Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.4 /100
Rank 18 out of 31 Sectors -
Advance/Decline
44/55
-
No. of Companies99
-
Avg. Market Cap25,088
-
Price to Earning Ratio23.22
-
Price to Earning Growth Ratio2.52
-
Price to Book Ratio5.21
-
Return on Equity14.60
-
Return on Capital Employed12.33
-
Return on Assets5.66
-
Dividend yield 1 year %1.50 %
-
Net Profit Growth Annual YoY %4.37 %
-
Net Profit Growth Qtr YoY %-19.53 %
-
Net Profit Growth Qtr QoQ %-2.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
282,270.1
|
146.4
|
L
 -0.8%
H
145.8
148.4
|
L
 1.2%
H
142.5
153.2
|
L
 1.8%
H
135
153.2
|
L
 -3.7%
H
135
174.4
|
L
 46.9%
H
89
182.7
|
L
 158.2%
H
26.5
182.7
|
L
 1343.5%
H
9.7
182.7
|
L
 2021.3%
H
3.0
182.7
|
| Advance Metering |
|
35.5
|
22.1
|
L
 -1.2%
H
22.0
23
|
L
 -11.7%
H
22.0
25.7
|
L
 -2.2%
H
20.4
26
|
L
 -11.3%
H
20.4
26
|
L
 -44.0%
H
20.4
40.9
|
L
 23.1%
H
16.1
64.6
|
L
 121.6%
H
7.9
64.6
|
L
 -34.5%
H
5.8
64.6
|
| BF Utilities |
|
2,527.7
|
671.1
|
L
 0.3%
H
662.3
679
|
L
 -0.6%
H
661
697
|
L
 11.9%
H
565
722.8
|
L
 -16.3%
H
565
834
|
L
 -30.7%
H
565
988.7
|
L
 68.4%
H
283.4
1129.1
|
L
 133.4%
H
227.1
1129.1
|
L
 -1.4%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,472.6
|
342.7
|
L
 -0.5%
H
340
350.9
|
L
 -3.8%
H
331
380
|
L
 -14.1%
H
295.1
396.1
|
L
 24.1%
H
289.9
490.8
|
L
 211.6%
H
69.1
490.8
|
L
 481.3%
H
33.1
490.8
|
L
 631.4%
H
33.1
490.8
|
L
 158.1%
H
19
490.8
|
| CESC |
|
22,691.1
|
171.2
|
L
 0.2%
H
169.6
172.3
|
L
 3.6%
H
165.5
177.7
|
L
 -1.6%
H
163.2
177.7
|
L
 2.9%
H
162.5
185.3
|
L
 -2.8%
H
119
185.3
|
L
 125.7%
H
62.1
212.5
|
L
 174.9%
H
57.7
212.5
|
L
 234.1%
H
36.5
212.5
|
| India Power Corporation |
|
974.8
|
10.0
|
L
 0.2%
H
9.9
10.1
|
L
 0.4%
H
9.8
10.3
|
L
 -2.2%
H
9.3
10.8
|
L
 -17.1%
H
9.3
12.3
|
L
 -39.7%
H
9.3
16.9
|
L
 -22.7%
H
9.1
28.1
|
L
 -38.8%
H
9.1
31.2
|
L
 -22.1%
H
4.4
48.6
|
| Energy Development |
|
94.5
|
19.9
|
L
 -1.7%
H
19.8
20.4
|
L
 4.9%
H
18.3
20.9
|
L
 -2.8%
H
18.3
20.9
|
L
 4.4%
H
18.3
29.7
|
L
 -23.6%
H
16.4
29.9
|
L
 4.7%
H
13.6
37.9
|
L
 75.3%
H
8.2
42.3
|
L
 -51.4%
H
3.3
248
|
| GAIL |
|
110,777.3
|
168.5
|
L
 -0.5%
H
167.6
170.1
|
L
 -1.3%
H
167.6
176.1
|
L
 -0.9%
H
164.2
176.1
|
L
 -4.6%
H
164.2
186.9
|
L
 -8.8%
H
150.5
202.8
|
L
 73.2%
H
91.1
246.3
|
L
 88.6%
H
82.8
246.3
|
L
 141.1%
H
43.3
246.3
|
| Gujarat Industries |
|
2,450.9
|
157.9
|
L
 -0.2%
H
156.1
158.6
|
L
 2.1%
H
154.5
163.8
|
L
 1.7%
H
140.0
163.8
|
L
 -14.3%
H
140.0
198
|
L
 -30.0%
H
140.0
237.3
|
L
 86.1%
H
70.8
269.9
|
L
 84.9%
H
68.4
269.9
|
L
 83.8%
H
44.3
269.9
|
| Orient Green Power |
|
1,364.2
|
11.6
|
L
 0.4%
H
11.5
11.7
|
L
 2.7%
H
11.3
12.2
|
L
 -3.5%
H
11.3
12.3
|
L
 -11.1%
H
11.3
14.9
|
L
 -27.9%
H
11.0
17.3
|
L
 22.4%
H
6.6
31.9
|
L
 334.0%
H
1.5
31.9
|
L
 -19.0%
H
1.0
31.9
|
| Gujarat State |
|
17,862.9
|
316.6
|
L
 -0.9%
H
312
318.5
|
L
