Utilities Sector Financials, Performance and Ratios
-
Sector Score
51.1 /100
Rank 19 out of 31 Sectors -
Advance/Decline
31/70
-
No. of Companies101
-
Avg. Market Cap27,109
-
Price to Earning Ratio24.47
-
Price to Earning Growth Ratio30.76
-
Price to Book Ratio5.84
-
Return on Equity12.89
-
Return on Capital Employed10.93
-
Return on Assets5.06
-
Dividend yield 1 year %1.43 %
-
Net Profit Growth Annual YoY %-4.25 %
-
Net Profit Growth Qtr YoY %-0.77 %
-
Net Profit Growth Qtr QoQ %44.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
413,560.3
|
214.5
|
L
 -1.0%
H
213.2
217
|
L
 -1.8%
H
213.2
228.9
|
L
 -7.5%
H
213.2
235.5
|
L
 8.0%
H
197.4
254.2
|
L
 80.3%
H
110.5
254.2
|
L
 336.4%
H
47.4
254.2
|
L
 949.7%
H
14.1
254.2
|
L
 3682.2%
H
3.0
254.2
|
| Advance Metering |
|
31.5
|
19.6
|
L
 3.2%
H
18.0
19.6
|
L
 3.3%
H
18.0
20.0
|
L
 0.4%
H
17.7
21.1
|
L
 -2.7%
H
16.2
21.1
|
L
 -32.6%
H
12
32.8
|
L
 -43.7%
H
12
64.6
|
L
 30.8%
H
11.5
64.6
|
L
 -30.2%
H
5.8
64.6
|
| BF Utilities |
|
2,324.5
|
617.1
|
L
 -0.5%
H
606.8
623.4
|
L
 6.6%
H
571.8
694.6
|
L
 -6.4%
H
541.5
694.6
|
L
 18.7%
H
510.0
694.6
|
L
 -24.4%
H
368.7
898.7
|
L
 65.2%
H
368.7
1129.1
|
L
 18.4%
H
262.5
1129.1
|
L
 19.5%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,117.9
|
293.5
|
L
 -1.3%
H
290
298.9
|
L
 -1.9%
H
290
306.5
|
L
 -11.5%
H
281.3
349.0
|
L
 -16.6%
H
250.5
354.6
|
L
 188.1%
H
94
490.8
|
L
 391.2%
H
33.1
490.8
|
L
 344.0%
H
33.1
490.8
|
L
 147.5%
H
19
490.8
|
| CESC |
|
21,885.2
|
165.1
|
L
 -0.6%
H
163.5
167.0
|
L
 0.7%
H
158.9
167.0
|
L
 -2.3%
H
158.9
177.3
|
L
 -3.7%
H
158.9
204.5
|
L
 -7.6%
H
138.1
204.5
|
L
 120.1%
H
74.7
212.5
|
L
 96.2%
H
62.1
212.5
|
L
 171.4%
H
36.5
212.5
|
| India Power Corporation |
|
721.6
|
7.4
|
L
 -0.1%
H
7.1
7.5
|
L
 -0.5%
H
7.1
7.6
|
L
 -1.2%
H
7.0
7.8
|
L
 -22.3%
H
7.0
10.5
|
L
 -46.0%
H
7
14.0
|
L
 -38.8%
H
7
28.1
|
L
 -56.8%
H
7
31.2
|
L
 -72.9%
H
4.4
48.6
|
| Energy Development |
|
81.0
|
17.1
|
L
 -0.1%
H
17
17.3
|
L
 0.9%
H
16.7
18.0
|
L
 2.9%
H
16
18.5
|
L
 -2.6%
H
15.7
18.5
|
L
 -20.9%
H
13.2
29.7
|
L
 -1.1%
H
13.2
37.9
|
L
 44.0%
H
8.6
42.3
|
L
 -82.7%
H
3.3
248
|
| GAIL |
|
112,565.7
|
171.2
|
L
 -0.3%
H
169.5
172.0
|
L
 -1.5%
H
169.5
175.7
|
L
 -1.6%
H
168.0
178.5
|
L
 8.5%
H
151.4
178.5
|
L
 -7.6%
H
134.4
188.9
|
L
 56.3%
H
109.6
246.3
|
L
 77.9%
H
83
246.3
|
L
 136.7%
H
43.3
246.3
|
| Gujarat Industries |
|
2,516.2
|
162.1
|
L
 -0.9%
H
161.1
163.5
|
L
 -1.2%
H
161.1
172.8
|
L
 0.5%
H
156.1
172.8
|
L
 5.0%
H
142.2
175.2
|
L
 -23.3%
H
119.9
211.5
|
L
 46.9%
H
108.1
269.9
|
L
 70.6%
H
68.4
269.9
|
L
 80.4%
H
44.3
269.9
|
| Orient Green Power |
|
1,167.2
|
10.0
|
L
 -0.7%
H
9.9
10.0
|
L
 -2.1%
H
9.9
10.2
|
L
 -10.6%
H
9.9
11.3
|
L
 -9.8%
H
9.4
13.5
|
L
 -33.4%
H
8.0
15.0
|
L
 5.2%
H
8.0
31.9
|
L
 243.1%
H
2.4
31.9
|
L
 9.6%
H
1.0
31.9
|
| Gujarat Energy |
|
26,303.3
|
280.4
|
L
 -2.9%
H
278
290.3
|
L
 -3.2%
H
278
295.2
|
L
 -27.8%
