Utilities Sector Financials, Performance and Ratios
-
Sector Score
51.2 /100
Rank 20 out of 31 Sectors -
Advance/Decline
37/62
-
No. of Companies99
-
Avg. Market Cap25,279
-
Price to Earning Ratio22.85
-
Price to Earning Growth Ratio2.47
-
Price to Book Ratio7.04
-
Return on Equity14.14
-
Return on Capital Employed11.77
-
Return on Assets5.47
-
Dividend yield 1 year %1.56 %
-
Net Profit Growth Annual YoY %6.00 %
-
Net Profit Growth Qtr YoY %-1.11 %
-
Net Profit Growth Qtr QoQ %-12.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
243,507.8
|
631.4
|
L
 0.1%
H
626
635.3
|
L
 -0.5%
H
600
666.8
|
L
 8.1%
H
583.5
666.8
|
L
 13.1%
H
527.1
666.8
|
L
 -5.3%
H
432
678
|
L
 62.8%
H
132.4
895.9
|
L
 1606.4%
H
34.5
895.9
|
L
 2592.3%
H
15.2
895.9
|
Advance Metering |
|
42.1
|
26.2
|
L
 -0.2%
H
25.8
26.5
|
L
 -3.6%
H
25.5
27.2
|
L
 -1.7%
H
25.3
32.8
|
L
 -6.1%
H
24.1
32.8
|
L
 -38.1%
H
22.1
45.9
|
L
 41.6%
H
15.8
64.6
|
L
 233.8%
H
7.1
64.6
|
L
 38.6%
H
5.8
64.6
|
BF Utilities |
|
2,935.4
|
779.3
|
L
 -0.2%
H
773.1
792
|
L
 -2.8%
H
773.1
825.0
|
L
 10.0%
H
714.1
878.1
|
L
 0.1%
H
705
878.1
|
L
 -0.4%
H
573
1129.1
|
L
 77.9%
H
283.4
1129.1
|
L
 208.4%
H
215.2
1129.1
|
L
 65.1%
H
134.1
1129.1
|
BGR Energy Systems |
|
1,817.7
|
251.9
|
L
 -5%
H
251.9
260
|
L
 15.2%
H
223
270
|
L
 124.2%
H
109.3
270
|
L
 148%
H
94
270
|
L
 430.4%
H
34.5
270
|
L
 205.7%
H
33.1
270
|
L
 578.9%
H
30.8
270
|
L
 138.3%
H
19
270
|
CESC |
|
21,871.9
|
165
|
L
 -1.2%
H
164.6
167.7
|
L
 2.4%
H
159.3
169.1
|
L
 1.3%
H
152.0
171.1
|
L
 1.2%
H
152.0
183
|
L
 -14.3%
H
119
212.5
|
L
 105.6%
H
62.1
212.5
|
L
 151.5%
H
55.5
212.5
|
L
 221.9%
H
36.5
212.5
|
India Power Corporation |
|
1,265.9
|
13
|
L
 6.2%
H
12.3
13.3
|
L
 6.6%
H
12.1
13.3
|
L
 6.1%
H
12.0
13.3
|
L
 -4.9%
H
11.7
14.9
|
L
 -29.3%
H
10.5
21.7
|
L
 -9.7%
H
9.1
28.1
|
L
 -1.1%
H
9.1
31.2
|
L
 1.2%
H
4.4
48.6
|
Energy Development |
|
94.6
|
19.9
|
L
 -0.4%
H
19.9
20.7
|
L
 -0.4%
H
19.6
20.7
|
L
 -2.8%
H
18.7
21.2
|
L
 -14.5%
H
18.7
23.7
|
L
 -22.2%
H
16.4
37.9
|
L
 -9.0%
H
13.6
37.9
|
L
 211.3%
H
4.6
42.3
|
L
 2.7%
H
3.3
248
|
GAIL |
|
118,976.4
|
181.0
|
L
 -0.4%
H
180.3
183.0
|
L
 4.1%
H
175.3
183.8
|
L
 4.0%
H
169.6
183.8
|
L
 -5%
H
167.3
195.5
|
L
 -17.7%
H
150.5
245
|
L
 96.9%
H
83
246.3
|
L
 199.1%
H
54.1
246.3
|
L
 229.4%
H
43.3
246.3
|
Gujarat Industries |
|
2,937.2
|
189.2
|
L
 -0.7%
H
187.9
191.9
|
L
 -4.1%
H
185.6
200.1
|
L
 2.3%
H
176.6
202.1
|
L
 -4.7%
H
176.6
223.9
|
L
 -16.0%
H
148.1
268.5
|
L
 109.9%
H
70.8
269.9
|
L
 156.9%
H
65
269.9
|
L
 168.6%
H
44.3
269.9
|
Orient Green Power |
|
1,646.9
|
14.0
|
L
 -1.1%
H
14
14.4
|
L
 1.0%
H
13.7
14.5
|
L
 6.6%
H
13.4
15.0
|
L
 1.8%
H
13
15.7
|
L
 -34.3%
H
11.0
22.4
|
L
 80.9%
H
6.6
31.9
|
L
 745.8%
H
1.4
31.9
|
L
 46.4%
H
1.0
31.9
|
Gujarat State |
|
17,775.5
|
315.1
|
L
 -1.2%
H
312.7
