Utilities Sector Financials, Performance and Ratios
-
Sector Score
47.6 /100
Rank 19 out of 31 Sectors -
Advance/Decline
17/76
-
No. of Companies93
-
Avg. Market Cap25,548
-
Price to Earning Ratio22.17
-
Price to Earning Growth Ratio2.45
-
Price to Book Ratio4.98
-
Return on Equity14.59
-
Return on Capital Employed12.31
-
Return on Assets5.67
-
Dividend yield 1 year %1.57 %
-
Net Profit Growth Annual YoY %4.51 %
-
Net Profit Growth Qtr YoY %-19.45 %
-
Net Profit Growth Qtr QoQ %-2.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
271,933.5
|
141.0
|
L
 -0.5%
H
139.5
143.4
|
L
 -4.8%
H
139.5
149.2
|
L
 0.3%
H
139.5
153.2
|
L
 -5.8%
H
135
174.4
|
L
 46.2%
H
89
182.7
|
L
 155.3%
H
26.5
182.7
|
L
 1156.8%
H
9.7
182.7
|
L
 2017.3%
H
3.0
182.7
|
| Advance Metering |
|
36.8
|
22.9
|
L
 1.1%
H
22
23.8
|
L
 -6.9%
H
22.0
25.7
|
L
 1.7%
H
20.4
26
|
L
 -7.9%
H
20.4
26
|
L
 -39.6%
H
20.4
39
|
L
 21.8%
H
16.1
64.6
|
L
 122.7%
H
7.9
64.6
|
L
 -27.9%
H
5.8
64.6
|
| BF Utilities |
|
2,312.8
|
614
|
L
 -2.7%
H
614
631
|
L
 -10.4%
H
614
694.9
|
L
 6.6%
H
575.1
722.8
|
L
 -24.3%
H
565
817.5
|
L
 -30.2%
H
565
917
|
L
 57.3%
H
283.4
1129.1
|
L
 102.4%
H
227.1
1129.1
|
L
 -6.2%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,330.1
|
322.9
|
L
 -3.0%
H
316.1
324.5
|
L
 -10.1%
H
316.1
360.5
|
L
 -1.3%
H
295.1
380
|
L
 -3.8%
H
295.1
490.8
|
L
 171.3%
H
69.1
490.8
|
L
 444.1%
H
33.1
490.8
|
L
 601.2%
H
33.1
490.8
|
L
 154.1%
H
19
490.8
|
| CESC |
|
21,537.9
|
162.5
|
L
 -1.8%
H
161.7
165.6
|
L
 -7.4%
H
161.7
177.7
|
L
 -4.0%
H
161.7
177.7
|
L
 -5.1%
H
161.7
185.3
|
L
 0.0%
H
119
185.3
|
L
 116.5%
H
62.1
212.5
|
L
 160.1%
H
57.7
212.5
|
L
 231.5%
H
36.5
212.5
|
| India Power Corporation |
|
953.3
|
9.8
|
L
 1.4%
H
9.7
10.0
|
L
 -2.4%
H
9.4
10.2
|
L
 -5.2%
H
9.3
10.6
|
L
 -17.7%
H
9.3
12.1
|
L
 -38.9%
H
9.3
16.4
|
L
 -24.7%
H
9.1
28.1
|
L
 -32.7%
H
9.1
31.2
|
L
 -23.2%
H
4.4
48.6
|
| Energy Development |
|
86.7
|
18.3
|
L
 -3.9%
H
18.1
19.0
|
L
 -10.6%
H
18.1
20.9
|
L
 -9.2%
H
18.1
20.9
|
L
 -7.6%
H
18.1
29.7
|
L
 -25.7%
H
16.4
29.9
|
L
 -2.9%
H
13.6
37.9
|
L
 39.9%
H
8.2
42.3
|
L
 -54.8%
H
3.3
248
|
| GAIL |
|
107,502.9
|
163.5
|
L
 -0.5%
H
161.9
164.2
|
L
 -6.8%
H
161.9
175.9
|
L
 -3.2%
H
161.9
176.1
|
L
 -8.8%
H
161.9
186.9
|
L
 -9.0%
H
150.5
202.8
|
L
 68.0%
H
91.1
246.3
|
L
 80.7%
H
82.8
246.3
|
L
 136.2%
H
43.3
246.3
|
| Gujarat Industries |
|
2,277.9
|
146.8
|
L
 -1.8%
H
145.6
149.7
|
L
 -9.6%
H
145.6
163.8
|
L
 0.6%
H
143.1
163.8
|
L
 -20.3%
H
140.0
198
|
L
 -32.1%
H
140.0
223.9
|
L
 68.4%
H
70.8
269.9
|
L
 76.5%
H
68.4
269.9
|
L
 62.7%
H
44.3
269.9
|
| Orient Green Power |
|
1,277.4
|
10.9
|
L
 -2.9%
H
10.8
11.3
|
L
 -8.5%
H
10.8
12.2
|
L
 -8.0%
H
10.8
12.3
|
L
 -16.5%