H
273
388.9
|
L
 -22.7%
H
273
423.9
|
L
 -40.5%
H
273
484.8
|
L
 -39.9%
H
273
690.0
|
L
 -59.0%
H
273
786
|
L
 154.5%
H
94
786
|
| Rattan Enterprises |
|
4,395.6
|
31.8
|
L
 -1%
H
31.7
32.5
|
L
 -5.3%
H
31.7
34.0
|
L
 -9.3%
H
31.7
36
|
L
 -8.4%
H
31.7
41.3
|
L
 -48.0%
H
24.4
64
|
L
 -21.9%
H
24.4
94.9
|
L
 -42.5%
H
24.4
94.9
|
L
 771.2%
H
1.2
94.9
|
| Rattan Power |
|
4,677.4
|
8.7
|
L
 -1.5%
H
8.7
8.9
|
L
 -3.1%
H
8.7
9.1
|
L
 -7.0%
H
8.7
9.6
|
L
 -10.9%
H
8.7
10.6
|
L
 -42.6%
H
7.5
15.4
|
L
 91.4%
H
4.6
21.1
|
L
 8.9%
H
2.8
21.1
|
L
 -19.4%
H
1.0
21.1
|
| Indraprastha Gas |
|
21,435.4
|
153.1
|
L
 -0.6%
H
152.6
155
|
L
 -0.6%
H
151.4
158.7
|
L
 -8.7%
H
149.1
171.7
|
L
 -9.6%
H
149.1
175.6
|
L
 -28.8%
H
141.7
223.5
|
L
 -38.4%
H
141.7
285.2
|
L
 -44.3%
H
141.7
301.0
|
L
 151.6%
H
60.6
301.0
|
| Indowind Energy |
|
150.5
|
9.4
|
L
 0.2%
H
9.1
9.4
|
L
 1.4%
H
9.1
9.7
|
L
 1.9%
H
8.8
9.9
|
L
 -12.0%
H
8.8
11.8
|
L
 -51.3%
H
7
19.5
|
L
 -32.7%
H
7
32.3
|
L
 28.8%
H
5.1
38.7
|
L
 148.7%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,561.8
|
16.9
|
L
 -0.7%
H
16.8
17.1
|
L
 -0.9%
H
16.7
17.5
|
L
 -6.6%
H
16.7
18.9
|
L
 -12.1%
H
16.7
24.5
|
L
 -26.2%
H
13.2
24.5
|
L
 183.5%
H
5.9
27.7
|
L
 176.6%
H
3.4
27.7
|
L
 165.7%
H
0.4
27.7
|
| JSW Energy |
|
99,228.1
|
541.2
|
L
 -0.4%
H
539.2
547.4
|
L
 -2.2%
H
539.2
564
|
L
 -5.1%
H
531.5
592
|
L
 0.6%
H
505.2
617.4
|
L
 2.0%
H
427.8
617.4
|
L
 83.1%
H
285
804.9
|
L
 175.4%
H
182.1
804.9
|
L
 565.7%
H
34.8
804.9
|
| Karma Energy |
|
44.8
|
38.7
|
L
 3.3%
H
37.1
38.9
|
L
 -1.4%
H
37.1
40.8
|
L
 -4.6%
H
37.1
46.9
|
L
 -22.8%
H
37.1
54
|
L
 -42.0%
H
34.4
73.7
|
L
 -6.9%
H
34.4
105.1
|
L
 88.9%
H
17.3
105.1
|
L
 121.3%
H
7.6
105.1
|
| NAVA |
|
16,621.4
|
586.8
|
L
 -0.7%
H
578.6
592.8
|
L
 -2.2%
H
578.6
604.1
|
L
 -5.6%
H
578.6
638
|
L
 -16.5%
H
564.0
739.4
|
L
 -3.7%
H
501.7
739.4
|
L
 245.3%
H
162.5
739.4
|
L
 882.9%
H
49.6
739.4
|
L
 846.6%
H
16
739.4
|
| NLC |
|
40,989.0
|
295.6
|
L
 -1.7%
H
294.2
299.2
|
L
 -6.1%
H
294.2
311.7
|
L
 -8.1%
H
292.7
329.1
|
L
 -1.7%
H
292.7
387.8
|
L
 26.5%
H
222
387.8
|
L
 151.4%
H
106
387.8
|
L
 390.6%
H
49.8
387.8
|
L
 302.5%
H
35.0
387.8
|
| NHPC |
|
79,556.7
|
79.2
|
L
 0.4%
H
78.4
79.5
|
L
 -0.8%
H
78.3
80.1
|
L
 4.5%
H
75.7
82.5
|
L
 -5.2%
H
71.6
86.8
|
L
 -9%
H
71.6
89.2
|
L
 69.4%
H
46.4
118.4
|
L
 204.6%
H
25.3
118.4
|
L
 216.8%
H
15.1
118.4
|
| NTPC |
|
331,480.5
|
341.9
|
L
 -0.2%
H
340.3
343.9
|
L
 -0.8%
H
340.3
355
|
L
 -6.6%
H
340.3
369.3
|
L
 -13.2%
H
340.3
414.4
|
L
 -0.1%
H
315.6
414.4
|
L
 77.5%
H
191.9
448.5
|
L
 181.6%
H
112.0
448.5
|
L
 162.6%
H
73.2
448.5
|
| Power Grid Corp |
|
263,718.6
|
283.6
|
L
 1%
H
279.7
284.4
|
L
 0.2%
H
278.9
287.0
|
L
 -3.0%
H
278.9
295.3
|
L
 -10.9%
H
278.4
325.0
|
L
 -3.6%
H
250
325.0
|
L
 55.4%
H
179.8
366.3
|
L
 116.2%
H
125.4
366.3
|
L
 202.9%
H
68.7
366.3
|
| PTC |
|
5,004.9
|
169.1
|
L
 -0.8%
H
168.2
171.0
|
L
 -2.0%