 7.5%
H
292.5
323.4
|
L
 7.9%
H
277.6
323.4
|
L
 -1.4%
H
277.6
325.8
|
L
 -11.7%
H
261.5
387
|
L
 14.9%
H
254.5
469.7
|
L
 48.5%
H
190.9
469.7
|
L
 119.9%
H
120.1
469.7
|
| Gujarat Gas |
|
29,817.6
|
433.2
|
L
 -1.1%
H
427
437.8
|
L
 10.7%
H
391.9
443.8
|
L
 6.5%
H
379.2
443.8
|
L
 0.3%
H
379.2
443.8
|
L
 -14.9%
H
360.3
515.5
|
L
 -10.0%
H
360.3
690.0
|
L
 12.1%
H
342.1
786
|
L
 237.7%
H
94
786
|
| Rattan Enterprises |
|
5,654.9
|
40.9
|
L
 -0.4%
H
40.5
41.2
|
L
 1.4%
H
40.4
42.8
|
L
 -0.2%
H
39.1
43.1
|
L
 -23.4%
H
39.1
54.4
|
L
 -32.6%
H
37.4
69.7
|
L
 -4.5%
H
32.2
94.9
|
L
 427.9%
H
4.6
94.9
|
L
 1085.8%
H
1.2
94.9
|
| Rattan Power |
|
5,031.8
|
9.4
|
L
 -0.2%
H
9.3
9.5
|
L
 1.5%
H
9.2
9.9
|
L
 -3.4%
H
9.1
9.9
|
L
 -17.7%
H
9.1
11.9
|
L
 -26.8%
H
8.4
16.9
|
L
 140.3%
H
2.8
21.1
|
L
 134.3%
H
2.4
21.1
|
L
 -25.0%
H
1.0
21.1
|
| Indraprastha Gas |
|
26,191.2
|
187.1
|
L
 -1.7%
H
186.7
191.4
|
L
 -2.3%
H
186.7
195.8
|
L
 -2.5%
H
183.0
199.2
|
L
 -10.1%
H
183.0
223.5
|
L
 -11.8%
H
172
229
|
L
 -10.2%
H
153.1
285.2
|
L
 -31.0%
H
153.1
301.0
|
L
 229.5%
H
48.4
301.0
|
| Indowind Energy |
|
250.0
|
15.5
|
L
 -2.1%
H
15.3
16.3
|
L
 10.1%
H
14.0
16.5
|
L
 -5.3%
H
13.6
16.7
|
L
 -2.9%
H
13.6
18.9
|
L
 -35.7%
H
13.6
26.6
|
L
 -6.8%
H
8.1
32.3
|
L
 238.3%
H
2.8
38.7
|
L
 219.5%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,890.8
|
17.4
|
L
 -0.7%
H
17.3
17.5
|
L
 2.2%
H
17.0
18.3
|
L
 -8.3%
H
16.9
19.3
|
L
 -3.9%
H
16.9
22.8
|
L
 3.4%
H
12.4
27.7
|
L
 134.5%
H
5.2
27.7
|
L
 433.8%
H
2.4
27.7
|
L
 131.3%
H
0.4
27.7
|
| JSW Energy |
|
89,590.6
|
512.6
|
L
 -0.4%
H
507.2
518
|
L
 9.1%
H
470.0
524.1
|
L
 11.0%
H
442.7
524.1
|
L
 -5.3%
H
442.7
557.4
|
L
 -14.8%
H
418.8
609.3
|
L
 83.9%
H
204.7
804.9
|
L
 661.7%
H
66
804.9
|
L
 509.9%
H
34.8
804.9
|
| Karma Energy |
|
56.7
|
49.0
|
L
 0.2%
H
47.6
50.0
|
L
 0.9%
H
47.6
51.0
|
L
 -7.5%
H
47.1
56.8
|
L
 -10.5%
H
47.1
66.3
|
L
 -30.6%
H
44.9
86.9
|
L
 75.0%
H
22.2
105.1
|
L
 194.4%
H
12.3
105.1
|
L
 96.0%
H
7.6
105.1
|
| NAVA |
|
17,059.3
|
602.8
|
L
 -1.4%
H
597.1
615
|
L
 7.8%
H
557.4
627
|
L
 14.5%
H
512.1
627
|
L
 -6.1%
H
501.7
648.3
|
L
 31.7%
H
356.1
735
|
L
 369.8%
H
106.7
735
|
L
 1843.3%
H
28.6
735
|
L
 1345.6%
H
16
735
|
| NLC |
|
37,390.7
|
269.7
|
L
 -1.6%
H
268.3
276.9
|
L
 6.4%
H
246.2
276.9
|
L
 12.6%
H
230
276.9
|
L
 -5.2%
H
230
292.2
|
L
 18.1%
H
186.0
292.2
|
L
 225.5%
H
69.7
311.8
|
L
 385.0%
H
46.2
311.8
|
L
 223.5%
H
35.0
311.8
|
| NHPC |
|
84,036.8
|
83.7
|
L
 0.2%
H
82.7
83.9
|
L
 6.5%
H
78.3
84.7
|
L
 8.6%
H
74.4
84.7
|
L
 -3.4%
H
74.4
88.1
|
L
 5.5%
H
71
92.3
|
L
 111.5%
H
37.8
118.4
|
L
 242.9%
H
22.9
118.4
|
L
 282.9%
H
15.1
118.4
|
| NTPC |
|
338,268.2
|
348.9
|
L
 -0.6%
H
346.3
351.4
|
L
 7.4%
H
324.7
354.8
|
L
 7.9%
H
315.6
354.8
|
L
 2.9%
H
315.6
354.8
|
L
 6.5%
H
292.8
371.5
|
L
 106.4%
H
162.6
448.5
|
L
 256.5%
H
88.2
448.5
|
L