H
10.8
14.9
|
L
 -29.9%
H
10.8
17.3
|
L
 14.6%
H
6.6
31.9
|
L
 287.5%
H
1.5
31.9
|
L
 -21.4%
H
1.0
31.9
|
| Gujarat State |
|
17,281.8
|
306.3
|
L
 -1.6%
H
306.1
311.2
|
L
 -4.3%
H
306.1
323.4
|
L
 8.4%
H
277.6
323.4
|
L
 -4.4%
H
277.6
323.9
|
L
 -11.4%
H
261.5
387
|
L
 11.2%
H
254.5
469.7
|
L
 44.3%
H
190.9
469.7
|
L
 107.7%
H
120.1
469.7
|
| Gujarat Gas |
|
28,695.5
|
416.9
|
L
 -1.9%
H
415.8
425.1
|
L
 -4.5%
H
415.8
443.8
|
L
 6.4%
H
379.2
443.8
|
L
 -3.0%
H
379.2
443.8
|
L
 -14.2%
H
360.3
508.7
|
L
 -11.5%
H
360.3
690.0
|
L
 7.9%
H
342.1
786
|
L
 223.9%
H
94
786
|
| Rattan Enterprises |
|
5,233.3
|
37.9
|
L
 -2.6%
H
37.4
38.8
|
L
 -10.5%
H
37.4
42.6
|
L
 -6.6%
H
37.4
43.1
|
L
 -27.3%
H
37.4
54.4
|
L
 -34.4%
H
37.4
69.7
|
L
 -9.2%
H
32.2
94.9
|
L
 391.7%
H
4.6
94.9
|
L
 1030.1%
H
1.2
94.9
|
| Rattan Power |
|
4,725.7
|
8.8
|
L
 -2.6%
H
8.7
9.0
|
L
 -9.8%
H
8.7
9.9
|
L
 -8.1%
H
8.7
9.9
|
L
 -23.3%
H
8.7
11.7
|
L
 -26.7%
H
8.4
16.9
|
L
 128.6%
H
2.8
21.1
|
L
 155.1%
H
2.4
21.1
|
L
 -29.9%
H
1.0
21.1
|
| Indraprastha Gas |
|
25,891.6
|
184.9
|
L
 -1.0%
H
184.4
188
|
L
 -4.8%
H
183
194.8
|
L
 0.4%
H
183
199.2
|
L
 -14.5%
H
183
219.1
|
L
 -10.4%
H
172
229
|
L
 -12.3%
H
153.1
285.2
|
L
 -33.7%
H
153.1
301.0
|
L
 212.6%
H
48.4
301.0
|
| Indowind Energy |
|
231.8
|
14.4
|
L
 -1.8%
H
14.2
14.6
|
L
 -9.6%
H
14.2
16.3
|
L
 -1.2%
H
13.6
16.5
|
L
 -10.2%
H
13.6
18.9
|
L
 -38.8%
H
13.6
24.8
|
L
 0.6%
H
8.1
32.3
|
L
 213.0%
H
2.8
38.7
|
L
 174.3%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,171.1
|
16.3
|
L
 -3.3%
H
16.2
16.9
|
L
 -7.9%
H
16.2
18.0
|
L
 -10.9%
H
16.2
18.6
|
L
 -11.8%
H
16.2
22.8
|
L
 0.6%
H
12.4
27.7
|
L
 123.3%
H
5.2
27.7
|
L
 401.5%
H
2.4
27.7
|
L
 129.6%
H
0.4
27.7
|
| JSW Energy |
|
85,317.3
|
488.2
|
L
 -0.4%
H
479.4
492
|
L
 -4.4%
H
479.4
524.1
|
L
 6.6%
H
457.8
524.1
|
L
 -10.6%
H
442.7
552.7
|
L
 -9.5%
H
418.8
582
|
L
 74.7%
H
204.7
804.9
|
L
 629.7%
H
66.5
804.9
|
L
 488.5%
H
34.8
804.9
|
| Karma Energy |
|
53.1
|
45.9
|
L
 -2.0%
H
45.5
46.6
|
L
 -7.4%
H
45.5
50.5
|
L
 -11.4%
H
45.5
56.4
|
L
 -25.6%
H
45.5
61
|
L
 -34.0%
H
44.9
86.9
|
L
 67.6%
H
22.2
105.1
|
L
 91.0%
H
12.3
105.1
|
L
 80.5%
H
7.6
105.1
|
| NAVA |
|
16,133.9
|
570.1
|
L
 -2%
H
563.1
582.5
|
L
 -0.6%
H
563.1
627
|
L
 0.4%
H
549.5
627
|
L
 -8.7%
H
501.7
637.7
|
L
 28.1%
H
356.1
735
|
L
 366.3%
H
106.7
735
|
L
 1749.8%
H
28.6
735
|
L
 1253.8%
H
16
735
|
| NLC |
|
34,305.4
|
247.4
|
L
 -2.0%
H
245.9
252.4
|
L
 -9.0%
H
245.9
276.9
|
L
 4.7%
H
234.9
276.9
|
L
 -8.4%
H
230
276.9
|
L
 3.1%
H
186.0
292.2
|
L
 205.1%
H
69.7
311.8
|
L
 339.0%
H
46.2
311.8
|
L
 208.1%
H
35.0
311.8
|
| NHPC |
|
81,354.7
|
81.0
|
L
 -1.8%
H
80.7
82.4
|
L
 -3.2%
H
80.7
84.7
|
L
 5.6%
H
74.4
84.7
