.4
|
L
 4.6%
H
112.1
123.4
|
L
 -2.1%
H
112.1
130
|
L
 -2.6%
H
105
130
|
L
 -25.2%
H
105
230.5
|
L
H
105
364.3
|
L
H
105
364.3
|
L
H
105
364.3
|
Viviana Power Tech |
|
672.9
|
1,072.2
|
L
 7.2%
H
1040
1130
|
L
 23.9%
H
891
1130
|
L
 21.7%
H
818
1130
|
L
 54.5%
H
631
1130
|
L
 75.7%
H
585.7
1195
|
L
 1849.4%
H
67
1195
|
L
 1849.4%
H
67
1195
|
L
 1849.4%
H
67
1195
|
Insolation Energy |
|
5,583.5
|
253.4
|
L
 0.0%
H
251.3
257.9
|
L
 11.1%
H
228.1
257.9
|
L
 7.7%
H
207
265
|
L
 -9.6%
H
207
295.0
|
L
 16.1%
H
207
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
6,441.9
|
175.5
|
L
 -1.7%
H
174.5
182.9
|
L
 -4.4%
H
170.8
188.4
|
L
 28.1%
H
128
188.4
|
L
 39.0%
H
104
188.4
|
L
 36.2%
H
104
224.7
|
L
 170.0%
H
38.4
224.7
|
L
 170.0%
H
38.4
224.7
|
L
 170.0%
H
38.4
224.7
|
Urban Enviro Waste |
|
131.5
|
151.8
|
L
 -2.7%
H
148.2
157.7
|
L
 -6.9%
H
139.8
160
|
L
 -12.8%
H
139.8
197.5
|
L
 -13.4%
H
136.1
206.4
|
L
 -8.0%
H
136.1
347.6
|
L
 203.6%
H
36.1
347.6
|
L
 203.6%
H
36.1
347.6
|
L
 203.6%
H
36.1
347.6
|
Oriana Power |
|
4,464.6
|
2,197.3
|
L
 1.2%
H
2156
2279.1
|
L
 23.0%
H
1875.1
2279.1
|
L
 51.2%
H
1286.2
2279.1
|
L
 77.3%
H
1000
2279.1
|
L
 5.6%
H
1000
2984
|
L
 1762.1%
H
271.9
2984
|
L
 1762.1%
H
271.9
2984
|
L
 1762.1%
H
271.9
2984
|
EMS |
|
3,345.2
|
602.4
|
L
 -0.3%
H
597.5
613
|
L
 0.8%
H
576.0
613
|
L
 2.7%
H
549.3
682.9
|
L
 -5.8%
H
535.1
695.4
|
L
 27.5%
H
473
1016
|
L
 185.5%
H
246.5
1016
|
L
 185.5%
H
246.5
1016
|
L
 185.5%
H
246.5
1016
|
Organic Recycling |
|
208.7
|
271
|
L
 -4.2%
H
266.5
277.1
|
L
 -0.7%
H
266.5
285
|
L
 7.3%
H
240
310.6
|
L
 1.1%
H
240
310.6
|
L
 9.7%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
561.4
|
224.7
|
L
 -0.2%
H
223.3
226
|
L
 -0.5%
H
216.3
230
|
L
 7.3%
H
202.8
238
|
L
 -2.4%
H
195.3
238
|
L
 29.4%
H
158.1
340.9
|
L
 199.5%
H
75.5
340.9
|
L
 199.5%
H
75.5
340.9
|
L
 199.5%
H
75.5
340.9
|
IRM Energy |
|
1,230.1
|
299.6
|
L
 -0.7%
H
298
305.0
|
L
 5.9%
H
282
309
|
L
 9.3%
H
258
309
|
L
 12.4%
H
237
324.5
|
L
 -34.2%
H
237
500
|
L
 -40.7%
H
237
641
|
L
 -40.7%
H
237
641
|
L
 -40.7%
H
237
641
|
Kay Cee Energy |
|
331.3
|
271
|
L
 2.0%
H
271
271
|
L
 0.1%
H
258.1
276.1
|
L
 12.9%
H
240
276.1
|
L
 18.2%
H
157
276.1
|
L
 29.3%
H
157
424.5
|
L
 401.9%
H
157
424.5
|
L
 401.9%
H
157
424.5
|
L
 401.9%
H
157
424.5
|
Australian Premium Solar |
|
1,270.9
|
632.6
|
L
 1.0%
H
626.5
654
|
L
 10.2%
H
562
654
|
L
 63.2%
H
357
654
|
L
 42.4%
H
345
654
|
L
 89.9%
H
340.2
669.9
|
L
 1071.5%
H
140
669.9
|
L
 1071.5%
H
140
669.9
|
L
 1071.5%
H
140
669.9
|
Alpex Solar |
|
2,410.1
|
984.8
|
L
 -2.4%
H
975
1084.0
|
L
 7.2%
H
923.3
1084.0
|
L
 30.8%
H
735.1
1084.0
|
L
 57.1%
H
495
1084.0
|
L
 55.1%
H
495
1131.7
|
L
 756.3%
H
235
1131.7
|
L
 756.3%
H
235
1131.7
|
L
 756.3%
H
235
1131.7
|
Exicom Tele-Systems |
|
2,238.6
|
185.1
|
L
 0.3%
H
184.5
190.8
|
L
 3.3%
H
177.0
190.8
|
L
 22.8%
H
141