H
168.2
174.5
|
L
 -9.4%
H
166.6
191.1
|
L
 -8.5%
H
166.6
229.5
|
L
 -10.6%
H
149.6
229.5
|
L
 52.4%
H
110.1
254.6
|
L
 66.1%
H
67.5
254.6
|
L
 114.7%
H
32.4
254.6
|
| Reliance Power |
|
10,107.8
|
24.4
|
L
 -0.6%
H
24.2
24.8
|
L
 -2.7%
H
24.2
25.4
|
L
 -6.4%
H
24.0
29.4
|
L
 -14.8%
H
24.0
30.8
|
L
 -61.8%
H
20.2
64.7
|
L
 56.2%
H
15.5
76.5
|
L
 83.1%
H
9.1
76.5
|
L
 -52.5%
H
1
76.5
|
| SJVN |
|
27,166.7
|
69.1
|
L
 -1.3%
H
69.0
70.3
|
L
 -2.5%
H
69.0
71.0
|
L
 -5.2%
H
69.0
75.5
|
L
 -12.1%
H
69.0
83
|
L
 -30.1%
H
63.0
101.5
|
L
 42.0%
H
48.2
170.5
|
L
 149.6%
H
25.4
170.5
|
L
 142.6%
H
17.3
170.5
|
| Surana Telecom & Power |
|
244.1
|
18.0
|
L
 -1.0%
H
18.0
18.2
|
L
 -3.9%
H
18.0
18.9
|
L
 -7.1%
H
18.0
21.3
|
L
 -3.7%
H
17.3
21.5
|
L
 -5.6%
H
15.5
29.3
|
L
 98.7%
H
9
29.6
|
L
 144.6%
H
5.9
29.6
|
L
 174.5%
H
2.0
29.6
|
| Tata Power Company |
|
120,544.2
|
377.3
|
L
 0.0%
H
375.3
379.2
|
L
 -1.1%
H
374.6
385.3
|
L
 -6.2%
H
370.1
407.6
|
L
 -11.8%
H
370.1
464.9
|
L
 -7.5%
H
342.5
464.9
|
L
 71.9%
H
216.8
494.9
|
L
 199.9%
H
118.4
494.9
|
L
 435.9%
H
27
494.9
|
| Torrent Power |
|
70,067.8
|
1,390.5
|
L
 -2.1%
H
1381.5
1430
|
L
 -2.0%
H
1381.5
1474
|
L
 -3.3%
H
1352.1
1490
|
L
 -11.2%
H
1352.1
1824.1
|
L
 1.6%
H
1188
1824.1
|
L
 122.3%
H
601
2037
|
L
 189.0%
H
415.3
2037
|
L
 727.4%
H
159.3
2037
|
| Va Tech Wabag |
|
12,427.9
|
1,991.1
|
L
 -3.1%
H
1966.3
2056
|
L
 -10.4%
H
1966.3
2253.5
|
L
 0.4%
H
1966.3
2253.5
|
L
 43.3%
H
1326.3
2253.5
|
L
 34%
H
1033
2253.5
|
L
 289.4%
H
435.5
2253.5
|
L
 457.6%
H
216
2253.5
|
L
 242.0%
H
73
2253.5
|
| Surana Solar |
|
128.6
|
26.1
|
L
 -0.5%
H
26
26.3
|
L
 1.5%
H
24.9
27
|
L
 -2.3%
H
24.9
28.0
|
L
 3.0%
H
24.3
32.5
|
L
 -21.6%
H
18.3
39.1
|
L
 8.2%
H
18.3
65.4
|
L
 88.7%
H
12
65.4
|
L
 -6.7%
H
5.0
65.4
|
| Adani Energy |
|
206,932.9
|
1,722.6
|
L
 2.0%
H
1690.5
1757.7
|
L
 4.2%
H
1634
1757.7
|
L
 14.3%
H
1465
1757.7
|
L
 36.7%
H
1236.6
1757.7
|
L
 98.2%
H
744.9
1757.7
|
L
 121.1%
H
588
1757.7
|
L
 77.9%
H
588
4236.8
|
L
 4606.6%
H
36.4
4236.8
|
| Ion Exchange |
|
6,385.9
|
435.4
|
L
 -0.1%
H
422.3
442.8
|
L
 -7.0%
H
422.3
486
|
L
 17.6%
H
371
486
|
L
 8.7%
H
327.3
486
|
L
 -20.6%
H
312.7
552
|
L
 -17.6%
H
312.7
768.4
|
L
 124.7%
H
148.6
768.4
|
L
 124.7%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.3
|
12.2
|
L
 -0.9%
H
12.2
12.6
|
L
 -2.2%
H
12.2
12.8
|
L
 -0.7%
H
12
12.9
|
L
 -10.3%
H
11.6
14.5
|
L
 -31.9%
H
9.1
20.8
|
L
 -7.8%
H
9.1
35.6
|
L
 16.2%
H
7.6
35.6
|
L
 -38.9%
H
4.0
35.6
|
| Ravindra Energy |
|
3,525.4
|
177.6
|
L
 1.4%
H
170.4
178
|
L
 2.0%
H
170
178
|
L
 4.0%
H
153.2
196.5
|
L
 27.9%
H
117.1
196.5
|
L
 30.6%
H
117.1
196.5
|
L
 101.5%
H
66.0
196.5
|
L
 101.5%
H
66.0
196.5
|
L
 101.5%
H
66.0
196.5
|
| SG Mart |
|
8,013.9
|
635.9
|
L
H
633
666
|
L
 -3.4%
H
606.3
682.0
|
L
 6.4%
H
575.7
688
|
L
 15.9%
H
521.2
688
|
L
 75.9%
H
313.1
688
|
L
 75.9%
H
313.1
688
|
L
 75.9%
H
313.1
688
|
L
 75.9%
H
