Utilities Sector Financials, Performance and Ratios
-
Sector Score
48.6 /100
Rank 22 out of 31 Sectors -
Advance/Decline
59/48
-
No. of Companies107
-
Avg. Market Cap24,209
-
Price to Earning Ratio25.61
-
Price to Earning Growth Ratio5.47
-
Price to Book Ratio4.92
-
Return on Equity12.79
-
Return on Capital Employed10.87
-
Return on Assets5.08
-
Dividend yield 1 year %1.66 %
-
Net Profit Growth Annual YoY %-4.97 %
-
Net Profit Growth Qtr YoY %18.90 %
-
Net Profit Growth Qtr QoQ %2.64 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
401,680.9
|
208.3
|
L
 0.3%
H
206.6
211.3
|
L
 0.5%
H
198
217.4
|
L
 -1.4%
H
198
217.4
|
L
 -11.7%
H
198
237.2
|
L
 71.2%
H
120
254.2
|
L
 215.4%
H
57.9
254.2
|
L
 859.4%
H
17.8
254.2
|
L
 3728.9%
H
3.0
254.2
|
| Advance Metering |
|
28.1
|
17.5
|
L
 -1.6%
H
17
18.6
|
L
 2.7%
H
17
18.9
|
L
 -7.4%
H
16.5
20.8
|
L
 -6.5%
H
16.2
21.1
|
L
 -33.3%
H
12
31.3
|
L
 -47.2%
H
12
64.6
|
L
 35.2%
H
11.5
64.6
|
L
 -46.6%
H
5.8
64.6
|
| BF Utilities |
|
2,049.1
|
544
|
L
 8.7%
H
500.1
585.8
|
L
 5.8%
H
495.4
585.8
|
L
 -4.6%
H
495.4
596.0
|
L
 -9.2%
H
495.4
694.6
|
L
 -33.2%
H
368.7
898.7
|
L
 -19.2%
H
368.7
1129.1
|
L
 25.3%
H
262.5
1129.1
|
L
 -11.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,720.6
|
238.4
|
L
 -2.6%
H
232.5
246.5
|
L
 -7.2%
H
230.0
269.8
|
L
 -17.1%
H
230
293.9
|
L
 -29.7%
H
230
350.1
|
L
 26.1%
H
185.1
490.8
|
L
 270.2%
H
33.1
490.8
|
L
 349.0%
H
33.1
490.8
|
L
 110.3%
H
19
490.8
|
| CESC |
|
19,613.1
|
148.0
|
L
 1.0%
H
147
151.1
|
L
 -3.5%
H
143.6
154.2
|
L
 -10.6%
H
143.6
172
|
L
 -17.3%
H
143.6
182
|
L
 -5.6%
H
138.1
204.5
|
L
 71.2%
H
82.3
212.5
|
L
 80.3%
H
62.1
212.5
|
L
 119.4%
H
36.5
212.5
|
| India Power Corporation |
|
707.9
|
7.3
|
L
 -1.9%
H
7.2
7.7
|
L
 2.3%
H
6.8
7.7
|
L
 -1.1%
H
6.8
7.7
|
L
 -11.8%
H
6.8
8.4
|
L
 -40.9%
H
6.8
13.3
|
L
 -50.9%
H
6.8
28.1
|
L
 -52.9%
H
6.8
31.2
|
L
 -78.7%
H
4.4
48.6
|
| Energy Development |
|
73.6
|
15.5
|
L
 -1.0%
H
15.4
16.0
|
L
 -3.9%
H
15.4
16.5
|
L
 -7.3%
H
15.4
17.7
|
L
 -3.5%
H
15.4
18.5
|
L
 -22.9%
H
13.2
29.7
|
L
 -12.2%
H
13.2
37.9
|
L
 61.5%
H
8.8
42.3
|
L
 -91.4%
H
3.3
248
|
| GAIL |
|
114,847.3
|
174.7
|
L
 1.0%
H
172.0