320.2
|
L
 5.2%
H
297
327.2
|
L
 4.5%
H
287.6
327.2
|
L
 -4.4%
H
287.6
348
|
L
 -22.4%
H
261.5
435
|
L
 28.7%
H
214.9
469.7
|
L
 52.3%
H
177.4
469.7
|
L
 169.7%
H
109.3
469.7
|
Gujarat Gas |
|
30,182.5
|
438.5
|
L
 -0.7%
H
437
443.4
|
L
 0.9%
H
429.5
452
|
L
 3.8%
H
416.3
452
|
L
 -8.1%
H
416.3
508.7
|
L
 -29.7%
H
360.3
627
|
L
 -13.0%
H
360.3
690.0
|
L
 43.9%
H
281
786
|
L
 257.2%
H
90.6
786
|
Rattan Enterprises |
|
7,855.4
|
56.8
|
L
 -0.7%
H
56.6
57.7
|
L
 -2.8%
H
55.1
59.4
|
L
 11.5%
H
51.5
64
|
L
 -1.0%
H
49.5
69.7
|
L
 -31.4%
H
37.4
84.7
|
L
 9.4%
H
32.2
94.9
|
L
 711.9%
H
4.6
94.9
|
L
 2606.2%
H
1.2
94.9
|
Rattan Power |
|
6,632.1
|
12.4
|
L
 0.4%
H
12.3
12.6
|
L
 1.0%
H
12.1
12.6
|
L
 2.7%
H
11.7
12.9
|
L
 -6.8%
H
11.6
16.9
|
L
 -20.2%
H
8.4
17.2
|
L
 147%
H
2.8
21.1
|
L
 325.9%
H
1.9
21.1
|
L
 104.1%
H
1.0
21.1
|
Indraprastha Gas |
|
30,181.2
|
215.6
|
L
 0.2%
H
214.3
217
|
L
 2.0%
H
211.5
217.5
|
L
 5.6%
H
202.4
222
|
L
 3.2%
H
199.2
229
|
L
 -21.3%
H
153.1
284.8
|
L
 3.4%
H
153.1
285.2
|
L
 3.0%
H
153.1
301.0
|
L
 362.0%
H
45.3
301.0
|
Indowind Energy |
|
219.9
|
17.1
|
L
 -0.3%
H
17.0
17.4
|
L
 0.1%
H
16.6
17.5
|
L
 -3.6%
H
15.6
18.6
|
L
 -15.2%
H
15.6
21
|
L
 -30.3%
H
14.2
28.1
|
L
 30.7%
H
8.2
32.7
|
L
 564.2%
H
2.1
39.2
|
L
 414.2%
H
1.6
39.2
|
Jaiprakash Power |
|
12,905.1
|
18.8
|
L
 -1.2%
H
18.8
19.1
|
L
 -2.2%
H
18.7
19.4
|
L
 1.5%
H
18.0
20.4
|
L
 8.2%
H
16.8
27.7
|
L
 8.6%
H
12.4
27.7
|
L
 129.6%
H
5.2
27.7
|
L
 638.4%
H
2.1
27.7
|
L
 216.5%
H
0.4
27.7
|
JSW Energy |
|
93,995.0
|
537.8
|
L
 0.5%
H
533.8
542.5
|
L
 3.6%
H
516.5
551.3
|
L
 1.6%
H
485.5
551.3
|
L
 6.8%
H
479
551.3
|
L
 -28.2%
H
418.8
804.9
|
L
 63.3%
H
204.7
804.9
|
L
 811.5%
H
54.6
804.9
|
L
 539.9%
H
34.8
804.9
|
Karma Energy |
|
60.9
|
52.6
|
L
 -0.6%
H
51.7
53.8
|
L
 2.6%
H
50.1
53.8
|
L
 -6%
H
48.1
57
|
L
 -36.9%
H
48.1
85
|
L
 -33.0%
H
44.9
86.9
|
L
 58.2%
H
22.2
105.1
|
L
 442.4%
H
8
105.1
|
L
 170.5%
H
7.6
105.1
|
NAVA |
|
20,737.8
|
714.6
|
L
 1.3%
H
701.6
718
|
L
 3.1%
H
693.4
735
|
L
 22.9%
H
574.1
735
|
L
 26.4%
H
538.1
735
|
L
 13.7%
H
356.1
735
|
L
 591.0%
H
88.9
735
|
L
 2283.6%
H
23.4
735
|
L
 1737.0%
H
16
735
|
NLC |
|
35,520.1
|
256.2
|
L
 -0.8%
H
254.1
261.0
|
L
 3.0%
H
250.1
268.7
|
L
 7.8%
H
222
268.7
|
L
 11.9%
H
220.7
268.7
|
L
 -5.8%
H
186.0
296.8
|
L
 244.3%
H
65
311.8
|
L
 385.6%
H
46.2
311.8
|
L
 254.5%
H
35.0
311.8
|
NHPC |
|
87,482.2
|
87.1
|
L
 -0.1%
H
86.6
88.7
|
L
 9.5%
H
79.8
88.9
|
L
 5.8%
H
76.6
88.9
|
L
 2.4%
H
76.6
89.8
|
L
 -8.8%
H
71
96.2
|
L
 125.3%
H
34.1
118.4
|
L
 321.7%
H
19.7
118.4
|
L
 439.3%
H
15.1
118.4
|
NTPC |
|
326,729.2
|
337.0
|
L
 0.2%
H
334.1
337.6
|
L
 3.5%
H
326
337.6
|
L
 -0.7%
H
323.7
344.4
|
L
 0.5%
H
321.4
345.6
|
L
 -19.1%
H
292.8
448.5
|
L
 95.0%
H
155
448.5
|
L
 280.1%
H
78.1
448.5
|
L
 216.3%
H
73.2
448.5
|