313.1
688
|
| SRM Energy |
|
21.2
|
23.4
|
L
 4.9%
H
21.2
23.4
|
L
 4.6%
H
20.6
24.7
|
L
 25.8%
H
18.6
28.9
|
L
 13.2%
H
16.9
28.9
|
L
 61.3%
H
10.1
30.1
|
L
 599.7%
H
3.4
39.5
|
L
 589.4%
H
2.6
39.5
|
L
 223.3%
H
2.0
39.5
|
| Globus Power Generation |
|
124.5
|
12.6
|
L
 1.4%
H
12.1
13
|
L
 -5.3%
H
12.1
13.5
|
L
 -5.7%
H
11.8
15.7
|
L
 -14.9%
H
11.8
16.1
|
L
 -21.3%
H
11
17.8
|
L
 -8.3%
H
10.6
43.0
|
L
 8.5%
H
8.3
103.8
|
L
 -29.8%
H
4.5
103.8
|
| EPIC Energy |
|
25.3
|
35.1
|
L
 -2.3%
H
35
36.7
|
L
 -3.0%
H
35
39.6
|
L
 -4.2%
H
32.8
39.6
|
L
 -17.5%
H
30.5
44.9
|
L
 -41.2%
H
25.2
59.7
|
L
 447.3%
H
5.8
148.2
|
L
 638.5%
H
3.9
148.2
|
L
 349.7%
H
2.5
148.2
|
| Eco Recycling |
|
961.7
|
498.4
|
L
 -3.2%
H
488.9
516.8
|
L
 2.9%
H
474.8
548
|
L
 15.1%
H
408.9
548
|
L
 25.0%
H
380
548
|
L
 -21.2%
H
225
724
|
L
 342.0%
H
111.6
1215.1
|
L
 410.6%
H
66.3
1215.1
|
L
 1099.7%
H
20.1
1215.1
|
| Waaree Renewable |
|
10,426.2
|
999.2
|
L
 -0.4%
H
994.9
1024.7
|
L
 -1.7%
H
987.6
1024.7
|
L
 1.1%
H
970.3
1062
|
L
 -10.5%
H
907.1
1149
|
L
 -15.8%
H
779.5
1358
|
L
 15.6%
H
779.5
1358
|
L
 15.6%
H
779.5
1358
|
L
 15.6%
H
779.5
1358
|
| Ind Renewable Energy |
|
17.5
|
12.6
|
L
 0.3%
H
12.0
12.8
|
L
 3.9%
H
11.5
12.8
|
L
 16.6%
H
10.4
12.9
|
L
 6.8%
H
9.8
12.9
|
L
 0.2%
H
9.7
16.7
|
L
 5.9%
H
9.7
26.8
|
L
 18.2%
H
5.4
26.8
|
L
 1.4%
H
4.8
26.8
|
| Race Eco Chain |
|
189.6
|
109.9
|
L
 1.7%
H
107
112.0
|
L
 -1.3%
H
104.8
114
|
L
 0.0%
H
104.8
115
|
L
 -14.4%
H
104.8
134.3
|
L
 -55.1%
H
84.1
261.5
|
L
 -57.6%
H
84.1
460
|
L
 -54.8%
H
84.1
460
|
L
 -54.8%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.4
|
30.8
|
L
 -6.5%
H
30.6
32
|
L
 -0.1%
H
27.6
33.8
|
L
 -3.7%
H
27.6
36.9
|
L
 -3.7%
H
27.6
38.5
|
L
 -24.6%
H
27.5
44.9
|
L
 -18.5%
H
27.5
59.4
|
L
 144.1%
H
12.4
63.8
|
L
 18.6%
H
9.5
70.9
|
| Gita Renewable |
|
30.1
|
73.2
|
L
 -0.1%
H
73
73.4
|
L
 -3.1%
H
71.2
79.0
|
L
 -4.6%
H
70.6
82
|
L
 -8.4%
H
70.6
92.0
|
L
 -38.6%
H
60.1
136
|
L
 -23.9%
H
60.1
310.3
|
L
 -47.0%
H
60.1
328.4
|
L
 565.4%
H
4.7
328.4
|
| Waaree Technologies |
|
252.0
|
234
|
L
 -0.3%
H
230.1
234.7
|
L
 -3.7%
H
230
243
|
L
 -11.8%
H
230
270.0
|
L
 -18.1%
H
230
398
|
L
 -31.8%
H
131.3
398
|
L
 -45.5%
H
131.3
2209.4
|
L
 339.0%
H
56.0
2209.4
|
L
 1980%
H
9.7
2209.4
|
| K P Energy |
|
2,163.4
|
319.1
|
L
 -0.9%
H
317
325.1
|
L
 -2.9%
H
317
338.0
|
L
 -9.2%
H
317
355.8
|
L
 -10.8%
H
317
434
|
L
 -37.9%
H
237.9
554.9
|
L
 -40.9%
H
237.9
675
|
L
 -40.9%
H
237.9
675
|
L
 -40.9%
H
237.9
675
|
| Mahanagar Gas |
|
10,869.5
|
1,100.4
|
L
 -1.1%
H
1087.8
1114
|
L
 -2.3%
H
1087.8
1137.9
|
L
 -9.0%
H
1082.5
1252
|
L
 -2.3%
H
1024
1252
|
L
 -27.2%
H
900
1562
|
L
 3.4%
H
900
1988
|
L
 -4.2%
H
665.8
1988
|
L
 116.0%
H
496
1988
|
| JITF Infralogistics |
|
945.1
|
367.7
|
L
 2.2%
H
359.6
377.6
|
L
 13.1%
H
322.1
410.2
|
L
 27.0%
H
282.2
410.2
|
L
 9%
H
270.2
410.2
|
L
 0.6%
H
222.4
478
|
L
 -32.4%
H
222.4
1215