 195.9%
H
73.2
448.5
|
| Power Grid Corp |
|
245,628.9
|
264.1
|
L
 -1.7%
H
263.5
269.0
|
L
 1.4%
H
260.6
273.3
|
L
 -2.1%
H
255.8
273.3
|
L
 -8.0%
H
255.8
296.7
|
L
 -13.7%
H
247.3
322
|
L
 69.2%
H
153.2
366.3
|
L
 139.4%
H
102.7
366.3
|
L
 236.6%
H
68.7
366.3
|
| PTC |
|
4,890.9
|
165.2
|
L
 -0.5%
H
164.4
167.1
|
L
 4.2%
H
158.5
169.5
|
L
 5.6%
H
150.9
169.5
|
L
 -1.3%
H
150.9
173.7
|
L
 16.5%
H
127.7
207
|
L
 98.5%
H
84
254.6
|
L
 174.5%
H
57.6
254.6
|
L
 144.2%
H
32.4
254.6
|
| Reliance Power |
|
14,483.5
|
35.0
|
L
 -0.4%
H
34.8
35.2
|
L
 4.0%
H
33.9
36.4
|
L
 -7.1%
H
32.4
39.4
|
L
 -22.8%
H
32.4
50.7
|
L
 -19.5%
H
31.3
76.5
|
L
 142.4%
H
9.1
76.5
|
L
 846.5%
H
3.1
76.5
|
L
 -39.0%
H
1
76.5
|
| SJVN |
|
32,621.2
|
83.0
|
L
 -1.6%
H
82.2
84.4
|
L
 13.4%
H
73.3
88.8
|
L
 12.1%
H
69.9
88.8
|
L
 -8.5%
H
69.9
91.4
|
L
 -19.3%
H
69.9
107.5
|
L
 141.0%
H
30.4
170.5
|
L
 223.6%
H
24.5
170.5
|
L
 150.0%
H
17.3
170.5
|
| Surana Telecom & Power |
|
271.9
|
20.0
|
L
 0.8%
H
19.9
20.4
|
L
 -0.5%
H
19.6
20.9
|
L
 4.4%
H
19.1
23
|
L
 -7.4%
H
17.5
24.1
|
L
 -13.4%
H
16.3
29.3
|
L
 69.7%
H
7.6
29.6
|
L
 208.2%
H
3.9
29.6
|
L
 148.8%
H
2.0
29.6
|
| Tata Power Company |
|
121,662.6
|
380.8
|
L
 -1.5%
H
379
387.9
|
L
 1.7%
H
374.8
393.7
|
L
 -1.0%
H
369.8
393.7
|
L
 -3.7%
H
369.8
413.3
|
L
 0.6%
H
326.4
416.8
|
L
 85.4%
H
182.4
494.9
|
L
 361.8%
H
74.5
494.9
|
L
 453.4%
H
27
494.9
|
| Torrent Power |
|
70,385.2
|
1,396.8
|
L
 -0.9%
H
1381
1411.9
|
L
 10.3%
H
1268.5
1411.9
|
L
 8.3%
H
1231.7
1411.9
|
L
 16.4%
H
1200.1
1411.9
|
L
 -5.1%
H
1188
1640
|
L
 190.4%
H
430.9
2037
|
L
 323.1%
H
296.5
2037
|
L
 522.0%
H
159.3
2037
|
| Va Tech Wabag |
|
7,668.2
|
1,230.9
|
L
 1.8%
H
1167
1237.8
|
L
 -3.2%
H
1167
1349
|
L
 -10.0%
H
1167
1368.4
|
L
 -11.9%
H
1167
1449.2
|
L
 -21.1%
H
1114
1680
|
L
 271.9%
H
302.4
1944
|
L
 497.7%
H
183.3
1944
|
L
 83.0%
H
73
1944
|
| Surana Solar |
|
134.8
|
27.4
|
L
 1.8%
H
26.8
28.2
|
L
 2.5%
H
26.2
28.6
|
L
 0.1%
H
26.0
29.5
|
L
 -15.9%
H
26.0
34.5
|
L
 -39.4%
H
26.0
46.4
|
L
 20.7%
H
14.7
65.4
|
L
 105.9%
H
8.2
65.4
|
L
 -25.2%
H
5.0
65.4
|
| Adani Energy |
|
124,152.6
|
1,033.5
|
L
 -1.0%
H
1028.4
1047.9
|
L
 0.9%
H
1014.6
1067.7
|
L
 5.6%
H
946.4
1067.7
|
L
 11.5%
H
908.2
1067.7
|
L
 34.5%
H
639.5
1067.7
|
L
 -59.0%
H
588
2800.0
|
L
 127.5%
H
397.2
4236.8
|
L
 2594.9%
H
26.3
4236.8
|
| Ion Exchange |
|
5,409.1
|
368.8
|
L
 -1.7%
H
367.4
375.9
|
L
 -3.4%
H
367.4
388.5
|
L
 8.5%
H
331.0
416.5
|
L
 -8.7%
H
331.0
416.5
|
L
 -41.8%
H
331.0
656.5
|
L
 32.3%
H
243.2
768.4
|
L
 90.3%
H
148.6
768.4
|
L
 90.3%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.9
|
13.3
|
L
 0.8%
H
13.1
13.7
|
L
 -1.0%
H
13
13.9
|
L
 -7.6%
H
12.4
15.3
|
L
 -16.8%
H
12.4
18.8
|
L
 -41%
H
12.4
23.4
|
L
 1.8%
H
8.7
35.6
|
L
 63.3%
H
5.9
35.6
|
L
 -71.3%
H
4.0
44.6
|
| Ravindra Energy |
|
2,661.4
|
149.1
|
L
 0.9%
H
146.9