Power Grid Corp |
|
268,880.5
|
289.1
|
L
 0.7%
H
286.1
289.9
|
L
 2.2%
H
282.6
289.9
|
L
 0.1%
H
272.3
291.3
|
L
 0.2%
H
272.3
302.7
|
L
 -14.2%
H
247.3
366.3
|
L
 63.6%
H
139.8
366.3
|
L
 205.4%
H
87.0
366.3
|
L
 292.1%
H
68.7
366.3
|
PTC |
|
5,157.9
|
174.3
|
L
 -0.3%
H
173.8
175.5
|
L
 -0.4%
H
173.8
176.9
|
L
 -6.6%
H
173.6
192.5
|
L
 -1.5%
H
168.3
207
|
L
 -27.4%
H
127.7
240.6
|
L
 118.5%
H
67.5
254.6
|
L
 244.4%
H
44.7
254.6
|
L
 211.7%
H
32.4
254.6
|
Reliance Infra |
|
10,590.6
|
267.4
|
L
 -1.5%
H
264
274.5
|
L
 2.2%
H
244
274.5
|
L
 2.9%
H
244
303
|
L
 -27.4%
H
244
423.4
|
L
 13.5%
H
198.1
423.4
|
L
 71.0%
H
114.6
423.4
|
L
 908.9%
H
19.2
423.4
|
L
 -21.5%
H
8.7
635.7
|
Reliance Power |
|
19,620.1
|
47.4
|
L
 -2.9%
H
47.3
49.0
|
L
 1.5%
H
45.5
49.3
|
L
 9.6%
H
43
50.9
|
L
 -25.4%
H
41.8
70.9
|
L
 51.1%
H
31.3
76.5
|
L
 157.1%
H
9.1
76.5
|
L
 1535.9%
H
2.4
76.5
|
L
 19.2%
H
1
76.5
|
SJVN |
|
36,912.6
|
93.9
|
L
 -0.5%
H
93.5
95.4
|
L
 0.7%
H
93.0
95.6
|
L
 2.1%
H
91.9
101.5
|
L
 -3.7%
H
90.7
102.3
|
L
 -27.6%
H
80.5
135
|
L
 191.7%
H
30.0
170.5
|
L
 293.8%
H
20.7
170.5
|
L
 273.5%
H
17.3
170.5
|
Surana Telecom & Power |
|
320.4
|
23.6
|
L
 -0.7%
H
23.4
24.4
|
L
 -1.6%
H
23.3
26.5
|
L
 29.2%
H
18.0
29.3
|
L
 22.5%
H
17.8
29.3
|
L
 1.2%
H
16.3
29.3
|
L
 95.9%
H
7.6
29.6
|
L
 529.3%
H
3.6
29.6
|
L
 574.3%
H
2.0
29.6
|
Tata Power Company |
|
125,608.8
|
393.1
|
L
 -0.4%
H
390.1
397
|
L
 1.7%
H
384
399.8
|
L
 2.0%
H
368.5
399.8
|
L
 -0.7%
H
368.5
416.8
|
L
 -11.7%
H
326.4
494.9
|
L
 66.4%
H
182.4
494.9
|
L
 592.7%
H
50.1
494.9
|
L
 532.5%
H
27
494.9
|
Torrent Power |
|
64,726.4
|
1,284.5
|
L
 1.5%
H
1258.4
1290.4
|
L
 1.7%
H
1257.7
1290.4
|
L
 -3.4%
H
1225
1344
|
L
 -8.7%
H
1225
1492
|
L
 -27.8%
H
1207.3
2037
|
L
 137.6%
H
430.9
2037
|
L
 286.3%
H
293
2037
|
L
 715.6%
H
159.3
2037
|
Va Tech Wabag |
|
9,546.4
|
1,533.4
|
L
 -1.2%
H
1527
1557
|
L
 0.3%
H
1516
1577
|
L
 -3.2%
H
1453.1
1647.5
|
L
 -0.8%
H
1398.8
1672.1
|
L
 10.4%
H
1114
1944
|
L
 456.0%
H
250
1944
|
L
 613.0%
H
172.3
1944
|
L
 128.3%
H
73
1944
|
Surana Solar |
|
167.9
|
34.1
|
L
 -1.6%
H
33.3
35.5
|
L
 -2.1%
H
33
36.5
|
L
 7.9%
H
30.0
39.1
|
L
 -3.9%
H
30.0
39.1
|
L
 -22.4%
H
27.0
65.4
|
L
 31.0%
H
14.7
65.4
|
L
 337.4%
H
6.4
65.4
|
L
 112.6%
H
5.0
65.4
|
Adani Energy |
|
100,619.4
|
837.6
|
L
 1.4%
H
824.3
845.8
|
L
 3.2%
H
811.6
846
|
L
 8.0%
H
744.9
846
|
L
 -1.3%
H
744.9
907.7
|
L
 -15.3%
H
588
1091.0
|
L
 -79.5%
H
588
4217.5
|
L
 219.6%
H
231.7
4236.8
|
L
 2907.5%
H
25
4236.8
|
Ion Exchange |
|
6,183.5
|
421.6
|
L
 -0.4%
H
420
428
|
L
 1.9%
H
411.7
432.8
|
L
 -2.2%
H
408.4
461.5
|
L
 -21.2%
H
408.4
580.8
|
L
 -35.9%
H
405
744.2
|
L
 97.3%
H
194
768.4
|
L
 117.5%
H
148.6
768.4
|
L
 117.5%
H
148.6
768.4
|
Veer Energy & Infra |
|
24.8
|
16.6
|
L
 -1.7%
H
16.6
17.0
|
L
 -0.4%
H
16.5
17.1
|
L
 -0.3%
H