|
L
 1771.2%
H
19.5
1215
|
L
 609.8%
H
3.2
1215
|
| Zodiac Energy |
|
396.2
|
261.5
|
L
 -1.0%
H
259
268.0
|
L
 -3.5%
H
259
275
|
L
 -6.9%
H
257.6
285
|
L
 -13.0%
H
257.6
391.4
|
L
 -44.7%
H
205.6
474.0
|
L
 111.4%
H
117.1
816.5
|
L
 1424.5%
H
16.4
816.5
|
L
 2805%
H
5.6
816.5
|
| KKV Agro Powers |
|
31.1
|
499.4
|
L
 -5.0%
H
499.4
499.4
|
L
 -5.0%
H
499.4
499.4
|
L
 -14.3%
H
499.4
553.3
|
L
 -18.7%
H
499.4
644
|
L
 -17.1%
H
499.4
693
|
L
 -21.3%
H
440.5
1240.9
|
L
 54.6%
H
339.1
1240.9
|
L
 114.6%
H
240
1240.9
|
| Banka Bioloo |
|
102.1
|
93.4
|
L
 4.9%
H
88
93.5
|
L
 1.5%
H
87.3
93.9
|
L
 4.9%
H
87.0
96.6
|
L
 27.8%
H
70
96.6
|
L
 35.1%
H
41
97.9
|
L
 37.2%
H
41
166.8
|
L
 42.6%
H
41
166.8
|
L
 242.1%
H
22.7
166.8
|
| Adani Green Energy |
|
249,366.0
|
1,513.9
|
L
 -1.9%
H
1507.3
1558
|
L
 -1.5%
H
1507.3
1631.5
|
L
 0.8%
H
1469.3
1631.5
|
L
 34.3%
H
1120.4
1631.5
|
L
 47.0%
H
765
1631.5
|
L
 54.5%
H
758
2174.1
|
L
 54.6%
H
439.1
3050
|
L
 899.6%
H
22.8
3050
|
| Waa Solar |
|
65.4
|
49.3
|
L
 6.1%
H
47
49.3
|
L
 -2.1%
H
45.5
50
|
L
 -7.6%
H
45.5
54.8
|
L
 -10.2%
H
45.5
74.5
|
L
 -33.6%
H
40.9
78.7
|
L
 -29.9%
H
40.9
261.8
|
L
 23.9%
H
21.8
261.8
|
L
 38.4%
H
7.7
261.8
|
| Adani Total Gas |
|
77,712.6
|
706.6
|
L
 -0.2%
H
701.2
715.3
|
L
 -2.4%
H
701.2
740.5
|
L
 -2.9%
H
694
750
|
L
 11.6%
H
588.1
859.9
|
L
 8.1%
H
462.8
859.9
|
L
 10.2%
H
462.8
1259.4
|
L
 -17.4%
H
462.8
4000
|
L
 235.0%
H
72
4000
|
| Techno Electric |
|
12,026.5
|
1,034.1
|
L
 0.1%
H
1026.7
1042
|
L
 -1.5%
H
1026.7
1061
|
L
 -4.2%
H
1026.7
1111
|
L
 -16.2%
H
983.6
1383.9
|
L
 -32.3%
H
870
1575
|
L
 128.8%
H
432
1822
|
L
 234.5%
H
222
1822
|
L
 292.2%
H
171.1
1822
|
| KPI Green Energy |
|
8,096.6
|
409.6
|
L
 0.7%
H
406.8
415.9
|
L
 1.2%
H
398.1
419.9
|
L
 0.1%
H
394
419.9
|
L
 -8.6%
H
378.9
507.3
|
L
 -25.2%
H
335.7
555
|
L
 122.1%
H
165.8
745.3
|
L
 3100%
H
12.9
745.3
|
L
 3100%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,073.0
|
76.4
|
L
H
76.3
76.4
|
L
 -4.1%
H
76
80.3
|
L
 -4.2%
H
75.5
83.9
|
L
 -0.7%
H
75.3
83.9
|
L
 -6.9%
H
75
102
|
L
 -24.4%
H
75
102
|
L
 -18.7%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,263.4
|
445.2
|
L
 -1.4%
H
442
454.2
|
L
 -4.2%
H
442
465
|
L
 -6.2%
H
427
503.4
|
L
 -13.8%
H
427
542.8
|
L
 -30.9%
H
372.5
648.5
|
L
 39.5%
H
309.8
902
|
L
 24.2%
H
234
902
|
L
 41.3%
H
234
902
|
| Data Infra Trust |
|
44,248.4
|
170.0
|
L
 0.6%
H
169
170.0
|
L
 0.4%
H
169
170.0
|
L
 0.8%
H
165.5
170
|
L
 6.9%
H
160
171
|
L
 15.3%
H
142
171
|
L
H
100
171
|
L
H
100
171
|
L
H
100
171
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
H
102
102
|
L
H
100
102
|
L
H
96
105
|
L
 -7.3%
H
91.1
110
|
L
 -10.5%
H
91.1
118
|
L
 2%
H
91.1
118
|
L
 2%
H
91.1
118
|
| Kotyark Industries |
|
390.7
|
34.6
|
L
 -0.9%
H
33.3
35.6
|
L
 -2.8%
H
33.3
36
|
L
 -3.4%
H
33.3
45.5
|
L
 5.3%
H
31.8
45.5
|
L
 54.2%
H
17.4
45.5
|
L
 -33.8%
H
17.4
143.8
|
L
 644.6%
H
4.0
143.8
|
L