174.7
|
L
 0.1%
H
170.1
177.5
|
L
 -3.7%
H
170.0
182.4
|
L
 6.0%
H
161.5
182.4
|
L
 -2.6%
H
134.4
186.9
|
L
 43.9%
H
116.2
246.3
|
L
 80.6%
H
83
246.3
|
L
 135.4%
H
43.3
246.3
|
| Gujarat Industries |
|
3,229.1
|
208.0
|
L
 1.0%
H
205.3
211.7
|
L
 3.3%
H
196
211.7
|
L
 29.1%
H
157.6
211.7
|
L
 19.7%
H
153.4
211.7
|
L
 6.2%
H
119.9
211.7
|
L
 61.9%
H
119.9
269.9
|
L
 153.9%
H
68.4
269.9
|
L
 143.2%
H
44.3
269.9
|
| Orient Green Power |
|
1,078.0
|
9.2
|
L
 0.3%
H
9.1
9.3
|
L
 -3.6%
H
8.9
9.7
|
L
 -7.6%
H
8.9
10.3
|
L
 -20.1%
H
8.9
11.5
|
L
 -33.7%
H
8.0
14.9
|
L
 -29.1%
H
8.0
31.9
|
L
 266.1%
H
2.5
31.9
|
L
 9.5%
H
1.0
31.9
|
| Gujarat Energy |
|
24,778.7
|
264.1
|
L
 0.7%
H
263.1
266.5
|
L
 4%
H
246.2
266.5
|
L
 -3.8%
H
246.2
299.5
|
L
 -33.5%
H
246.2
409.0
|
L
 -39.6%
H
246.2
452
|
L
 -42.3%
H
246.2
690.0
|
L
 -62.5%
H
246.2
721.8
|
L
 105.9%
H
94
786
|
| Rattan Enterprises |
|
3,791.6
|
27.4
|
L
 -7.3%
H
27.2
29.9
|
L
 -9.2%
H
27.2
30.5
|
L
 -12.5%
H
27.2
33.8
|
L
 -22.7%
H
27.2
41.3
|
L
 -55.3%
H
24.4
64
|
L
 -55.1%
H
24.4
94.9
|
L
 -41.1%
H
24.4
94.9
|
L
 683.7%
H
1.2
94.9
|
| Rattan Power |
|
3,888.0
|
7.2
|
L
 -2.0%
H
7.2
7.5
|
L
 -8.9%
H
7.2
8.1
|
L
 -16.9%
H
7.2
9.0
|
L
 -24.8%
H
7.2
10.2
|
L
 -40.7%
H
7.2
12.8
|
L
 3.4%
H
6.3
21.1
|
L
 55.7%
H
2.8
21.1
|
L
 -25.0%
H
1.0
21.1
|
| Indraprastha Gas |
|
20,918.8
|
149.4
|
L
 1%
H
148.2
150.1
|
L
 0.5%
H
146.2
152.4
|
L
 -1.7%
H
146.2
157.7
|
L
 -7.1%
H
146.2
175.6
|
L
 -31.1%
H
141.7
223.5
|
L
 -36.0%
H
141.7
285.2
|
L
 -46.5%
H
141.7
301.0
|
L
 89.1%
H
74
301.0
|
| Indowind Energy |
|
145.7
|
9.1
|
L
 0.8%
H
9.0
9.2
|
L
 -3.1%
H
8.8
9.4
|
L
 -1.4%
H
7.9
9.5
|
L
 -6.7%
H
7.9
9.9
|
L
 -45.7%
H
7
18.9
|
L
 -25.6%
H
7
32.3
|
L
 51.1%
H
5.3
38.7
|
L
 149.3%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,061.5
|
16.1
|
L
 -1.4%
H
16.1
16.6
|
L
 -5.0%
H
16.1
17.1
|
L
 -11.8%
H
16.1
19.3
|
L
 -15.0%
H
16.1
19.6
|
L
 -12.2%
H
13.2
24.5
|
L
 96.8%
H
8.3
27.7
|
L
 293.7%
H
3.9
27.7
|
L
 232.8%
H
0.4
27.7
|
| JSW Energy |
|
98,916.4
|
539.5
|
L
 -0.1%
H
534.3
545.8
|
L
 -0.7%
H
511.4
545.9
|
L
 -2.7%
H
511.4
583.4
|
L
 -8.3%
H
511.4
594.4
|
L
 5.5%
H
427.8
617.4
|
L
 52.3%
H
347.5