15.2
17.6
|
L
 -15.7%
H
15.2
20.8
|
L
 -35.4%
H
14.9
26.4
|
L
 34.2%
H
8.7
35.6
|
L
 200.2%
H
5
35.6
|
L
 -31.4%
H
4.0
51.5
|
Ravindra Energy |
|
3,205.1
|
179.5
|
L
 -1.1%
H
172.5
184.5
|
L
 19.0%
H
145.2
184.5
|
L
 27.9%
H
136
184.5
|
L
 27.8%
H
125
184.5
|
L
 48.3%
H
93.1
184.5
|
L
 182.9%
H
40
184.5
|
L
 612.3%
H
21.3
184.5
|
L
 479.0%
H
16.2
184.5
|
SG Mart |
|
4,311.5
|
383.7
|
L
 2.1%
H
370.4
388.9
|
L
 10.1%
H
349
388.9
|
L
 15.5%
H
325
388.9
|
L
 -1.2%
H
313
397
|
L
 -12.7%
H
290
459.0
|
L
 1367.1%
H
17.2
638.5
|
L
 7892.7%
H
4.7
638.5
|
L
 33851.3%
H
1.2
638.5
|
Elango Industries |
|
3.8
|
10.0
|
L
 -1.9%
H
10.0
10.0
|
L
 -5.6%
H
10.0
10.6
|
L
 2.2%
H
9.4
12.1
|
L
 -12.2%
H
9.3
13.8
|
L
 -17.3%
H
8.5
16.1
|
L
 37.8%
H
5.1
19.6
|
L
 275.6%
H
2.0
19.6
|
L
 36.7%
H
2.0
19.6
|
SRM Energy |
|
11.5
|
12.7
|
L
H
12.7
12.7
|
L
 2.3%
H
12.5
12.7
|
L
 8.4%
H
10.9
12.9
|
L
 -5.5%
H
10.1
16.2
|
L
 -25.9%
H
5.6
21.5
|
L
 66.7%
H
2.6
39.5
|
L
 492.1%
H
2.2
39.5
|
L
 57.8%
H
2.0
39.5
|
Globus Power Generation |
|
156.8
|
15.9
|
L
 3.4%
H
15.7
16.5
|
L
 8.4%
H
14.1
16.5
|
L
 12.7%
H
13.1
16.5
|
L
 -0.9%
H
12.8
17.8
|
L
 -21.3%
H
12.3
24.5
|
L
 -47.9%
H
8.3
43.0
|
L
 236.5%
H
4.5
103.8
|
L
 -69.6%
H
4.5
103.8
|
EPIC Energy |
|
37.5
|
52.1
|
L
 5.0%
H
51.8
52.1
|
L
 16.0%
H
42
52.1
|
L
 13.9%
H
41
55.5
|
L
 -16.0%
H
41
67.9
|
L
 14.6%
H
36.5
148.2
|
L
 542.6%
H
5.6
148.2
|
L
 893.3%
H
2.5
148.2
|
L
 473.9%
H
2.5
148.2
|
Eco Recycling |
|
1,144.6
|
593.2
|
L
 -0.8%
H
591.2
602.1
|
L
 -2.4%
H
591.1
614.4
|
L
 -0.2%
H
570
654.8
|
L
 0.4%
H
561.6
724
|
L
 -41.8%
H
502.2
1045
|
L
 390.6%
H
99
1215.1
|
L
 1254.2%
H
34.3
1215.1
|
L
 1537.2%
H
20.1
1215.1
|
Refex Renewables |
|
300.2
|
667.7
|
L
 -2.0%
H
667.5
694
|
L
 -11.3%
H
667.5
737.9
|
L
 -4.6%
H
586.6
753.5
|
L
 -26.8%
H
586.6
1183
|
L
 -16.2%
H
550
1183
|
L
 70.8%
H
311.8
1183
|
L
 5463.8%
H
12.6
1183
|
L
 11929.7%
H
5.8
1183
|
Waaree Renewable |
|
11,413.4
|
1,094.9
|
L
 -2.6%
H
1090.1
1133.0
|
L
 3.8%
H
1052.9
1158
|
L
 9.7%
H
1001.4
1158
|
L
 11.1%
H
940
1268.0
|
L
 -31.8%
H
732.1
2075.0
|
L
 1087.6%
H
85.0
3037.8
|
L
 33178.1%
H
2.4
3037.8
|
L
 35217.7%
H
1.5
3037.8
|
Ind Renewable Energy |
|
19.2
|
13.8
|
L
 -0.4%
H
13.6
14.3
|
L
 -2.2%
H
13.6
15.3
|
L
 -3.4%
H
12.5
15.5
|
L
 1.9%
H
11.8
16.7
|
L
 6.2%
H
9.8
17.7
|
L
 53.5%
H
7.8
26.8
|
L
 82.8%
H
5.4
26.8
|
L
 -2.3%
H
4.8
26.8
|
Race Eco Chain |
|
397.3
|
230.2
|
L
 -1.4%
H
230.2
243
|
L
 -5.9%
H
230.2
248
|
L
 0.9%
H
214.2
258
|
L
 -9.4%
H
214.2
275
|
L
 -45.1%
H
214.2
432.9
|
L
 2.8%
H
170.5
457.3
|
L
 125.7%
H
95
457.3
|
L
 1509.8%
H
7.8
457.3
|
Rajasthan Cylinders |
|
13.1
|
39
|
L
 -2.5%
H
37.5
39.9
|
L
 -1.7%
H
37.1
41.5
|
L
 -2.2%
H
35.2
41.9
|
L
 -10.8%
H
35.2
48.5
|
L
 5.0%
H
33.0
59.4
|
L
 -8.1%
H
29.4
63.8
|
L
 154.9%
H
10
63.8
|
L
 16.4%
H
9.5
70.9
|