 644.6%
H
4.0
143.8
|
| National Highways Infra |
|
32,635.9
|
168.5
|
L
 1.5%
H
168.5
168.5
|
L
 1.5%
H
166
169
|
L
 0.3%
H
166
169
|
L
 6.0%
H
159
170
|
L
 27.2%
H
132
170
|
L
 41.9%
H
116.5
170
|
L
 66.8%
H
101.3
170
|
L
 66.8%
H
101.3
170
|
| GMR Power & Urban Infra |
|
7,592.3
|
97.2
|
L
 -1.1%
H
96.9
98.4
|
L
 -1.5%
H
96.9
101.2
|
L
 -3.3%
H
96.8
102.9
|
L
 -11.6%
H
96.8
117.9
|
L
 -16.0%
H
89
137.0
|
L
 369.6%
H
18.8
169.3
|
L
 100.6%
H
14.4
169.3
|
L
 100.6%
H
14.4
169.3
|
| Agni Green Power |
|
33.9
|
17.4
|
L
 -0.9%
H
17.2
17.4
|
L
 -3.1%
H
17.1
18
|
L
 -4.7%
H
17.1
19.5
|
L
 -16.6%
H
17.1
22.1
|
L
 -30.9%
H
13.6
43.4
|
L
 -21.5%
H
13.6
84.7
|
L
 73.5%
H
13.6
84.7
|
L
 73.5%
H
13.6
84.7
|
| Viviana Power Tech |
|
739.5
|
730.4
|
L
 -4.8%
H
728.7
773
|
L
 -5.4%
H
728.7
799.9
|
L
 -10.3%
H
728.7
874.1
|
L
 -11%
H
728.7
1038
|
L
 -3.3%
H
565
1162.5
|
L
 673.9%
H
81.7
1162.5
|
L
 2024.5%
H
41.9
1162.5
|
L
 2024.5%
H
41.9
1162.5
|
| Insolation Energy |
|
2,613.4
|
118.6
|
L
 2.3%
H
113.5
119.8
|
L
 -5.1%
H
113.5
123.5
|
L
 1.7%
H
107.3
131.2
|
L
 -17.0%
H
107.3
162
|
L
 -54.3%
H
81
260
|
L
 704.3%
H
14.2
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,467.8
|
186
|
L
 -2.4%
H
185
190.8
|
L
 -3.0%
H
183.5
196.4
|
L
 -6.8%
H
183.5
209.9
|
L
 14.1%
H
160
209.9
|
L
 13.6%
H
132.6
279
|
L
 225.7%
H
57.1
279
|
L
 186.2%
H
38.4
279
|
L
 186.2%
H
38.4
279
|
| Cube Highways Trust |
|
20,748.4
|
154.4
|
L
 0.2%
H
154.3
155.5
|
L
 -1.7%
H
153.3
155.5
|
L
 3.8%
H
149.5
165
|
L
 4.6%
H
147
165
|
L
 18.8%
H
129
165
|
L
 54.4%
H
100
165
|
L
 54.4%
H
100
165
|
L
 54.4%
H
100
165
|
| Urban Enviro Waste |
|
110.2
|
127.3
|
L
 -1.8%
H
126.3
129
|
L
 -0.2%
H
123.3
137.9
|
L
 -2.1%
H
121
137.9
|
L
 -8.7%
H
121
161.4
|
L
 -18.7%
H
114
193.2
|
L
 140.8%
H
36.1
347.6
|
L
 154.5%
H
36.1
347.6
|
L
 154.5%
H
36.1
347.6
|
| Oriana Power |
|
2,983.7
|
1,468.4
|
L
 -0.5%
H
1460
1498
|
L
 -0.7%
H
1460
1521
|
L
 -11.4%
H
1402
1672.0
|
L
 -32.9%
H
1402
2255
|
L
 -38.6%
H
1402
3064
|
L
 1144.4%
H
271.9
3064
|
L
 1144.4%
H
271.9
3064
|
L
 1144.4%
H
271.9
3064
|
| EMS |
|
2,315.9
|
417.1
|
L
 -3.7%
H
414.9
431.8
|
L
 -9.0%
H
414.9
464.7
|
L
 19.1%
H
355.1
464.7
|
L
 20.7%
H
286.1
464.7
|
L
 -34.2%
H
256.1
655
|
L
 97.7%
H
246.5
1016
|
L
 97.7%
H
246.5
1016
|
L
 97.7%
H
246.5
1016
|
| Organic Recycling |
|
177.0
|
229.9
|
L
 -0.4%
H
229.8
232.9
|
L
 -3.2%
H
229.8
239.3
|
L
 6.5%
H
218.8
260.0
|
L
 1.7%
H
215.1
281
|
L
 -25.9%
H
206
317
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
363.4
|
145.4
|
L
 7.8%
H
134.8
148
|
L
 2.4%
H
134
148
|
L
 -2.5%
H
134
153.0
|
L
 4.2%
H
115.1
162.8
|
L
 -24.9%
H
101.2
265.7
|
L
 93.9%
H
75.5
340.9
|
L
 93.9%
H
75.5
340.9
|
L
 93.9%
H
75.5
340.9
|
| IRM Energy |
|
1,072.7
|
261.3
|
L
 -0.6%
H
260
264.2
|
L
 -0.9%
H
260
268.4
|
L
 -6.7%
H
257.6
283.9
|
L
 18.2%
H
209.9
366.9
|
L
 -14.2%
H
165.4
393
|
L
 -48.3%
H
165.4
641
|
L
 -48.3%