804.9
|
L
 112.3%
H
182.1
804.9
|
L
 605.2%
H
34.8
804.9
|
| Karma Energy |
|
43.6
|
37.7
|
L
 1.9%
H
37.4
38.5
|
L
 -0.8%
H
36.6
43.2
|
L
 -1.4%
H
36.6
45.0
|
L
 -14.3%
H
36.6
46.9
|
L
 -27.2%
H
34.4
73.7
|
L
 -16.1%
H
34.4
105.1
|
L
 80.4%
H
17.3
105.1
|
L
 74.9%
H
7.6
105.1
|
| NAVA |
|
15,786.2
|
557.2
|
L
 -0.6%
H
554.3
569.2
|
L
 -1.9%
H
554.3
586.4
|
L
 0.7%
H
545.2
600.5
|
L
 -7.4%
H
545.2
639.8
|
L
 -20.9%
H
501.7
739.4
|
L
 166.7%
H
187.1
739.4
|
L
 920.9%
H
51
739.4
|
L
 877.9%
H
16
739.4
|
| NLC |
|
38,118.6
|
274.9
|
L
 -0.2%
H
273.6
281.4
|
L
 1.3%
H
266.1
281.4
|
L
 -7.7%
H
263.3
307.7
|
L
 -21.3%
H
263.3
352.9
|
L
 17.8%
H
225.7
387.8
|
L
 100.9%
H
116.8
387.8
|
L
 427.6%
H
51.4
387.8
|
L
 257.7%
H
35.0
387.8
|
| NHPC |
|
76,794.3
|
76.5
|
L
 1.1%
H
75.9
77.2
|
L
 0.3%
H
74.3
77.2
|
L
 -2.9%
H
74.3
82.8
|
L
 5.8%
H
71.6
83
|
L
 -3.9%
H
71.6
89.2
|
L
 52.1%
H
48.4
118.4
|
L
 172.5%
H
26.9
118.4
|
L
 173.0%
H
15.1
118.4
|
| NTPC |
|
320,862.7
|
330.9
|
L
 0.3%
H
329.1
332.7
|
L
 -1.1%
H
321
336.0
|
L
 -4.7%
H
321
350.9
|
L
 -9.9%
H
321
371.5
|
L
 -1.6%
H
315.6
414.4
|
L
 43.4%
H
227.8
448.5
|
L
 184.0%
H
112.4
448.5
|
L
 148.2%
H
73.2
448.5
|
| Power Grid Corp |
|
247,024.0
|
265.6
|
L
 -0.5%
H
265.6
270.8
|
L
 0.2%
H
261.7
270.8
|
L
 -6.6%
H
261.7
294.1
|
L
 -5.9%
H
261.7
295.3
|
L
 -7.4%
H
250
325.0
|
L
 40.4%
H
188.1
366.3
|
L
 101.5%
H
127.7
366.3
|
L
 156.9%
H
68.7
366.3
|
| PTC |
|
4,595.5
|
155.3
|
L
 -0.1%
H
154.6
157
|
L
 -1.3%
H
150.3
159
|
L
 -11.6%
H
150.3
204.2
|
L
 -17.6%
H
150.3
204.2
|
L
 -13.8%
H
149.6
229.5
|
L
 11.9%
H
125.6
254.6
|
L
 40.1%
H
67.5
254.6
|
L
 83.5%
H
32.4
254.6
|
| Reliance Infra |
|
2,284.7
|
55.9
|
L
 -2%
H
55.9
56.5
|
L
 -8.0%
H
55.9
62.0
|
L
 -6.9%
H
55.9
76.6
|
L
 -20.9%
H
55.9
85.8
|
L
 -80.0%
H
55.9
299
|
L
 -70.1%
H
55.9
423.4
|
L
 -18.8%
H
55.9
423.4
|
L
 -90.9%
H
8.7
635.7
|
| Reliance Power |
|
9,111.1
|
22.0
|
L
 -0.1%
H
22.0
22.5
|
L
 -3.0%
H
21.8
22.9
|
L
 -5.9%
H
21.5
25.3
|
L
 -18.3%
H
21.5
29.4
|
L
 -52.4%
H
20.2
50.7
|
L
 15.9%
H
15.6
76.5
|
L
 89.1%
H
9.1
76.5
|
L
 -57.5%
H
1
76.5
|
| SJVN |
|
25,535.8
|
65.0
|
L
 1.7%
H
64.3
66.1
|
L
 -1.3%
H
63.8
66.1
|
L
 -5.3%