150.7
|
L
 -5.9%
H
146.9
161.8
|
L
 -3.4%
H
143.2
169.8
|
L
 -11.2%
H
140.4
184.0
|
L
 16.3%
H
93.1
191.7
|
L
 161.3%
H
40
191.7
|
L
 293.8%
H
26.3
191.7
|
L
 637.9%
H
16.2
191.7
|
| SG Mart |
|
4,736.3
|
375.9
|
L
 0.3%
H
372.6
382.9
|
L
 -1.1%
H
371.6
398.2
|
L
 9.3%
H
322.1
398.2
|
L
 1.0%
H
322.1
398.2
|
L
 -1.6%
H
290
436
|
L
 1616.4%
H
17.2
638.5
|
L
 7897.9%
H
4.9
638.5
|
L
 31755.9%
H
1.2
638.5
|
| Elango Industries |
|
5.0
|
13.2
|
L
 -1.7%
H
12.9
13.4
|
L
 -4.0%
H
12.9
14.1
|
L
 7.2%
H
10.7
15.2
|
L
 40.8%
H
8.5
15.2
|
L
 16.9%
H
8.5
16.1
|
L
 53.9%
H
5.1
19.6
|
L
 460%
H
2
19.6
|
L
 34.4%
H
2.0
19.6
|
| SRM Energy |
|
14.2
|
15.7
|
L
 -0.5%
H
15.7
15.7
|
L
 -6.3%
H
15.7
16.4
|
L
 -33.8%
H
14.2
22.5
|
L
 -0.9%
H
14.2
30.1
|
L
 11.3%
H
5.6
30.1
|
L
 173.1%
H
2.6
39.5
|
L
 598.7%
H
2.4
39.5
|
L
 106.2%
H
2.0
39.5
|
| Globus Power Generation |
|
145.3
|
14.7
|
L
 3.3%
H
13.6
14.9
|
L
 5.8%
H
13
15.5
|
L
 -0.5%
H
12.2
15.5
|
L
 -1.5%
H
12.2
17.8
|
L
 -13.6%
H
12.2
20
|
L
 -47.0%
H
8.3
43.0
|
L
 211.7%
H
4.9
103.8
|
L
 -53.2%
H
4.5
103.8
|
| EPIC Energy |
|
29.2
|
40.5
|
L
 -0.6%
H
40
41.5
|
L
 -5.8%
H
40
48.0
|
L
 -6.7%
H
40
48.0
|
L
 -7.6%
H
40
55.6
|
L
 -61.3%
H
36.5
99.2
|
L
 445.1%
H
5.6
148.2
|
L
 893.9%
H
2.5
148.2
|
L
 187.1%
H
2.5
148.2
|
| Eco Recycling |
|
962.4
|
498.8
|
L
 -1.0%
H
491.4
519.6
|
L
 12.0%
H
440.4
565
|
L
 9.0%
H
416.2
565
|
L
 -12.3%
H
416.2
640
|
L
 -45.9%
H
416.2
939.9
|
L
 242.3%
H
99
1215.1
|
L
 1120.9%
H
34.3
1215.1
|
L
 1174.3%
H
20.1
1215.1
|
| Refex Renewables |
|
136.8
|
304.3
|
L
 4.8%
H
291.1
305.0
|
L
 1.5%
H
284.8
314.0
|
L
 10.4%
H
225.7
331.2
|
L
 -55.1%
H
225.7
798
|
L
 -61.8%
H
225.7
1183
|
L
 -36.1%
H
225.7
1183
|
L
 386.0%
H
39.2
1183
|
L
 5382.0%
H
5.8
1183
|
| Waaree Renewable |
|
9,866.9
|
945.6
|
L
 0.6%
H
930.1
950.0
|
L
 -0.3%
H
930.1
980.4
|
L
 -4.1%
H
916.5
995
|
L
 -9.3%
H
916.5
1358.5
|
L
 -28.5%
H
732.1
1358.5
|
L
 869.8%
H
94
3037.8
|
L
 37724%
H
2.6
3037.8
|
L
 43476.0%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
16.3
|
11.7
|
L
 -3.0%
H
11.6
12.4
|
L
 2.4%
H
11.2
12.6
|
L
 -5.6%
H
11.2
12.6
|
L
 -13.3%
H
11.1
16.5
|
L
 -19.5%
H
9.8
16.7
|
L
 28.6%
H
7.8
26.8
|
L
 87.7%
H
5.4
26.8
|
L
 -18.3%
H
4.8
26.8
|
| Race Eco Chain |
|
240.0
|
139.1
|
L
 0.7%
H
136.9
155
|
L
 -3.1%
H
136.9
155
|
L
 -10.4%
H
136.9
170.0
|
L
 -36.7%
H
136.9
240.0
|
L
 -59.9%
H
136.9
373
|
L
 -30.8%
H
136.9
457.3
|
L
 -31.3%
H
136.9
457.3
|
L
 1073.4%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
12.0
|
35.8
|
L
 0.7%
H
35.2
36.8
|
L
 3.4%
H
34.6
39.3
|
L
 -0.5%
H
33.2
39.3
|
L
 -2.8%
H
33.2
44.9
|
L
 -22.5%
H
33.0
59.4
|
L
 5.4%
H
29.4
59.4
|
L
 198.6%
H
10
63.8
|
L
 -7.8%
H
9.5
70.9
|
| Gita Renewable |
|
37.0
|
90.1
|
L
 2.7%
H
88.6
95.5
|
L
 1.7%
H
85.5
95.5
|
L
 -3.2%
H
85.5
98.2
|
L
 -16.4%
H
85.5
109.9
|
L
 -42.3%
H
85.5
157.7
|
L
 -16.7%
H
70