Gita Renewable |
|
45.7
|
111.3
|
L
 -1.1%
H
109.5
113.8
|
L
 0.8%
H
109.5
115
|
L
 -2.8%
H
100.5
136
|
L
 -12.4%
H
100.5
136
|
L
 -28.6%
H
100.5
197.5
|
L
 -20.8%
H
70
310.3
|
L
 1915.4%
H
5.5
328.4
|
L
 354.1%
H
4.7
328.4
|
Waaree Technologies |
|
329.3
|
305.9
|
L
 -1.2%
H
300.1
311.2
|
L
 0.3%
H
295
336.1
|
L
 0.6%
H
278
336.1
|
L
 7.6%
H
275.3
360.3
|
L
 -65.1%
H
247
1085
|
L
 63.6%
H
117.4
2209.4
|
L
 1429.3%
H
17.1
2209.4
|
L
 2220.6%
H
9.7
2209.4
|
K P Energy |
|
2,821.1
|
421.7
|
L
 -0.8%
H
419.3
428
|
L
 0.6%
H
410.2
436.3
|
L
 0.2%
H
410.2
454.6
|
L
 -16.2%
H
410.2
554.5
|
L
 0.4%
H
337
673.8
|
L
 459.4%
H
47.7
673.8
|
L
 3485.5%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
13,248.1
|
1,341.2
|
L
 -1.5%
H
1337
1374.4
|
L
 4.2%
H
1284
1378
|
L
 2.1%
H
1245.1
1378
|
L
 -6.4%
H
1245.1
1586.9
|
L
 -29.8%
H
1075.3
1988
|
L
 57.7%
H
771.4
1988
|
L
 47.1%
H
665.8
1988
|
L
 218.6%
H
492.7
1988
|
JITF Infralogistics |
|
983.8
|
382.8
|
L
 -1.4%
H
380
395
|
L
 -11.3%
H
370.5
458.3
|
L
 30.5%
H
252
478
|
L
 -1.8%
H
252
478
|
L
 -57.9%
H
252
979
|
L
 172.4%
H
77.5
1215
|
L
 5107.5%
H
6.2
1215
|
L
 638.9%
H
3.2
1215
|
Zodiac Energy |
|
600.9
|
397.3
|
L
 -0.3%
H
390.7
404.0
|
L
 3.5%
H
380
410
|
L
 -2.0%
H
377
420
|
L
 -18.4%
H
377
506.5
|
L
 -35.6%
H
318.8
668.8
|
L
 163.4%
H
85
816.5
|
L
 3933.5%
H
10
816.5
|
L
 4314.4%
H
5.6
816.5
|
Banka Bioloo |
|
99.0
|
90.9
|
L
 -0.1%
H
90.1
93.4
|
L
 7.6%
H
85.6
97.9
|
L
 4.7%
H
82
97.9
|
L
 25.1%
H
67.1
97.9
|
L
 -24.6%
H
57.0
140
|
L
 28.3%
H
57.0
166.8
|
L
 106.7%
H
27.9
166.8
|
L
 233.1%
H
22.7
166.8
|
Adani Green Energy |
|
161,242.1
|
978.9
|
L
 -0.1%
H
974.3
993.9
|
L
 1.6%
H
961.2
1004.8
|
L
 6.7%
H
908.5
1004.8
|
L
 0.1%
H
903.5
1054.9
|
L
 -49.9%
H
758
2091
|
L
 -57.7%
H
439.1
2437
|
L
 46.8%
H
439.1
3050
|
L
 546.4%
H
22.8
3050
|
Waa Solar |
|
93.0
|
70.1
|
L
 -1.8%
H
69
72.5
|
L
 5.4%
H
65.2
72.5
|
L
 4.8%
H
62.4
72.5
|
L
 -8.8%
H
62.4
84.7
|
L
 -55.9%
H
62.4
177
|
L
 79.2%
H
34.7
261.8
|
L
 336.6%
H
16.9
261.8
|
L
 96.5%
H
7.7
261.8
|
Adani Total Gas |
|
66,753.0
|
607.0
|
L
 0.0%
H
605.2
611.0
|
L
 1.5%
H
598.3
629.0
|
L
 -0.1%
H
583.8
644.5
|
L
 -6.2%
H
577.1
693.9
|
L
 -24.1%
H
532.6
862
|
L
 -82.8%
H
522
4000
|
L
 202.9%
H
174.3
4000
|
L
 187.7%
H
72
4000
|
Techno Electric |
|
16,639.0
|
1,430.7
|
L
 -0.7%
H
1426
1452.5
|
L
 -3.3%
H
1426
1488.1
|
L
 -4.2%
H
1421
1575
|
L
 -5.2%
H
1357
1654
|
L
 -10.1%
H
785.2
1822
|
L
 415.0%
H
254
1822
|
L
 581.6%
H
182
1822
|
L
 442.5%
H
171.1
1822
|
KPI Green Energy |
|
9,489.1
|
480.9
|
L
 -1.3%
H
480.1
490.9
|
L
 -0.2%
H
478.8
491.9
|
L
 -5.5%
H
474.7
536.6
|
L
 -1.3%
H
465
563
|
L
 -11.8%
H
313.4
604.9
|
L
 388.1%
H
76.7
745.3
|
L
 3656.6%
H
12.9
745.3
|
L
 3656.6%
H
12.9
745.3
|
India Infrastructure Trust |
|
5,466.7
|
82.3
|
L
 -0.8%
H
82
82.5
|
L
 -5.6%
H
82