|
L
 -6.8%
H
74.4
87.8
|
L
 5.7%
H
71
92.3
|
L
 106.9%
H
37.8
118.4
|
L
 222.7%
H
22.9
118.4
|
L
 290.3%
H
15.1
118.4
|
| NTPC |
|
329,444.2
|
339.8
|
L
 1.1%
H
333.7
340.7
|
L
 -3.5%
H
333.7
354.8
|
L
 5.3%
H
317
354.8
|
L
 0.0%
H
315.6
354.8
|
L
 10.2%
H
292.8
371.5
|
L
 104.6%
H
162.6
448.5
|
L
 243.2%
H
88.2
448.5
|
L
 187.9%
H
73.2
448.5
|
| Power Grid Corp |
|
238,886.0
|
256.9
|
L
 -0.5%
H
254.6
258.7
|
L
 -5.2%
H
254.6
273.3
|
L
 -3%
H
254.6
273.3
|
L
 -11.2%
H
254.6
296.7
|
L
 -14.3%
H
247.3
322
|
L
 61.6%
H
157.8
366.3
|
L
 124.3%
H
102.7
366.3
|
L
 218.8%
H
68.7
366.3
|
| PTC |
|
4,656.8
|
157.3
|
L
 -1.3%
H
156.2
160
|
L
 -6.0%
H
156.2
169.5
|
L
 1.5%
H
152.7
169.5
|
L
 -4.5%
H
150.9
173.7
|
L
 16.7%
H
127.7
207
|
L
 63.4%
H
84
254.6
|
L
 160.2%
H
57.6
254.6
|
L
 130.8%
H
32.4
254.6
|
| Reliance Infra |
|
6,068.6
|
148.5
|
L
 -5%
H
148.5
148.5
|
L
 -9.7%
H
148.5
156.3
|
L
 14.9%
H
129.9
173.2
|
L
 -38.6%
H
128.4
241.7
|
L
 -49.2%
H
128.4
423.4
|
L
 10.6%
H
114.6
423.4
|
L
 380.6%
H
27.2
423.4
|
L
 -74.6%
H
8.7
635.7
|
| Reliance Power |
|
13,705.9
|
33.1
|
L
 -2.2%
H
32.9
33.9
|
L
 -7.8%
H
32.9
36.4
|
L
 -1.2%
H
32.9
39.4
|
L
 -31.8%
H
32.4
47.8
|
L
 -15.0%
H
31.3
76.5
|
L
 132.6%
H
9.1
76.5
|
L
 833.5%
H
3.1
76.5
|
L
 -44.8%
H
1
76.5
|
| SJVN |
|
30,283.0
|
77.1
|
L
 -1.4%
H
76.1
78.0
|
L
 -7.2%
H
76.1
88.8
|
L
 6.9%
H
69.9
88.8
|
L
 -14.5%
H
69.9
91.3
|
L
 -20.5%
H
69.9
107.5
|
L
 128.0%
H
30.4
170.5
|
L
 187.5%
H
24.5
170.5
|
L
 146.6%
H
17.3
170.5
|
| Surana Telecom & Power |
|
264.9
|
19.5
|
L
 -1.6%
H
19.2
19.8
|
L
 -1.3%
H
19.2
20.4
|
L
H
19.2
23
|
L
 -11.9%
H
17.5
23
|
L
 -12.6%
H
16.3
29.3
|
L
 71.1%
H
7.6
29.6
|
L
 248.4%
H
3.9
29.6
|
L
 160.1%
H
2.0
29.6
|
| Tata Power Company |
|
116,805.6
|
365.6
|
L
 0.2%
H
360.1
367.3
|
L
 -7.0%
H
360.1
393
|
L
 -3.8%
H
360.1
393.7
|
L
 -6.3%
H
360.1
413.3
|
L
 2.6%
H
326.4
416.8
|
L
 77.6%
H
182.4
494.9
|
L
 338.8%
H
74.5
494.9
|
L
 444.4%
H
27
494.9
|
| Torrent Power |
|
67,311.4
|
1,335.8
|
L
 1.1%
H
1304.5
1341
|
L
 -4.5%
H
1304.5
1411.9
|
L
 4.1%
H
1243.7
1411.9
|
L
 7.8%
H
1225
1411.9
|
L
 -1.7%
H
1188
1640
|
L
 173.4%
H
430.9
2037
|
L
 299.3%
H
296.5
2037
|
L
 495.1%
H
159.3
2037
|
| Va Tech Wabag |
|
7,275.1
|
1,167.8
|
L
 -2.6%
H
1165
1198.7
|
L
 -9.6%
H
1165
1320
|
L
 -6.4%
H
1165
1349
|
L
 -18.0%
H
1165
1449.2
|
L
 -23.0%
H
1114
1680
|
L
 242.7%
H
302.4
1944
|
L
 460.8%
H
183.3
1944
|
L
 74.8%
H
73
1944
|
| Surana Solar |
|
131.0
|
26.6
|
L
 0.5%
H
25.9
26.7
|
L
 -4.5%
H
25.9
28.6
|
L
 -4.5%
H
25.9
29.5
|
L
 -16.0%
H
25.9
34.5
|
L
 -35.7%
H
25.9
43.5
|
L
 17.8%
H
14.7
65.4
|
L
 132.6%
H
8.2
65.4
|
L
 -26.0%
H
5.0
65.4
|
| Adani Energy |
|
112,223.8
|
934.2
|
L
 -2.8%
H
931.9
960.6
|