310.3
|
L
 1184.6%
H
7.4
328.4
|
L
 282.4%
H
4.7
328.4
|
| Waaree Technologies |
|
236.9
|
220
|
L
 1.0%
H
217.1
222.5
|
L
 -3%
H
217.1
228.0
|
L
 -6.7%
H
215.0
235.9
|
L
 -23.6%
H
214
294
|
L
 -53.1%
H
214
465.6
|
L
 37.9%
H
139.8
2209.4
|
L
 1000%
H
17.1
2209.4
|
L
 1660%
H
9.7
2209.4
|
| K P Energy |
|
2,336.4
|
349.2
|
L
 2.6%
H
339.9
350.2
|
L
 1.3%
H
339.9
378
|
L
 -1.0%
H
326.7
378
|
L
 -14.0%
H
326.7
465
|
L
 -32.6%
H
326.7
583.9
|
L
 439.1%
H
47.7
673.8
|
L
 3065.9%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
10,486.3
|
1,061.6
|
L
 -1.2%
H
1055.4
1090
|
L
 -4.5%
H
1055.4
1152.5
|
L
 -9.3%
H
1055.4
1180
|
L
 -17.3%
H
1055.4
1335.4
|
L
 -16.7%
H
1055.4
1586.9
|
L
 23.5%
H
830.5
1988
|
L
 -6.0%
H
665.8
1988
|
L
 152.2%
H
492.7
1988
|
| JITF Infralogistics |
|
707.1
|
275.1
|
L
 2.4%
H
267.8
278
|
L
 1.2%
H
261
290
|
L
 -4.1%
H
261
292.7
|
L
 -16.7%
H
261
383.9
|
L
 -57.9%
H
252
666.9
|
L
 155.3%
H
77.5
1215
|
L
 2192.5%
H
7.3
1215
|
L
 431.1%
H
3.2
1215
|
| Zodiac Energy |
|
451.1
|
298.3
|
L
 0.3%
H
295.1
302.8
|
L
 1.5%
H
293.6
311.9
|
L
 -5.8%
H
287.1
337.6
|
L
 -23.3%
H
287.1
415
|
L
 -38.9%
H
287.1
560
|
L
 137.7%
H
85
816.5
|
L
 2109.3%
H
12.3
816.5
|
L
 3213.9%
H
5.6
816.5
|
| Banka Bioloo |
|
71.8
|
65.9
|
L
 -1.3%
H
65.3
66.3
|
L
 0.1%
H
65.0
68.5
|
L
 -6.0%
H
63.6
72
|
L
 -26.4%
H
63.5
94
|
L
 -31.1%
H
57.0
99.9
|
L
 -17.8%
H
57.0
166.8
|
L
 5.4%
H
55.6
166.8
|
L
 141.5%
H
22.7
166.8
|
| Adani Green Energy |
|
167,880.2
|
1,019.2
|
L
 0.0%
H
1011.4
1023.7
|
L
 1.2%
H
1009.2
1045
|
L
 0.2%
H
975
1058.7
|
L
 -3.8%
H
975
1166.4
|
L
 3.7%
H
758
1177.6
|
L
 -44.6%
H
439.1
2185
|
L
 -8.0%
H
439.1
3050
|
L
 573.0%
H
22.8
3050
|
| Waa Solar |
|
82.5
|
62.2
|
L
 -6.3%
H
59.8
69.0
|
L
 -6.8%
H
59.8
78.7
|
L
 29.4%
H
40.9
78.7
|
L
 -2.6%
H
40.9
78.7
|
L
 -46.4%
H
40.9
119.7
|
L
 45.9%
H
34.7
261.8
|
L
 62.5%
H
21.8
261.8
|
L
 74.5%
H
7.7
261.8
|
| Adani Total Gas |
|
62,854.1
|
571.5
|
L
 0.2%
H
568
572.5
|
L
 1.3%
H
564.1
621
|
L
 -3.7%
H
561
621
|
L
 -9.8%
H
561
675
|
L
 -18.8%
H
532.6
798
|
L
 -83.9%
H
522
4000
|
L
 54.7%
H
341
4000
|
L
 170.9%
H
72
4000
|
| Techno Electric |
|
12,351.0
|
1,062
|
L
 -1.6%
H
1055.5
1079.3
|
L
 1.7%
H
1054.5
1137
|
L
 -3.3%
H
1036.7
1148
|
L
 -21.8%
H
1036.7
1389.6
|
L
 -31.1%
H
785.2
1654
|
L
 192.2%
H
306.7
1822
|
L
 361.4%
H
222
1822
|
L
 302.7%
H
171.1
1822
|
| KPI Green Energy |
|
9,612.5
|
487.1
|
L
 2.4%
H
469.1
491.8
|
L
 2.7%
H
467.5
514
|
L
 15%
H
386.8
514
|
L
 10.0%
H
386.8
542.3
|
L
 -6.6%
H
313.4
563
|
L
 383.0%
H
86.7
745.3
|
L
 3705.5%
H
12.9
745.3
|
L
 3705.5%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,978.7
|
90.0
|
L
 -4.3%
H
89.8
94
|
L
 2.4%
H
87.6
97.5
|
L
 1.5%
H
86.1
97.5
|
L
 6.9%
H
82.5
97.5
|
L
 -1.1%
H
79
102
|
L
 -3.8%
H
79
103
|
L
 -4.2%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,438.1
|
506.7
|
L
 1.6%