194
|
L
 20.1%
H
130.4
194
|
L
 -39.0%
H
130.4
530
|
L
 30.4%
H
130.4
530
|
L
 30.4%
H
130.4
530
|
L
 30.4%
H
130.4
530
|
GEM Enviro Mgmt |
|
159.7
|
70.8
|
L
 0.4%
H
70.6
71.6
|
L
 0.5%
H
68.0
71.9
|
L
 -15.4%
H
67.7
85
|
L
 -11.4%
H
67.7
90.4
|
L
H
67.7
324.4
|
L
H
67.7
324.4
|
L
H
67.7
324.4
|
L
H
67.7
324.4
|
Ganesh Green Bharat |
|
1,061.4
|
428.0
|
L
 1.9%
H
420
428.0
|
L
 -0.1%
H
403.2
428.0
|
L
 13.3%
H
370.3
457.4
|
L
 14.3%
H
282.2
457.4
|
L
 125.2%
H
282.2
635
|
L
 125.2%
H
282.2
635
|
L
 125.2%
H
282.2
635
|
L
 125.2%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
191.3
|
364.9
|
L
 -1.2%
H
360
375
|
L
 -1.1%
H
360
390
|
L
 -4.2%
H
353.5
415.3
|
L
 11.9%
H
279.8
415.3
|
L
 206.6%
H
179.6
449
|
L
 206.6%
H
179.6
449
|
L
 206.6%
H
179.6
449
|
L
 206.6%
H
179.6
449
|
ACME Solar Holdings Ltd. |
|
15,178.6
|
250.9
|
L
 -1.1%
H
249.2
254.7
|
L
 -4.8%
H
248.9
261.8
|
L
 18.1%
H
206.2
268.8
|
L
 23.7%
H
172.6
268.8
|
L
 -13.2%
H
167.8
292.4
|
L
 -13.2%
H
167.8
292.4
|
L
 -13.2%
H
167.8
292.4
|
L
 -13.2%
H
167.8
292.4
|
NTPC Green Energy Ltd. |
|
91,627.9
|
108.7
|
L
 -0.3%
H
107.9
110.4
|
L
 -2.3%
H
106.5
112.1
|
L
 11.2%
H
94.5
117.6
|
L
 15.1%
H
88.7
117.6
|
L
 0.7%
H
84.6
155.4
|
L
 0.7%
H
84.6
155.4
|
L
 0.7%
H
84.6
155.4
|
L
 0.7%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
3,954.7
|
225.3
|
L
 -1.7%
H
224
231.4
|
L
 -5.3%
H
224
237.8
|
L
 13.7%
H
188
268.8
|
L
 8.5%
H
182
268.8
|
L
 52.2%
H
182
391.6
|
L
 52.2%
H
182
391.6
|
L
 52.2%
H
182
391.6
|
L
 52.2%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
2,452.6
|
1,362
|
L
 3.3%
H
1310.5
1374
|
L
 3.2%
H
1283
1374
|
L
 16.4%
H
1136
1448
|
L
 56.4%
H
780
1448
|
L
H
636.5
1448
|
L
H
636.5
1448
|
L
H
636.5
1448
|
L
H
636.5
1448
|
Rajputana Biodiesel Ltd. |
|
170.5
|
242.4
|
L
 0.3%
H
238
245
|
L
 4.9%
H
225
245
|
L
 1.8%
H
212.6
257
|
L
 -3.3%
H
173.2
261.8
|
L
 86.4%
H
173.2
383.9
|
L
 86.4%
H
173.2
383.9
|
L
 86.4%
H
173.2
383.9
|
L
 86.4%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
162.9
|
123.6
|
L
 5.0%
H
121.0
123.6
|
L
 3.6%
H
113.3
125.9
|
L
 29.4%
H
93.1
132.1
|
L
 19.0%
H
73
132.1
|
L
 69.3%
H
73
169
|
L
 69.2%
H
73
169
|
L
 69.2%
H
73
169
|
L
 69.2%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,200.9
|
580.3
|
L
 -1.4%
H
578
594.4
|
L
 -1.2%
H
578
604.0
|
L
 17.3%
H
479.8
659.9
|
L
 15.2%
H
465
659.9
|
L
 -17.2%
H
415
860
|
L
 -17.2%
H
415
860
|
L
 -17.2%
H
415
860
|
L
 -17.2%
H
415
860
|
Denta Water and Infra |
|
780.7
|
292.4
|
L
 2.6%
H
285
295.1
|
L
 4.5%
H
272.6
295.1
|
L
 3.1%
H
265
339.7
|
L
 -4.4%
H
251.3
342
|
L
 -0.5%
H
251.3
377.7
|
L
 -0.5%
H
251.3
377.7
|
L
 -0.5%
H
251.3
377.7
|
L
 -0.5%
H
251.3
377.7
|
Solarium Green Energy |
|
776.1
|
372.3
|
L
 -0.3%
H
363
380
|
L
 -2.6%
H
363
394.7
|
L
 35.2%
H
272.6
419.5
|
L
 45.4%
H
223.6
419.5
|
L
H
202
419.5
|
L
H
202
419.5
|
L
H
202
419.5
|
L
H
202
419.5
|