87
|
L
 0.4%
H
81
102
|
L
 -0.2%
H
79
102
|
L
 -8.5%
H
79
102
|
L
 -15.6%
H
79
103
|
L
 -12.4%
H
79
103
|
L
H
79
103
|
Antony Waste Handling |
|
1,681.1
|
592.3
|
L
 -2.0%
H
589.5
609
|
L
 2.0%
H
580.1
616
|
L
 -0.8%
H
564
616
|
L
 -4.0%
H
564
693
|
L
 -19.4%
H
459.7
859.4
|
L
 78.6%
H
241.8
902
|
L
 88.0%
H
234
902
|
L
 88.0%
H
234
902
|
Data Infra Trust |
|
38,524.4
|
148
|
L
 2.8%
H
148
148
|
L
 -0.6%
H
143
151.3
|
L
 0.3%
H
143
154
|
L
 1.4%
H
140
154
|
L
 -3.6%
H
140
160.1
|
L
H
100
162
|
L
H
100
162
|
L
H
100
162
|
Shrem InvIT |
|
4,782.7
|
106
|
L
H
106
106
|
L
H
106
107
|
L
 -0.5%
H
106
107.3
|
L
 -5.1%
H
104
110
|
L
 -10.2%
H
104
118
|
L
 1.9%
H
104.0
118
|
L
 6%
H
100
118
|
L
 6%
H
100
118
|
Kotyark Industries |
|
312.6
|
304.2
|
L
 -0.1%
H
294.6
304.9
|
L
 -1.3%
H
280.1
312.8
|
L
 15.3%
H
270.5
459.6
|
L
 -6.3%
H
202.4
459.6
|
L
 -65.3%
H
202.4
1195
|
L
 -53.9%
H
202.4
1582
|
L
 496.4%
H
43.5
1582
|
L
 496.4%
H
43.5
1582
|
National Highways Infra |
|
10,279.7
|
140
|
L
H
140
140
|
L
H
140
140
|
L
 2.9%
H
135
140
|
L
 4.9%
H
131
140
|
L
 6.5%
H
128.9
140
|
L
 22.8%
H
109.7
140
|
L
 38.6%
H
101.3
140
|
L
 38.6%
H
101.3
140
|
GMR Power & Urban Infra |
|
9,220.0
|
129.0
|
L
 -1.2%
H
127.5
132.6
|
L
 12.6%
H
113.7
137.0
|
L
 10.5%
H
108.8
137.0
|
L
 21.5%
H
102
137.0
|
L
 -8.1%
H
89.4
169.3
|
L
 371.6%
H
14.4
169.3
|
L
 166.2%
H
14.4
169.3
|
L
 166.2%
H
14.4
169.3
|
Agni Green Power |
|
59.4
|
30.4
|
L
 4.3%
H
29.2
30.5
|
L
 3.4%
H
28.0
31.8
|
L
 53.5%
H
19.4
43.4
|
L
 8.0%
H
19.4
43.4
|
L
 -31.2%
H
17.9
54.7
|
L
 -8.2%
H
17.9
84.7
|
L
 204%
H
17
84.7
|
L
 204%
H
17
84.7
|
Vertis Infrastructure Trust |
|
131,195.4
|
102.0
|
L
 0.0%
H
102
102.0
|
L
 0.0%
H
100.5
105
|
L
 7.7%
H
98.2
105
|
L
 7.7%
H
98.2
105
|
L
 7.7%
H
98.2
105
|
L
 7.7%
H
98.2
105
|
L
 7.7%
H
98.2
105
|
L
 7.7%
H
98.2
105
|
Viviana Power Tech |
|
879.2
|
1,389.4
|
L
 1.8%
H
1371.6
1419.0
|
L
 6.5%
H
1278
1419.0
|
L
 18.8%
H
1111.4
1419.0
|
L
 8.2%
H
1074.9
1419.0
|
L
 65.0%
H
598
1425.0
|
L
 1370.3%
H
67
1425.0
|
L
 2426.2%
H
67
1425.0
|
L
 2426.2%
H
67
1425.0
|
Insolation Energy |
|
4,401.4
|
199.8
|
L
 0.7%
H
197.5
203
|
L
 -1.1%
H
190.0
204.2
|
L
 -7.4%
H
190.0
249.5
|
L
 -24.6%
H
190.0
282
|
L
 -45.9%
H
190.0
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
6,789.1
|
185.0
|
L
 5.0%
H
174
185.0
|
L
 10.1%
H
168
185.0
|
L
 19.9%
H
142.6
185.0
|
L
 16.7%
H
142.6
185.0
|
L
 -10.4%
H
104
222.5
|
L
 184.6%
H
38.4
224.7
|
L
 184.6%
H
38.4
224.7
|
L
 184.6%
H
38.4
224.7
|
Anzen Energy Trust |
|
2,299.7
|
117.5
|
L
 1.3%
H
115
117.5
|
L
 -0.4%
H
115
118
|
L
 3.5%
H
108.3
119
|
L
 1.1%
H
108.3
119
|
L
 15.6%
H
101.5
119
|
L
 17.5%
H
100
119
|
L
 17.5%
H
100
119
|
L
 17.5%
H
100
119
|
Urban Enviro Waste |
|
157.8
|
182.2
|
L
 3.5%
H
179.8
190
|
L
 6.6%
H
159
190
|
L
 19.4%
H
146.1
190
|
L