H
491.3
510.4
|
L
 4.5%
H
481.6
511.4
|
L
 17.2%
H
408.1
555
|
L
 -7.4%
H
408.1
555
|
L
 -16.7%
H
408.1
693
|
L
 63.1%
H
241.8
902
|
L
 40.3%
H
234
902
|
L
 60.9%
H
234
902
|
| Data Infra Trust |
|
39,045
|
150
|
L
H
150
150.5
|
L
 -2.0%
H
150
157
|
L
 -2.6%
H
150
157
|
L
 1.4%
H
148
157
|
L
H
140
157
|
L
H
100
162
|
L
H
100
162
|
L
H
100
162
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102.3
|
L
 2%
H
102
102.3
|
L
 -1.5%
H
100
102.3
|
L
 -3.8%
H
100
106
|
L
 -10.7%
H
100
115
|
L
 -1.9%
H
100
118
|
L
 2%
H
100
118
|
L
 2%
H
100
118
|
| Kotyark Industries |
|
234.6
|
228.2
|
L
 0.2%
H
225
231.0
|
L
 -6.7%
H
225
245
|
L
 -14.8%
H
225
285
|
L
 -24.2%
H
220
309
|
L
 -74.1%
H
202.4
914
|
L
 -40.2%
H
202.4
1582
|
L
 347.5%
H
43.5
1582
|
L
 347.5%
H
43.5
1582
|
| National Highways Infra |
|
28,665.4
|
148
|
L
H
148
148
|
L
H
145
148
|
L
 -0.7%
H
145
151
|
L
 4.2%
H
139.8
151
|
L
 12.1%
H
128.9
151
|
L
 34.9%
H
113
151
|
L
 46.5%
H
101.3
151
|
L
 46.5%
H
101.3
151
|
| GMR Power & Urban Infra |
|
7,711.7
|
107.9
|
L
 -0.4%
H
107.2
108.8
|
L
 -2.1%
H
107.2
112.4
|
L
 -1.6%
H
104.1
119
|
L
 -4.7%
H
104.1
136.3
|
L
 -14.1%
H
89.4
141.0
|
L
 393.7%
H
14.4
169.3
|
L
 122.7%
H
14.4
169.3
|
L
 122.7%
H
14.4
169.3
|
| Agni Green Power |
|
44.9
|
23
|
L
 -1.5%
H
23
23
|
L
 -0.7%
H
22.6
24
|
L
 -2.1%
H
22.5
25.5
|
L
 -16.2%
H
22.4
27.6
|
L
 -39.7%
H
17.9
43.4
|
L
 0.2%
H
17.9
84.7
|
L
 130%
H
17
84.7
|
L
 130%
H
17
84.7
|
| Viviana Power Tech |
|
738.8
|
729.7
|
L
 -1.4%
H
725
746.0
|
L
 0.3%
H
713.4
806.0
|
L
 -3.5%
H
670.0
831.3
|
L
 -32.5%
H
670.0
1162.5
|
L
 12.7%
H
373.8
1162.5
|
L
 1177.4%
H
41.9
1162.5
|
L
 2022.3%
H
41.9
1162.5
|
L
 2022.3%
H
41.9
1162.5
|
| Insolation Energy |
|
2,975.7
|
135.1
|
L
 -2.6%
H
134.2
139
|
L
 -0.6%
H
134.2
146.6
|
L
 5.2%
H
116.3
146.6
|
L
 -24.5%
H
116.3
198
|
L
 -59.2%
H
116.3
348.9
|
L
 1162.1%
H
10.2
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,527.5
|
200.9
|
L
 -0.8%
H
198.4
203.6
|
L
 -3.0%
H
198.4
215.7
|
L
 -2.7%
H
187.1
217.3
|
L
 -6.3%
H
187.1
279
|
L
 25.4%
H
104
279
|
L
 349.4%
H
38.4
279
|
L
 209.1%
H
38.4
279
|
L
 209.1%
H
38.4
279
|
| Anzen Energy Trust |
|
2,295.8
|
117.3
|
L
 1.1%
H
117.3
117.3
|
L
 1.1%
H
116
117.4
|
L
 2%
H
115
118
|
L
 1.1%
H
114
121
|
L
 15.5%
H
105.1
121
|
L
 15.9%
H
100
121
|
L
 17.3%
H
100
121
|
L
 17.3%
H
100
121
|
| Urban Enviro Waste |
|
131.6
|
152
|
L
H
152
152
|
L
 -1.3%
H
148.1
153.3
|
L
 1.2%
H
140.0
155.0
|
L
 -7.0%
H
140.0
193.2
|
L
 -54.4%
H
136.1
340.2
|
L
 204%
H
36.1
347.6
|
L
 204%
H
36.1
347.6
|
L
 204%
H
36.1
347.6
|
| Oriana Power |
|
4,448.2
|
2,189.2
|
L
 -1.1%
H
2155
2200
|
L
 -1.4%
H
2136.1
2287.8
|
L
 1.4%
H
2060.1
2399
|
L
 -24.7%
H
2060.1
3064
|
L
 -2.9%
H
1000
3064
|
L
 1755.2%
H
271.9
3064
|
L
 1755.2%
H
271.9
3064
|
L
 1755.2%
H
271.9
3064
|
| EMS |
|
2,355.6
|
424.2
|
L
 1.9%
H
415
425.3
|