H
165.4
641
|
L
 -48.3%
H
165.4
641
|
| Kay Cee Energy |
|
114.0
|
93.3
|
L
 -0.6%
H
89.5
94
|
L
 1.6%
H
85
94.3
|
L
 11.3%
H
74.7
97.5
|
L
 -36.7%
H
74.7
152
|
L
 -72.9%
H
74.7
388.1
|
L
 72.8%
H
74.7
424.5
|
L
 72.8%
H
74.7
424.5
|
L
 72.8%
H
74.7
424.5
|
| Australian Premium Solar |
|
586.6
|
292
|
L
 -1.0%
H
292
299.7
|
L
 -2.9%
H
286
307.5
|
L
 -5.0%
H
285.1
310.0
|
L
 -22.3%
H
285.1
395
|
L
 -45.4%
H
261
599.9
|
L
 440.7%
H
140
669.9
|
L
 440.7%
H
140
669.9
|
L
 440.7%
H
140
669.9
|
| Alpex Solar |
|
2,096.3
|
856.6
|
L
 -0.7%
H
842
865
|
L
 7.1%
H
776.6
920.0
|
L
 -9.6%
H
763.1
964
|
L
 -16.8%
H
763.1
1187
|
L
 -26.1%
H
660
1449.7
|
L
 644.8%
H
235
1449.7
|
L
 644.8%
H
235
1449.7
|
L
 644.8%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,246.3
|
161.5
|
L
 -2.3%
H
158.4
164.5
|
L
 -5.0%
H
158.4
175.7
|
L
 -6.4%
H
152.2
182.9
|
L
 45.0%
H
108.0
182.9
|
L
 -8.1%
H
75.6
182.9
|
L
 18.2%
H
75.6
510.1
|
L
 18.2%
H
75.6
510.1
|
L
 18.2%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
84.6
|
37.5
|
L
 1.2%
H
37.1
40
|
L
 -1.7%
H
36.8
40
|
L
 -5.2%
H
36.8
40.5
|
L
 -20.7%
H
36.6
51.3
|
L
 -47.0%
H
31.8
75.5
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
675.8
|
272.5
|
L
 4.2%
H
257.1
276.8
|
L
 3.2%
H
252.3
276.8
|
L
 -10.5%
H
252.3
309.2
|
L
 -20.4%
H
252.3
371.9
|
L
 -48.6%
H
215
535
|
L
 43.4%
H
215
635
|
L
 43.4%
H
215
635
|
L
 43.4%
H
215
635
|
| ACME Solar Holdings |
|
27,232.3
|
385.3
|
L
 -2.2%
H
378.2
397.5
|
L
 2.2%
H
365.6
398.7
|
L
 14.1%
H
339
398.7
|
L
 26.5%
H
267.7
398.7
|
L
 39.8%
H
195.9
398.7
|
L
 33.3%
H
167.8
398.7
|
L
 33.3%
H
167.8
398.7
|
L
 33.3%
H
167.8
398.7
|
| NTPC Green Energy |
|
77,497.0
|
92.0
|
L
 -1.2%
H
91.7
94.5
|
L
 -2.3%
H
91.7
96.3
|
L
 -4.2%
H
91.7
97.7
|
L
 -17.9%
H
91.7
120.0
|
L
 -16.9%
H
84
120.0
|
L
 -14.8%
H
84
155.4
|
L
 -14.8%
H
84
155.4
|
L
 -14.8%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,865.7
|
220.2
|
L
 -2.9%
H
218.5
225.9
|
L
 -9.9%
H
218.5
241.9
|
L
 7.0%
H
208.6
247.4
|
L
 3.4%
H
175.5
247.4
|
L
 -22.8%
H
134.7
294.5
|
L
 48.8%
H
134.7
391.6
|
L
 48.8%
H
134.7
391.6
|
L
 48.8%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,560.5
|
866.6
|
L
 -0.4%
H
856.1
880
|
L
 0.1%
H
830
880
|
L
 1.3%
H
800
880
|
L
 -23.5%
H
800
1244
|
L
 -37.2%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
135.4
|
192.6
|
L
 -0.3%
H
180
193
|
L
 -7.4%
H
180
198.8
|
L
 -11.1%
H
180
219
|
L
 -24.0%
H
180
278
|
L
 -12.8%
H
180
299
|
L
 48.1%
H
173.2
383.9
|
L
 48.1%
H
173.2
383.9
|
L
 48.1%
H
173.2
383.9
|
| Apex Ecotech |
|
332.7
|
252.3
|
L
 -5.0%
H
252.3
260
|
L
 -0.8%
H
252.3
280.2
|
L
 7.4%
H
225.1
286.0
|
L
 101.0%
H
115.0
286.0
|
L
 101.4%
H
102.1
286.0
|
L
 245.6%
H
73
286.0
|
L
 245.6%
H
73
286.0
|
L
 245.6%
H
73
286.0
|
| Concord Enviro Systems |
|
639.9
|
309.2
|
L
 -3.3%
H
305
323.8
|
L
 -12.3%
H
305
348
|
L
 -11.8%
H
304.9
394.5
|
L
 -7.0%
H
243.1
394.5
|
L
 -49.9%
H
235