 16.8%
H
146
190
|
L
 -15.4%
H
136.1
347.6
|
L
 264.4%
H
36.1
347.6
|
L
 264.4%
H
36.1
347.6
|
L
 264.4%
H
36.1
347.6
|
Oriana Power |
|
5,544.7
|
2,728.8
|
L
 5%
H
2627
2728.8
|
L
 5.9%
H
2435
2728.8
|
L
 28.9%
H
2113.1
2728.8
|
L
 22.0%
H
2033.1
2728.8
|
L
 31.7%
H
1000
2797
|
L
 2212.5%
H
271.9
2984
|
L
 2212.5%
H
271.9
2984
|
L
 2212.5%
H
271.9
2984
|
EMS |
|
3,242.2
|
583.9
|
L
 0.4%
H
576.3
589.9
|
L
 3.1%
H
554
589.9
|
L
 6.0%
H
528.1
593.9
|
L
 -2.4%
H
528.1
655
|
L
 -24.3%
H
528.1
1016
|
L
 176.7%
H
246.5
1016
|
L
 176.7%
H
246.5
1016
|
L
 176.7%
H
246.5
1016
|
Organic Recycling |
|
212.2
|
275.7
|
L
 2.1%
H
275.7
279.4
|
L
 2.1%
H
270
279.4
|
L
 4.0%
H
263.5
279.4
|
L
 5.2%
H
252
377
|
L
 -1.6%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
523.4
|
209.5
|
L
 -2.2%
H
209
218
|
L
 -6.5%
H
208
225.3
|
L
 1.4%
H
203
225.3
|
L
 -3.0%
H
183.3
265.7
|
L
 -14.7%
H
183.3
340.9
|
L
 179.3%
H
75.5
340.9
|
L
 179.3%
H
75.5
340.9
|
L
 179.3%
H
75.5
340.9
|
IRM Energy |
|
1,546.9
|
376.8
|
L
 14.1%
H
336.7
392.7
|
L
 36.3%
H
273.4
392.7
|
L
 41.7%
H
263.7
392.7
|
L
 28.9%
H
263.7
392.7
|
L
 -16.0%
H
237
478
|
L
 -25.4%
H
237
641
|
L
 -25.4%
H
237
641
|
L
 -25.4%
H
237
641
|
Kay Cee Energy |
|
290.6
|
237.8
|
L
 -3.9%
H
235.2
259.9
|
L
 10.9%
H
201
259.9
|
L
 -29.3%
H
201
358
|
L
 -23.6%
H
201
388.1
|
L
 -17.9%
H
157
418.8
|
L
 340.3%
H
157
424.5
|
L
 340.3%
H
157
424.5
|
L
 340.3%
H
157
424.5
|
Australian Premium Solar |
|
967.8
|
481.8
|
L
 -0.8%
H
479
489.0
|
L
 -0.9%
H
479
503.8
|
L
 -4.7%
H
470
529
|
L
 -19.0%
H
470
604.6
|
L
 6.0%
H
345
654
|
L
 792.1%
H
140
669.9
|
L
 792.1%
H
140
669.9
|
L
 792.1%
H
140
669.9
|
Alpex Solar |
|
3,170.3
|
1,295.4
|
L
 -1.9%
H
1290
1325.1
|
L
 -4.5%
H
1290
1370
|
L
 -2.2%
H
1181.4
1376.8
|
L
 29.7%
H
955
1449.7
|
L
 59.5%
H
495
1449.7
|
L
 1026.4%
H
235
1449.7
|
L
 1026.4%
H
235
1449.7
|
L
 1026.4%
H
235
1449.7
|
Exicom Tele-Systems |
|
2,013.6
|
144.8
|
L
 0.5%
H
144.0
149.9
|
L
 2.6%
H
142.8
149.9
|
L
 5.9%
H
137.9
154.1
|
L
 -18.3%
H
135
206.4
|
L
 -55.3%
H
125.5
360.9
|
L
 5.9%
H
125.5
510.1
|
L
 5.9%
H
125.5
510.1
|
L
 5.9%
H
125.5
510.1
|
GEM Enviro Mgmt |
|
148.4
|
65.8
|
L
 1.4%
H
63.5
65.8
|
L
 3.7%
H
62.9
68.4
|
L
 -3.2%
H
60.1
68.4
|
L
 -7.7%
H
60.1
75.5
|
L
 -62.9%
H
60.1
199.8
|
L
H
60.1
324.4
|
L
H
60.1
324.4
|
L
H
60.1
324.4
|
Ganesh Green Bharat |
|
1,016.6
|
409.9
|
L
 -1.1%
H
409
416.2
|
L
 -3.0%
H
405.1
429.0
|
L
 -8.9%
H
402.1
481.0
|
L
 -9.3%
H
402.1
555
|
L
 -3.3%
H
282.2
635
|
L
 115.7%
H
282.2
635
|
L
 115.7%
H
282.2
635
|
L
 115.7%
H
282.2
635
|
Shubhshree Biofuels Energy |
|
222.8
|
425.1
|
L
 -5.1%
H
422.1
432.1
|
L
 1.2%
H
395
448.4
|
L
 -6.6%
H
395
495.0
|
L
 9.2%
H
353.0
495.0
|
L
 104.0%
H
200
495.0
|
L
 257.2%
H
179.6
495.0
|
L
 257.2%
H
179.6
495.0
|
L
 257.2%
H
179.6
495.0
|
ACME Solar Holdings |