L
 -11.7%
H
931.9
1057.7
|
L
 -6.5%
H
931.9
1067.7
|
L
 0.9%
H
918.0
1067.7
|
L
 28.1%
H
639.5
1067.7
|
L
 -63.9%
H
588
2800.0
|
L
 108.4%
H
397.2
4236.8
|
L
 2404.6%
H
26.3
4236.8
|
| Ion Exchange |
|
5,068.1
|
345.6
|
L
 -2.5%
H
342.1
352.5
|
L
 -10.6%
H
342.1
385.5
|
L
 -1.9%
H
342.1
416.5
|
L
 -13.5%
H
331.0
416.5
|
L
 -45.1%
H
331.0
656.5
|
L
 28.6%
H
243.2
768.4
|
L
 78.3%
H
148.6
768.4
|
L
 78.3%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.9
|
13.3
|
L
 -2.4%
H
12.6
14
|
L
 -2.2%
H
12.6
14
|
L
 -3.5%
H
12.6
14.9
|
L
 -16.9%
H
12.4
18.8
|
L
 -38.0%
H
12.4
22.3
|
L
 5.1%
H
8.7
35.6
|
L
 63.9%
H
5.9
35.6
|
L
 -65.1%
H
4.0
39.6
|
| Ravindra Energy |
|
2,712.2
|
151.9
|
L
 7.6%
H
139
154.5
|
L
 -3.1%
H
138.0
155.5
|
L
 -3.2%
H
138.0
169.8
|
L
 -0.8%
H
138.0
184.0
|
L
 23.1%
H
93.1
191.7
|
L
 168.1%
H
40
191.7
|
L
 326.7%
H
26.3
191.7
|
L
 652.0%
H
16.2
191.7
|
| SG Mart |
|
4,415.0
|
350.4
|
L
 -1.7%
H
348.1
356.2
|
L
 -9.5%
H
348.1
390
|
L
 5.5%
H
329.8
398.2
|
L
 1.1%
H
322.1
398.2
|
L
 -3.4%
H
290
436
|
L
 1503.7%
H
17.2
638.5
|
L
 7355.3%
H
4.9
638.5
|
L
 29594.9%
H
1.2
638.5
|
| Globus Power Generation |
|
138.0
|
14.0
|
L
 0.7%
H
13.7
14.3
|
L
 1.0%
H
13.4
17
|
L
 -2.0%
H
12.3
17
|
L
 -14.4%
H
12.2
17
|
L
 -14.8%
H
12.2
20
|
L
 -49.5%
H
8.3
43.0
|
L
 196.2%
H
4.9
103.8
|
L
 -55.5%
H
4.5
103.8
|
| EPIC Energy |
|
26.0
|
36.1
|
L
 -6.8%
H
36.1
38.8
|
L
 -13.9%
H
36.1
42.7
|
L
 -15.8%
H
36.1
48.0
|
L
 -20.0%
H
36.1
55.6
|
L
 -57.6%
H
36.1
84
|
L
 422.0%
H
5.6
148.2
|
L
 667.4%
H
2.5
148.2
|
L
 156.2%
H
2.5
148.2
|
| Eco Recycling |
|
860.0
|
445.7
|
L
 -4.3%
H
440.3
463.4
|
L
 -5.1%
H
440.3
565
|
L
 -0.1%
H
434.1
565
|
L
 -27.2%
H
416.2
619.9
|
L
 -50.6%
H
416.2
910
|
L
 206.7%
H
99
1215.1
|
L
 1028.2%
H
34.3
1215.1
|
L
 1040.1%
H
20.1
1215.1
|
| Refex Renewables |
|
137.6
|
305.9
|
L
 -4.1%
H
303.7
324
|
L
 -0.7%
H
285.6
326
|
L
 10.4%
H
225.7
331.2
|
L
 -56.8%
H
225.7
798
|
L
 -61.1%
H
225.7
1183
|
L
 -35.0%
H
225.7
1183
|
L
 335.1%
H
39.2
1183
|
L
 5411.7%
H
5.8
1183
|
| Waaree Renewable |
|
9,484.5
|
909.0
|
L
 1.6%
H
894
935.6
|
L
 -6.9%
H
890.2
980.4
|
L
 -3.8%
H
890.2
995
|
L
 -19.9%
H
890.2
1358.5
|
L
 -23.5%
H
732.1
1358.5
|
L
 843.3%
H
94
3037.8
|
L
 31351.6%
H
2.8
3037.8
|
L
 41787.1%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
16.0
|
11.5
|
L
H
11.0
11.7
|
L
 -4.3%
H
11
12.6
|
L
 -4.9%
H
11
12.6
|
L
 -18.8%
H
11
16.5
|
L
 -16.2%
H
9.8
16.7
|
L
 33.3%
H
7.8
26.8
|
L
 81.7%
H
5.4
26.8
|
L
 -29.8%
H
4.8
26.8
|
| Race Eco Chain |
|
224.3
|
130
|
L
 -0.5%
H
130
130
|
L
 -7.3%
H
130
155
|
L
 -12.7%
H
130
170.0
|
L
 -42.3%
H
130
240.0
|
L
 -61.5%
H
130
354.9
|
L
 -37.4%
H
130
457.3
|
L
 -31.6%
H
130
457.3
|
L