H
63.8
70.4
|
L
 -9.8%
H
63.8
75.5
|
L
 -30.8%
H
63.0
95.6
|
L
 2.7%
H
61.4
170.5
|
L
 141.6%
H
25.5
170.5
|
L
 133.3%
H
17.3
170.5
|
| Surana Telecom & Power |
|
220.1
|
16.2
|
L
 1.1%
H
16.0
16.6
|
L
 0.1%
H
15.5
16.9
|
L
 -9.7%
H
15.5
18.5
|
L
 -10.7%
H
15.5
21.5
|
L
 -15.5%
H
15.5
29.3
|
L
 38.0%
H
9.5
29.6
|
L
 145.6%
H
6.1
29.6
|
L
 230.8%
H
2.0
29.6
|
| Tata Power Company |
|
116,853.6
|
365.7
|
L
 0.5%
H
362.8
370.8
|
L
 0.5%
H
347
370.8
|
L
 -3.9%
H
347
390.4
|
L
 -11.9%
H
347
415.0
|
L
 -5.3%
H
342.5
464.9
|
L
 43.2%
H
230.8
494.9
|
L
 173.7%
H
129.3
494.9
|
L
 362.9%
H
27
494.9
|
| Torrent Power |
|
64,968.3
|
1,289.3
|
L
 3.2%
H
1279.2
1327.4
|
L
 2.5%
H
1199
1327.4
|
L
 -8.8%
H
1199
1423.8
|
L
 -9.5%
H
1199
1490
|
L
 -1.2%
H
1188
1824.1
|
L
 93.8%
H
662.5
2037
|
L
 165.8%
H
415.3
2037
|
L
 608.8%
H
159.3
2037
|
| Va Tech Wabag |
|
12,565.0
|
2,011.1
|
L
 1.2%
H
1995
2034.8
|
L
 -6.7%
H
1948.9
2215
|
L
 1.7%
H
1861.9
2215
|
L
 29.6%
H
1510
2253.5
|
L
 33.2%
H
1033
2253.5
|
L
 306.3%
H
435.5
2253.5
|
L
 492.8%
H
216
2253.5
|
L
 256.0%
H
73
2253.5
|
| Surana Solar |
|
127.6
|
25.9
|
L
 -0.5%
H
25.9
26.3
|
L
 0.7%
H
25
27.1
|
L
 -0.4%
H
25
28.5
|
L
 -3.5%
H
24.9
30.5
|
L
 -15.4%
H
18.3
39.1
|
L
 8.8%
H
18.3
65.4
|
L
 106.7%
H
12
65.4
|
L
 6.7%
H
5.0
65.4
|
| Adani Energy |
|
169,464.8
|
1,385.7
|
L
 -0.8%
H
1378
1412.8
|
L
 -11.8%
H
1348
1617.7
|
L
 -15.8%
H
1348
1676
|
L
 -9.5%
H
1348
1789
|
L
 81.6%
H
744.9
1789
|
L
 68.0%
H
588
1789
|
L
 -17.1%
H
588
4236.8
|
L
 3434.9%
H
36.4
4236.8
|
| Ion Exchange |
|
5,605.6
|
382.2
|
L
 0.0%
H
380.2
392.8
|
L
 3%
H
360.8
392.8
|
L
 -9.2%
H
360.8
436
|
L
 6.1%
H
327.3
486
|
L
 -8.8%
H
312.7
486
|
L
 -32.8%
H
312.7
768.4
|
L
 97.2%
H
148.6
768.4
|
L
 97.2%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.7
|
13.2
|
L
 -1.4%
H
13
13.7
|
L
 -9.4%
H
13
15
|
L
 7.6%
H
12.1
15.1
|
L
 5.0%
H
11.6
15.1
|
L
 -20.1%
H
9.1
18.8
|
L
 -11.2%
H
9.1
35.6
|
L
 22.9%
H
7.6
35.6
|
L
 -19.5%
H
4.0
35.6
|
| Ravindra Energy |
|
3,160.1
|
159.2
|
L
 4.6%
H
152.1
161.8
|
L
 1.6%
H
151.5
164
|
L
 -5.3%
H
151.5
175.4
|
L
 28.0%
H
119.9
196.5
|
L
 10.5%
H
117.1
196.5
|
L
 80.6%
H
66.0
196.5
|
L
 80.6%
H