656
|
L
 -55.9%
H
235
860
|
L
 -55.9%
H
235
860
|
L
 -55.9%
H
235
860
|
| Denta Water and Infra |
|
874.7
|
327.6
|
L
 -0.3%
H
321.6
329.7
|
L
 -7.2%
H
321.6
356.3
|
L
 12.2%
H
294.1
364.5
|
L
 8.8%
H
239
364.5
|
L
 -5.0%
H
222
479.6
|
L
 11.4%
H
222
479.6
|
L
 11.4%
H
222
479.6
|
L
 11.4%
H
222
479.6
|
| Solarium Green Energy |
|
367.0
|
175.9
|
L
 0.4%
H
172.2
178
|
L
 -1.8%
H
172.2
183.5
|
L
 -1.8%
H
172.2
198.1
|
L
 -15.8%
H
163.2
241.1
|
L
 -56.7%
H
129.2
419.8
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
120,564.6
|
3,385.5
|
L
 -0.6%
H
3368.1
3460
|
L
 -4.0%
H
3344.3
3551
|
L
 -11.7%
H
3254.1
3909.9
|
L
 12.1%
H
3013.6
3968
|
L
 11.5%
H
2115
3968
|
L
 36.6%
H
2115
3968
|
L
 36.6%
H
2115
3968
|
L
 36.6%
H
2115
3968
|
| Current Infraprojects |
|
208.7
|
109
|
L
 6.9%
H
104.1
118.8
|
L
 10.3%
H
85
118.8
|
L
 0.9%
H
85
118.8
|
L
 -11.6%
H
85
144
|
L
 36.3%
H
85
163
|
L
 36.3%
H
85
163
|
L
 36.3%
H
85
163
|
L
 36.3%
H
85
163
|
| Sattva Engineering |
|
152.8
|
87.5
|
L
 4.9%
H
82.5
88
|
L
 18.1%
H
74
88
|
L
 34.4%
H
65
88
|
L
 25.6%
H
55
88
|
L
 16.6%
H
43.5
118.9
|
L
 16.6%
H
43.5
118.9
|
L
 16.6%
H
43.5
118.9
|
L
 16.6%
H
43.5
118.9
|
| Sugs Lloyd |
|
320.7
|
138.2
|
L
 -4.2%
H
137.0
144.2
|
L
 -7.5%
H
137.0
155.0
|
L
 9.3%
H
119.2
155.0
|
L
 11.0%
H
113.7
155.0
|
L
H
82.5
155.0
|
L
H
82.5
155.0
|
L
H
82.5
155.0
|
L
H
82.5
155.0
|
| Solarworld Energy Solutions |
|
1,789.4
|
206.5
|
L
 -2.9%
H
206
212.5
|
L
 -1.7%
H
205
222
|
L
 10.1%
H
179.5
226.9
|
L
 3.4%
H
179.5
242
|
L
 -41.2%
H
139.2
388.5
|
L
 -41.2%
H
139.2
388.5
|
L
 -41.2%
H
139.2
388.5
|
L
 -41.2%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
63.1
|
106.4
|
L
 -5.0%
H
106.4
108
|
L
 -4.9%
H
106.4
119.9
|
L
 44.1%
H
75.6
119.9
|
L
 39.5%
H
54.7
119.9
|
L
 -21.8%
H
52.5
185.9
|
L
 -21.8%
H
52.5
185.9
|
L
 -21.8%
H
52.5
185.9
|
L
 -21.8%
H
52.5
185.9
|
| GRE Renew Enertech |
|
228.4
|
159.9
|
L
 5.0%
H
159
159.9
|
L
 -2.5%
H
140
159.9
|
L
 2.5%
H
140
174.8
|
L
 36.6%
H
105
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
| Clean Max Enviro Energy |
|
14,796.3
|
1,262.2
|
L
 -2.1%
H
1240.3
1301.8
|
L
 -5.8%
H
1240
1362
|
L
 -7.9%
H
1240
1536
|
L
 26.4%
H
981.2
1536
|
L
 19.9%
H
727.1
1536
|
L
 19.9%
H
727.1
1536
|
L
 19.9%
H
727.1
1536
|
L
 19.9%
H
727.1
1536
|
| Safety Controls Devices |
|
145.4
|
73.3
|
L
 -0.2%
H
71.6
74.5
|
L
 -1.9%
H
69
77
|
L
 -4.1%
H
69
91
|
L
 -8.2%
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
| Om Power Transmission |
|
582.1
|
170.0
|
L
 -1.3%
H
169.3
172.4
|
L
 -3.5%
H
168.1
180.0
|
L
 -5.3%
H
168.1
191.0
|
L
 -12.1%
H
167
206
|
L
 -2.9%
H
167
206
|
L
 -2.9%
H
167
206
|
L
 -2.9%
H
167
206
|
L
 -2.9%
H
167
206
|
| Vedanta Power |
|
14,820.4
|
37.9
|
L
 -3.6%
H
37.1
39.5
|
L
 -9.4%
H
37.1
42.5
|
L
 -7.6%
H
37.1
49.9
|
L
 -68.7%
H
37.1
49.9
|
L
 -68.7%
H
37.1
49.9
|
L
 -68.7%
H
37.1
49.9
|
L
 -68.7%
H
37.1
49.9
|
L
 -68.7%
H
37.1
49.9
|