 997.0%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
11.9
|
35.5
|
L
 -1.9%
H
35.5
36.5
|
L
 -2.3%
H
31.8
39.3
|
L
 -3.3%
H
31.8
39.3
|
L
 -11.4%
H
31.8
44.9
|
L
 -19.0%
H
31.8
59.4
|
L
 -7.7%
H
29.4
59.4
|
L
 192.5%
H
10
63.8
|
L
 -16.2%
H
9.5
70.9
|
| Gita Renewable |
|
34.1
|
83
|
L
 -0.8%
H
83
83.7
|
L
 -6.1%
H
83
95.5
|
L
 -11.7%
H
83
98.2
|
L
 -19.3%
H
83
108
|
L
 -43.3%
H
83
157.7
|
L
 -21.9%
H
70
310.3
|
L
 924.7%
H
8.5
328.4
|
L
 270.5%
H
4.7
328.4
|
| Waaree Technologies |
|
231.0
|
214.5
|
L
 -1.0%
H
214.5
218.7
|
L
 -4.1%
H
214
223
|
L
 -4.4%
H
214
235
|
L
 -24.2%
H
214
294
|
L
 -45.4%
H
214
465.6
|
L
 37.9%
H
139.8
2209.4
|
L
 972.5%
H
17.1
2209.4
|
L
 1616%
H
9.7
2209.4
|
| K P Energy |
|
2,170.8
|
324.5
|
L
 -1.6%
H
321.7
334
|
L
 -9.2%
H
321.7
363.9
|
L
 -5.3%
H
321.7
378
|
L
 -23.5%
H
321.7
465
|
L
 -30.8%
H
321.7
583.9
|
L
 407.3%
H
47.7
673.8
|
L
 2920.9%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
10,430.9
|
1,056
|
L
 -0.3%
H
1045.6
1075
|
L
 -7.5%
H
1040.2
1151.9
|
L
 -6%
H
1040.2
1180
|
L
 -18.5%
H
1040.2
1329
|
L
 -17.9%
H
1040.2
1586.9
|
L
 21.7%
H
830.5
1988
|
L
 -6.2%
H
665.8
1988
|
L
 150.8%
H
492.7
1988
|
| JITF Infralogistics |
|
670.4
|
260.8
|
L
 -0.9%
H
248.3
261.1
|
L
 -6.7%
H
248.3
282.3
|
L
 -6.5%
H
248.3
292
|
L
 -25.1%
H
248.3
383.9
|
L
 -56.0%
H
248.3
655
|
L
 134.7%
H
77.5
1215
|
L
 2197.8%
H
7.3
1215
|
L
 403.5%
H
3.2
1215
|
| Zodiac Energy |
|
416.3
|
275.3
|
L
 -3.4%
H
275.1
285.0
|
L
 -9.7%
H
275.1
309.1
|
L
 -11.2%
H
275.1
337.6
|
L
 -27.4%
H
275.1
415
|
L
 -41.5%
H
275.1
560
|
L
 131.4%
H
85
816.5
|
L
 2033.7%
H
12.3
816.5
|
L
 2958.3%
H
5.6
816.5
|
| Banka Bioloo |
|
67.7
|
62.0
|
L
 -1.9%
H
61.6
64.8
|
L
 -8.4%
H
61.6
68.5
|
L
 -7.0%
H
61.6
70.8
|
L
 -29.2%
H
61.6
94
|
L
 -30.9%
H
57.0
98.4
|
L
 -20.0%
H
57.0
166.8
|
L
 -9.7%
H
55.6
166.8
|
L
 126.9%
H
22.7
166.8
|
| Adani Green Energy |
|
153,319.2
|
930.8
|
L
 -1.6%
H
927.5
949.1
|
L
 -10.4%
H
927.5
1044.7
|
L
 -8.6%
H
927.5
1058.7
|
L
 -12.5%
H
927.5
1166.4
|
L
 -1.3%
H
758
1177.6
|
L
 -50.4%
H
439.1
2185
|
L
 -3.9%
H
439.1
3050
|
L
 514.6%
H
22.8
3050
|
| Waa Solar |
|
70.3
|
53
|
L
 -1.0%
H
53
53
|
L
 -23.0%
H
53
72
|
L
 15.2%
H
40.9
78.7
|
L
 -21.9%
H
40.9
78.7
|
L
 -51.9%
H
40.9
119.7
|
L
 21.8%
H
34.7
261.8
|
L
 31.7%
H
21.8
261.8
|
L
 48.7%
H
7.7
261.8
|
| Adani Total Gas |
|
60,423.6
|
549.4
|
L
 -1.3%
H
544.5
557.1
|
L
 -6.5%
H
544.5
587.6
|
L
 -6.4%
H
544.5
621
|
L
 -12.5%
H
544.5
675
|
L
 -19.4%
H
532.6
798
|
L
 -84.8%
H
522
4000
|
L
 50.4%
H
341
4000
|
L
 160.4%
H
72
4000
|
| Techno Electric |
|
11,498.5
|
988.7
|
L
 -1.8%
H
980.3
1007.2
|
L
 -11.0%
H
980.3
1137
|
L
 -10.3%
H
980.3
1148
|
L
 -27.7%
H
980.3
1389.6
|
L
 -29.3%
H
785.2
1654
|
L
 177.9%