L
 1.8%
H
414
447.5
|
L
 2.5%
H
396.2
464.0
|
L
 -23.9%
H
396.2
559.2
|
L
 -47.8%
H
396.2
875
|
L
 101.0%
H
246.5
1016
|
L
 101.0%
H
246.5
1016
|
L
 101.0%
H
246.5
1016
|
| Organic Recycling |
|
176.0
|
228.6
|
L
 2.4%
H
228.5
230
|
L
 -3.2%
H
219.3
264
|
L
 -8.3%
H
219.3
264
|
L
 -13.6%
H
219.3
300.0
|
L
 -27.6%
H
219.3
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
364.9
|
146
|
L
 -1.2%
H
144
147
|
L
 -14.2%
H
144
175
|
L
 0.9%
H
127.1
183.0
|
L
 -35.4%
H
127.1
224.8
|
L
 -49.5%
H
127.1
340.9
|
L
 94.7%
H
75.5
340.9
|
L
 94.7%
H
75.5
340.9
|
L
 94.7%
H
75.5
340.9
|
| IRM Energy |
|
1,155.0
|
281.3
|
L
 -0.4%
H
280.1
285
|
L
 -0.6%
H
276.1
292.8
|
L
 -2.5%
H
274.6
295.8
|
L
 -22.1%
H
274.6
365.1
|
L
 -18.8%
H
237
393
|
L
 -44.3%
H
237
641
|
L
 -44.3%
H
237
641
|
L
 -44.3%
H
237
641
|
| Kay Cee Energy |
|
178.0
|
145.7
|
L
 -0.5%
H
143
146
|
L
 3.2%
H
141.2
157.5
|
L
 -5.1%
H
135.4
173.5
|
L
 -31.8%
H
135.4
260.3
|
L
 -57.9%
H
135.4
408.4
|
L
 169.7%
H
135.4
424.5
|
L
 169.7%
H
135.4
424.5
|
L
 169.7%
H
135.4
424.5
|
| Australian Premium Solar |
|
712.1
|
354.5
|
L
 0.5%
H
349
357.6
|
L
 -3.0%
H
349
375.5
|
L
 -11.0%
H
345
418.0
|
L
 -26.7%
H
345
544.0
|
L
 -30.4%
H
345
654
|
L
 556.4%
H
140
669.9
|
L
 556.4%
H
140
669.9
|
L
 556.4%
H
140
669.9
|
| Alpex Solar |
|
1,919.6
|
784.4
|
L
 1.4%
H
745
800
|
L
 -3.5%
H
745
844
|
L
 -18.2%
H
745
941.1
|
L
 -35.0%
H
745
1319
|
L
 -4.5%
H
495
1449.7
|
L
 582.0%
H
235
1449.7
|
L
 582.0%
H
235
1449.7
|
L
 582.0%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,590.4
|
114.4
|
L
 0.0%
H
113.7
115.5
|
L
 -2.7%
H
113.7
121.3
|
L
 6.5%
H
101.4
129
|
L
 -21.4%
H
101.4
149
|
L
 -50.5%
H
101.4
265.4
|
L
 -16.3%
H
101.4
510.1
|
L
 -16.3%
H
101.4
510.1
|
L
 -16.3%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
113.0
|
50.1
|
L
 0.4%
H
49.6
51.8
|
L
 -10.2%
H
49
56.0
|
L
 4.5%
H
43.4
74.4
|
L
 -11.3%
H
43.4
74.4
|
L
 -64.1%
H
43.4
146.0
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
754.4
|
304.2
|
L
 -0.9%
H
302
313.8
|
L
 -2.0%
H
302
326
|
L
 -17.0%
H
301
360.1
|
L
 -30.1%
H
301
475
|
L
 -42.6%
H
282.2
555.1
|
L
 60.1%
H
282.2
635
|
L
 60.1%
H
282.2
635
|
L
 60.1%
H
282.2
635
|
| Shubhshree Biofuels Energy |
|
183.5
|
350
|
L
 -4.1%
H
350
360
|
L
 -8.4%
H
350
400
|
L
 -12.1%
H
350
400
|
L
 -17.5%
H
345.6
452
|
L
 -13.5%
H
268.7
495.0
|
L
 194.1%
H
179.6
495.0
|
L
 194.1%
H
179.6
495.0
|
L
 194.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
13,977.3
|
230.7
|
L
 0.0%
H
225.6
232.6
|
L
 -1.6%
H
225.1
242.0
|
L
 8.5%
H
204.2
242.4
|
L
 -20.0%
H
204.2
293.8
|
L
 1%
H
167.8
324.3
|
L
 -20.2%
H
167.8
324.3
|
L
 -20.2%
H
167.8
324.3
|
L
 -20.2%
H
167.8
324.3
|
| NTPC Green Energy |
|
79,266.5
|
94.1
|
L
 0.1%
H
93.0
94.4
|
L
 0.4%
H
93
97.4
|
L
 3.1%
H
88.5
97.4
|
L
 -4.2%
H
88.5
106.5
|
L
 -24.3%
H
84.6
127.5
|
L
 -12.9%
H
84.6
155.4
|
L
 -12.9%