|
18,385.6
|
303.9
|
L
 -1.2%
H
303
310.7
|
L
 0.5%
H
301.3
324.3
|
L
 9.9%
H
276.6
324.3
|
L
 22.1%
H
241.5
324.3
|
L
 5.1%
H
167.8
324.3
|
L
 5.1%
H
167.8
324.3
|
L
 5.1%
H
167.8
324.3
|
L
 5.1%
H
167.8
324.3
|
NTPC Green Energy |
|
87,456.9
|
103.8
|
L
 -0.3%
H
103.4
104.9
|
L
 0.8%
H
102.1
108.8
|
L
 3.0%
H
100.7
108.8
|
L
 -3.2%
H
100.3
114.1
|
L
 -3.9%
H
84.6
155.4
|
L
 -3.9%
H
84.6
155.4
|
L
 -3.9%
H
84.6
155.4
|
L
 -3.9%
H
84.6
155.4
|
Enviro Infra Engineers |
|
4,567.5
|
260.2
|
L
 -0.4%
H
258.1
265.5
|
L
 4.6%
H
244.8
272
|
L
 3.7%
H
238
274
|
L
 19.6%
H
208.3
306.4
|
L
 75.8%
H
182
391.6
|
L
 75.8%
H
182
391.6
|
L
 75.8%
H
182
391.6
|
L
 75.8%
H
182
391.6
|
Rajesh Power Services |
|
2,589.1
|
1,437.8
|
L
 1.9%
H
1414
1445.0
|
L
 0.7%
H
1375
1445.0
|
L
 -6.5%
H
1375
1639
|
L
 -4.7%
H
1315
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
Rajputana Biodiesel |
|
198.5
|
282.2
|
L
 -2.5%
H
279
290
|
L
 4.3%
H
270
294
|
L
 22.1%
H
230
294
|
L
 23.9%
H
214
294
|
L
 117.0%
H
173.2
383.9
|
L
 117.0%
H
173.2
383.9
|
L
 117.0%
H
173.2
383.9
|
L
 117.0%
H
173.2
383.9
|
Apex Ecotech |
|
182.0
|
138
|
L
 -2.8%
H
138.0
138.7
|
L
 1.4%
H
135
146
|
L
 20.1%
H
104.4
146
|
L
 10.4%
H
104.4
146
|
L
 89.0%
H
73
169
|
L
 89.0%
H
73
169
|
L
 89.0%
H
73
169
|
L
 89.0%
H
73
169
|
Concord Enviro Systems |
|
1,087.6
|
525.5
|
L
 3.2%
H
509.5
533.4
|
L
 1.1%
H
506.0
534.4
|
L
 2.3%
H
506.0
579
|
L
 -7.7%
H
495.2
656
|
L
 -25.0%
H
415
860
|
L
 -25.0%
H
415
860
|
L
 -25.0%
H
415
860
|
L
 -25.0%
H
415
860
|
Denta Water and Infra |
|
1,239.4
|
464.2
|
L
 11.5%
H
417.5
471.4
|
L
 16.2%
H
387
471.4
|
L
 37.4%
H
336.5
471.4
|
L
 62.2%
H
279.1
471.4
|
L
 57.9%
H
251.3
471.4
|
L
 57.9%
H
251.3
471.4
|
L
 57.9%
H
251.3
471.4
|
L
 57.9%
H
251.3
471.4
|
Solarium Green Energy |
|
746.0
|
357.8
|
L
 0.1%
H
357
360
|
L
 -3.3%
H
349
376
|
L
 -6.0%
H
349
395.1
|
L
 -14.4%
H
325.7
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
Siemens Energy |
|
123,744.8
|
3,474.8
|
L
 -0.7%
H
3468.7
3540
|
L
 2.7%
H
3340.6
3540
|
L
 9.5%
H
3142.5
3595.5
|
L
 40.2%
H
2508.8
3595.5
|
L
 40.2%
H
2508.8
3595.5
|
L
 40.2%
H
2508.8
3595.5
|
L
 40.2%
H
2508.8
3595.5
|
L
 40.2%
H
2508.8
3595.5
|
Current Infraprojects |
|
301.2
|
157.3
|
L
 4.6%
H
152.9
163
|
L
 21.5%
H
123.1
163
|
L
 96.6%
H
123.1
163
|
L
 96.6%
H
123.1
163
|
L
 96.6%
H
123.1
163
|
L
 96.6%
H
123.1
163
|
L
 96.6%
H
123.1
163
|
L
 96.6%
H
123.1
163
|
Sattva Engineering |
|
200.3
|
114.7
|
L
 6.1%
H
108
118.7
|
L
 15.6%
H
96
118.9
|
L
 52.9%
H
94
118.9
|
L
 52.9%
H
94
118.9
|
L
 52.9%
H
94
118.9
|
L
 52.9%
H
94
118.9
|
L
 52.9%
H
94
118.9
|
L
 52.9%
H
94
118.9
|
Sugs Lloyd |
|
250.4
|
107.9
|
L
 5.0%
H
101
107.9
|
L
 -0.1%
H
93.1
115
|
L
H
93.1
132.1
|
L
H
93.1
132.1
|
L
H
93.1
132.1
|
L
H
93.1
132.1
|
L
H
93.1
132.1
|
L
H
93.1
132.1
|