H
306.7
1822
|
L
 284.1%
H
222
1822
|
L
 274.9%
H
171.1
1822
|
| KPI Green Energy |
|
8,675.1
|
439.6
|
L
 -1.7%
H
437
451.2
|
L
 -9.4%
H
437
507
|
L
 9.9%
H
399.5
514
|
L
 -0.7%
H
386.8
542.3
|
L
 -4.2%
H
313.4
563
|
L
 349.3%
H
86.7
745.3
|
L
 3334.4%
H
12.9
745.3
|
L
 3334.4%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,909.6
|
89
|
L
H
89
89
|
L
 1.2%
H
87.5
97.5
|
L
 1.1%
H
86.1
97.5
|
L
 4.1%
H
82.5
97.5
|
L
 -4.7%
H
79
102
|
L
 -1.1%
H
79
103
|
L
 -5.3%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,329.1
|
468.3
|
L
 -1.9%
H
462.5
475.2
|
L
 -4.9%
H
462.5
522
|
L
 7.1%
H
425
555
|
L
 -12.1%
H
408.1
555
|
L
 -23.4%
H
408.1
693
|
L
 54.3%
H
241.8
902
|
L
 26.7%
H
234
902
|
L
 48.7%
H
234
902
|
| Kotyark Industries |
|
221.0
|
215
|
L
 -4.0%
H
208
215
|
L
 -8.4%
H
208
235.1
|
L
 -18.6%
H
208
274.8
|
L
 -29.3%
H
208
309
|
L
 -75.1%
H
202.4
870
|
L
 -45.9%
H
202.4
1582
|
L
 321.6%
H
43.5
1582
|
L
 321.6%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
7,155.5
|
100.1
|
L
 -1.2%
H
97.3
102.3
|
L
 -9.2%
H
97.3
110.8
|
L
 -11.3%
H
97.3
119
|
L
 -10.8%
H
97.3
136.3
|
L
 -13.5%
H
89.4
141.0
|
L
 365.6%
H
14.4
169.3
|
L
 106.6%
H
14.4
169.3
|
L
 106.6%
H
14.4
169.3
|
| Agni Green Power |
|
40.7
|
20.9
|
L
 -4.1%
H
20.1
20.9
|
L
 -10.7%
H
20.1
23.4
|
L
 -9.9%
H
20.1
25.5
|
L
 -18.1%
H
20.1
27.6
|
L
 -46.7%
H
17.9
43.4
|
L
 -9.0%
H
17.9
84.7
|
L
 108.5%
H
17
84.7
|
L
 108.5%
H
17
84.7
|
| Viviana Power Tech |
|
695.1
|
686.6
|
L
 -3.5%
H
681.1
715.0
|
L
 -10.1%
H
681.1
806.0
|
L
 -15.8%
H
681.1
831.3
|
L
 -31.0%
H
670.0
1162.5
|
L
 6.1%
H
373.8
1162.5
|
L
 1106.4%
H
41.9
1162.5
|
L
 1896.9%
H
41.9
1162.5
|
L
 1896.9%
H
41.9
1162.5
|
| Insolation Energy |
|
2,754.3
|
125
|
L
 -2.6%
H
123.5
131
|
L
 -12.8%
H
123.5
146.6
|
L
 -6.2%
H
123.5
146.6
|
L
 -33.7%
H
116.3
198
|
L
 -59.0%
H
116.3
333
|
L
 1072.6%
H
10.8
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,841.0
|
182.6
|
L
 -2.0%
H
180.1
186.2
|
L
 -14.5%
H
180.1
213.6
|
L
 -5.3%
H
180.1
217.3
|
L
 -22.1%
H
180.1
279
|
L
 18.6%
H
104
279
|
L
 293.5%
H
38.4
279
|
L
 180.9%
H
38.4
279
|
L
 180.9%
H
38.4
279
|
| Urban Enviro Waste |
|
128.9
|
148.9
|
L
 -0.8%
H
148.9
149
|
L
 -2.4%
H
148.9
152.7
|
L
 1.5%
H
140.0
155.0
|
L
 -11.4%
H
140.0
193.2
|
L
 -53.8%
H
136.1
320
|
L
 197.7%
H
36.1
347.6
|
L
 197.7%
H
36.1
347.6
|
L
 197.7%
H
36.1
347.6
|
| Oriana Power |
|
3,881.0
|
1,910
|
L
 -4.7%
H
1882.1
2000
|
L
 -15.2%
H
1882.1
2276.9
|
L
 -17.7%
H
1882.1
2359
|
L
 -31.3%
H
1882.1
3064
|
L
 -10.5%
H
1000
3064
|
L
 1518.6%
H
271.9
3064
|
L
 1518.6%
H
271.9
3064
|
L
 1518.6%
H
271.9
3064
|
| EMS |
|
2,189.6
|
394.3
|
L
 -1.4%
H
388
399.8
|
L
 -9.1%
H
388
447.5
|
L
 -3.5%
H
388
464.0
|
L