H
84.6
155.4
|
L
 -12.9%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,507.3
|
199.8
|
L
 -0.5%
H
198.9
201.7
|
L
 -1.8%
H
198.9
208.0
|
L
 -1.4%
H
191.1
213.8
|
L
 -19.7%
H
191.1
257.7
|
L
 -34.7%
H
182
318.0
|
L
 35.0%
H
182
391.6
|
L
 35.0%
H
182
391.6
|
L
 35.0%
H
182
391.6
|
| Rajesh Power Services |
|
1,844.9
|
1,024.6
|
L
 -1.3%
H
1010.1
1051
|
L
 -1.9%
H
1006
1078
|
L
 -9.9%
H
1005.1
1158
|
L
 -29.4%
H
1005.1
1625.0
|
L
 -8.4%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
174.7
|
248.5
|
L
 3.5%
H
240
248.5
|
L
 0.4%
H
236.3
248.5
|
L
 -2.6%
H
236.3
261
|
L
 -11.3%
H
236.3
299
|
L
 -25.6%
H
173.2
351
|
L
 91.1%
H
173.2
383.9
|
L
 91.1%
H
173.2
383.9
|
L
 91.1%
H
173.2
383.9
|
| Apex Ecotech |
|
178.7
|
135.5
|
L
 1.1%
H
135.5
135.8
|
L
 5.9%
H
125
135.8
|
L
 3.8%
H
121.3
141
|
L
 5.4%
H
102.1
152.0
|
L
 -0.9%
H
73
169
|
L
 85.6%
H
73
169
|
L
 85.6%
H
73
169
|
L
 85.6%
H
73
169
|
| Concord Enviro Systems |
|
948.2
|
458.2
|
L
 -0.8%
H
451.6
460.4
|
L
 -0.9%
H
445.5
488
|
L
 21.1%
H
349.7
488
|
L
 -9.7%
H
349.7
512.5
|
L
 -38.4%
H
349.7
785
|
L
 -34.6%
H
349.7
860
|
L
 -34.6%
H
349.7
860
|
L
 -34.6%
H
349.7
860
|
| Denta Water and Infra |
|
884.8
|
331.4
|
L
 -1.1%
H
330.5
337.5
|
L
 -1.7%
H
327.6
343
|
L
 -5.4%
H
311.4
369
|
L
 -29.1%
H
311.4
479.6
|
L
 12.7%
H
251.3
479.6
|
L
 12.7%
H
251.3
479.6
|
L
 12.7%
H
251.3
479.6
|
L
 12.7%
H
251.3
479.6
|
| Solarium Green Energy |
|
478.8
|
229.5
|
L
 0.1%
H
228
231.5
|
L
 -2.6%
H
225.3
244
|
L
 -19.6%
H
209
283
|
L
 -29.9%
H
209
374
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
92,708.8
|
2,603.3
|
L
 -0.7%
H
2574
2621
|
L
 1.1%
H
2521.9
2628
|
L
 -16.0%
H
2521.9
3119.8
|
L
 -19.6%
H
2521.9
3392
|
L
 5.1%
H
2508.8
3625
|
L
 5.0%
H
2508.8
3625
|
L
 5.0%
H
2508.8
3625
|
L
 5.0%
H
2508.8
3625
|
| Current Infraprojects |
|
271.3
|
141.7
|
L
 5.0%
H
141.7
141.7
|
L
 3.4%
H
135
141.7
|
L
 -1.6%
H
135
145.5
|
L
 1.2%
H
130
162.5
|
L
 77.1%
H
123.1
163
|
L
 77.1%
H
123.1
163
|
L
 77.1%
H
123.1
163
|
L
 77.1%
H
123.1
163
|
| Sattva Engineering |
|
103.5
|
59.3
|
L
 0.5%
H
59.3
60
|
L
 -4.6%
H
59.0
64
|
L
 -9.1%
H
59.0
72.8
|
L
 -36.4%
H
59.0
96.7
|
L
 -21%
H
59.0
118.9
|
L
 -21%
H
59.0
118.9
|
L
 -21%
H
59.0
118.9
|
L
 -21%
H
59.0
118.9
|
| Sugs Lloyd |
|
229.1
|
98.7
|
L
 -3.1%
H
95.5
103
|
L
 -7.6%
H
95.5
107.6
|
L
 -18.5%
H
95.5
129
|
L
 10.8%
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,435.1
|
281.0
|
L
 1.7%
H
275.8
282.7
|
L
 2.4%
H
271.5
285.9
|
L
 -2.2%
H
263.2
307.4
|
L
 -11.8%
H
263.2
350
|
L
 -20.0%
H
263.2
388.5
|
L
 -20.0%
H
263.2
388.5
|
L
 -20.0%
H
263.2
388.5
|
L
 -20.0%
H
263.2
388.5
|
| Greenleaf Envirotech |
|
100.8
|
170.0
|
L
 0.0%
H
169.8
175.7
|
L
 1.8%
H
162
175.7
|
L
 -3.9%
H
148.4
185.9
|
L
 25.0%
H
111
185.9
|
L
 25.0%
H
111
185.9
|
L
 25.0%
H
111
185.9
|
L
 25.0%
H
111
185.9
|
L
 25.0%
H
111
185.9
|