 -28.3%
H
388
552.0
|
L
 -51.2%
H
388
875
|
L
 86.9%
H
246.5
1016
|
L
 86.9%
H
246.5
1016
|
L
 86.9%
H
246.5
1016
|
| Organic Recycling |
|
176.0
|
228.6
|
L
 1.1%
H
228.6
229.4
|
L
 -7.1%
H
219.3
252
|
L
 -8.6%
H
219.3
264
|
L
 -12.1%
H
219.3
300.0
|
L
 -28.6%
H
219.3
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
349.4
|
139.8
|
L
 -1.3%
H
136.5
141.1
|
L
 -15.6%
H
136.5
165.5
|
L
 1.7%
H
128
183.0
|
L
 -34.9%
H
127.1
220.2
|
L
 -54.2%
H
127.1
340.9
|
L
 86.4%
H
75.5
340.9
|
L
 86.4%
H
75.5
340.9
|
L
 86.4%
H
75.5
340.9
|
| IRM Energy |
|
1,103.5
|
268.8
|
L
 -1.9%
H
266.8
273.9
|
L
 -6.7%
H
266.8
290.8
|
L
 -4.9%
H
266.8
295.8
|
L
 -21.8%
H
266.8
343.9
|
L
 -20.4%
H
237
393
|
L
 -46.8%
H
237
641
|
L
 -46.8%
H
237
641
|
L
 -46.8%
H
237
641
|
| Kay Cee Energy |
|
152.9
|
125.1
|
L
 -7.8%
H
125
139.9
|
L
 -18.3%
H
125
157.5
|
L
 -18.6%
H
125
159.8
|
L
 -51.7%
H
125
260.3
|
L
 -66.5%
H
125
408.4
|
L
 131.6%
H
125
424.5
|
L
 131.6%
H
125
424.5
|
L
 131.6%
H
125
424.5
|
| Australian Premium Solar |
|
659.0
|
328
|
L
 -2.1%
H
321.5
336.9
|
L
 -11.9%
H
321.5
372.0
|
L
 -14.2%
H
321.5
390
|
L
 -30.5%
H
321.5
544.0
|
L
 -35.3%
H
321.5
654
|
L
 507.4%
H
140
669.9
|
L
 507.4%
H
140
669.9
|
L
 507.4%
H
140
669.9
|
| Alpex Solar |
|
1,783.4
|
728.7
|
L
 -4.6%
H
728.5
755.1
|
L
 -11.7%
H
728.5
828
|
L
 -14.8%
H
728.5
880.0
|
L
 -38.4%
H
728.5
1319
|
L
 -8.4%
H
495
1449.7
|
L
 533.7%
H
235
1449.7
|
L
 533.7%
H
235
1449.7
|
L
 533.7%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,453.4
|
104.5
|
L
 -1.8%
H
103.4
106.5
|
L
 -12.4%
H
103.4
119.9
|
L
 -3.1%
H
103.4
129
|
L
 -27.6%
H
101.4
145.2
|
L
 -57.6%
H
101.4
245.6
|
L
 -23.5%
H
101.4
510.1
|
L
 -23.5%
H
101.4
510.1
|
L
 -23.5%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
103.5
|
45.9
|
L
 0.4%
H
44.0
45.9
|
L
 -12.2%
H
44.0
51.8
|
L
 -2.3%
H
44.0
74.4
|
L
 -19.5%
H
43.4
74.4
|
L
 -65.8%
H
43.4
143.0
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
732.1
|
295.2
|
L
 -2.6%
H
294
305.0
|
L
 -8.8%
H
294
320.1
|
L
 -11.5%
H
294
344.9
|
L
 -27.9%
H
294
475
|
L
 -42.0%
H
282.2
555
|
L
 55.4%
H
282.2
635
|
L
 55.4%
H
282.2
635
|
L
 55.4%
H
282.2
635
|
| ACME Solar Holdings |
|
13,488.9
|
222.6
|
L
 -1.7%
H
219.3
225.4
|
L
 -7.4%
H
219.3
242.0
|
L
 -1.7%
H
219.3
242.4
|
L
 -21.9%
H
204.2
293.8
|
L
 -3.5%
H
167.8
324.3
|
L
 -23.0%
H
167.8
324.3
|
L
 -23.0%
H
167.8
324.3
|
L
 -23.0%
H
167.8
324.3
|
| NTPC Green Energy |
|
75,466.2
|
89.6
|
L
 -1.3%
H
89.3
90.7
|
L
 -7.8%
H
89.3
97.4
|
L
 -1.5%
H
89.3
97.4
|
L
 -10.1%
H
88.5
106.5
|
L
 -23.0%
H
84.6
123.9
|
L
 -17.1%
H
84.6
155.4
|
L
 -17.1%
H
84.6
155.4
|
L
 -17.1%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,231.7
|
184.1
|
L
 -2.7%
H
182.5
188
|
L
 -11.0%
H
182.5
208.0
|
L
 -7.5%
H
182.5
213.8
|
L
 -26.0%
H
182.5
257.7
|
L
 -35.6%
H
182
306.4
|
L
 24.4%
H
182
391.6
|
L
 24.4%
H
182
391.6
|
L
 24.4%
H
182
391.6
|
| Rajesh Power Services |
|
1,694.6
|
941.1
|
L
 -3.2%
H
940.3
966
|
L
 -10.9%
H
940.3
1078
|
L
 -14.6%
H
940.3
1123.5
|
L
 -38.9%
H
940.3
1605
|
L
 -18.4%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
168.8
|
240
|
L
H
240
240
|
L
 0.0%
H
240
250
|
L
 -8.1%
H
236.3
260
|
L
 -12.7%
H
236.3
299
|
L
 -27.5%
H
173.2
339
|
L
 84.6%
H
173.2
383.9
|
L
 84.6%
H
173.2
383.9
|
L
 84.6%
H
173.2
383.9
|
| Apex Ecotech |
|
169.4
|
128.5
|
L
 3.2%
H
121.1
128.5
|
L
 -1.9%
H
121.1
138.7
|
L
 -4.9%
H
121.1
138.7
|
L
 -3.4%
H
102.1
152.0
|
L
 -15.5%
H
73
169
|
L
 76.0%
H
73
169
|
L
 76.0%
H
73
169
|
L
 76.0%
H
73
169
|
| Concord Enviro Systems |
|
883.2
|
426.8
|
L
 -2.4%
H
422.1
432.4
|
L
 -9.5%
H
422.1
488
|
L
 10.9%
H
385.3
488
|
L
 -13.9%
H
349.7
501.8
|
L
 -39.1%
H
349.7
773.6
|
L
 -39.1%
H
349.7
860
|
L
 -39.1%
H
349.7
860
|
L
 -39.1%
H
349.7
860
|
| Denta Water and Infra |
|
818.4
|
306.5
|
L
 -0.9%
H
301
312.4
|
L
 -9.7%
H
301
343
|
L
 -4.7%
H
301
369
|
L
 -32.1%
H
301
454.5
|
L
 4.3%
H
251.3
479.6
|
L
 4.3%
H
251.3
479.6
|
L
 4.3%
H
251.3
479.6
|
L
 4.3%
H
251.3
479.6
|
| Solarium Green Energy |
|
445.5
|
213.5
|
L
 -3.5%
H
211.0
221.3
|
L
 -10.7%
H
211.0
244
|
L
 -12.4%
H
209
263
|
L
 -38.2%
H
209
362
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
83,047.3
|
2,332
|
L
 -3.0%
H
2328.5
2407.8
|
L
 -8.4%
H
2328.5
2641.2
|
L
 -19.7%
H
2328.5
3024.2
|
L
 -27.9%
H
2328.5
3392
|
L
 -5.9%
H
2328.5
3625
|
L
 -5.9%
H
2328.5
3625
|
L
 -5.9%
H
2328.5
3625
|
L
 -5.9%
H
2328.5
3625
|
| Current Infraprojects |
|
250.5
|
130.8
|
L
 0.6%
H
130.8
135
|
L
 -7.7%
H
130
141.7
|
L
 -9.8%
H
130
145.5
|
L
 -5.9%
H
130
162.5
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
| Sattva Engineering |
|
95.1
|
54.5
|
L
 3.5%
H
53
54.8
|
L
 -12.3%
H
51.8
61
|
L
 -18.7%
H
51.8
67.8
|
L
 -33.2%
H
51.8
94
|
L
 -27.4%
H
51.8
118.9
|
L
 -27.4%
H
51.8
118.9
|
L
 -27.4%
H
51.8
118.9
|
L
 -27.4%
H
51.8
118.9
|
| Sugs Lloyd |
|
205.7
|
88.6
|
L
 -3.2%
H
85.3
91.5
|
L
 -15.2%
H
85.3
105
|
L
 -21.1%
H
85.3
123
|
L
 -10.1%
H
85.3
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,311.6
|
266.7
|
L
 -2.7%
H
265
272.3
|
L
 -4.8%
H
265
283.7
|
L
 -7.3%
H
263.2
303
|
L
 -19.2%
H
263.2
350
|
L
 -24.0%
H
263.2
388.5
|
L
 -24.0%
H
263.2
388.5
|
L
 -24.0%
H
263.2
388.5
|
L
 -24.0%
H
263.2
388.5
|
| Greenleaf Envirotech |
|
95.6
|
161.2
|
L
 -3.4%
H
161.2
169.8
|
L
 -5.7%
H
158
175.7
|
L
 -2.3%
H
148.4
185.9
|
L
 15.6%
H
111
185.9
|
L
 18.5%
H
111
185.9
|
L
 18.5%
H
111
185.9
|
L
 18.5%
H
111
185.9
|
L
 18.5%
H
111
185.9
|