66.0
196.5
|
L
 80.6%
H
66.0
196.5
|
| SG Mart |
|
10,282.6
|
815.9
|
L
 -1.4%
H
812.6
840
|
L
 -3.1%
H
785.3
860.0
|
L
 17.0%
H
685.1
860.6
|
L
 41.1%
H
560.3
860.6
|
L
 125.7%
H
313.1
860.6
|
L
 125.7%
H
313.1
860.6
|
L
 125.7%
H
313.1
860.6
|
L
 125.7%
H
313.1
860.6
|
| Elango Industries |
|
5.2
|
13.6
|
L
 2.0%
H
13.6
13.6
|
L
 17.9%
H
11.5
13.6
|
L
 35.5%
H
9.5
13.6
|
L
 -11.4%
H
9.5
15.8
|
L
 16.1%
H
7.8
15.8
|
L
 35.6%
H
7.4
19.6
|
L
 13.4%
H
5.1
19.6
|
L
 132.0%
H
2.0
19.6
|
| SRM Energy |
|
24.5
|
27.0
|
L
 4.2%
H
26.0
27.2
|
L
 23.1%
H
22
27.5
|
L
 20.1%
H
20.2
27.5
|
L
 52.3%
H
18.6
28.9
|
L
 144.5%
H
11.1
30.1
|
L
 486.6%
H
4.7
39.5
|
L
 611.6%
H
2.6
39.5
|
L
 279.2%
H
2.0
39.5
|
| Globus Power Generation |
|
122.2
|
12.4
|
L
 -2.1%
H
12
13.1
|
L
 -4.9%
H
12
13.5
|
L
 -2.3%
H
12
13.9
|
L
 -11.8%
H
11.8
15.7
|
L
 -17.1%
H
11
17.8
|
L
 -19.2%
H
11
43.0
|
L
 -74.7%
H
8.3
103.8
|
L
 -24.7%
H
4.5
103.8
|
| EPIC Energy |
|
23.7
|
32.9
|
L
 -1.4%
H
32.1
34.5
|
L
 -1.3%
H
31.2
34.5
|
L
 -4.3%
H
31.2
37.4
|
L
 -3.1%
H
30.5
39.6
|
L
 -31.7%
H
25.2
55.6
|
L
 394.7%
H
6.0
148.2
|
L
 610.6%
H
3.9
148.2
|
L
 273.9%
H
2.5
148.2
|
| Eco Recycling |
|
883.8
|
458
|
L
 0.7%
H
456
466.8
|
L
 0.6%
H
450.2
481.8
|
L
 -8.1%
H
444
510
|
L
 -0.4%
H
408.9
548
|
L
 -22.6%
H
225
654.8
|
L
 163.6%
H
174.2
1215.1
|
L
 505.8%
H
66.3
1215.1
|
L
 1287.9%
H
20.1
1215.1
|
| Waaree Renewable |
|
8,850.3
|
847.9
|
L
 -0.6%
H
844.5
857.6
|
L
 -4.3%
H
844.5
894.7
|
L
 -7.2%
H
844.5
925
|
L
 -13.3%
H
844.5
1062
|
L
 -16.9%
H
779.5
1358
|
L
 -1.9%
H
779.5
1358
|
L
 -1.9%
H
779.5
1358
|
L
 -1.9%
H
779.5
1358
|
| Ind Renewable Energy |
|
20.9
|
15
|
L
H
14.5
15.4
|
L
H
14.3
15.6
|
L
 6.8%
H
13.4
15.7
|
L
 36.4%
H
9.8
15.7
|
L
 9.5%
H
9.7
16.5
|
L
 -10.8%
H
9.7
26.8
|
L
 63.4%
H
5.4
26.8
|
L
 23.2%
H
4.8
26.8
|
| Race Eco Chain |
|
174.2
|
100.9
|
L
 0.6%
H
99
102.0
|
L
 0.2%
H
98
103.4
|
L
 -7.8%
H
98
114.4
|
L
 -11.7%
H
98
116
|
L
 -58.3%
H
84.1
252
|
L
 -63.3%
H
84.1
460
|
L
 -58.4%
H
84.1
460
|
L
 -58.4%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.1
|
30.0
|
L
 -2.9%
H
30.0
31.7
|
L
 -7.2%
H
30.0
32.6
|
L
 -7.6%
H
29.7
34
|
L
 -7.2%
H
27.6
36.9
|
L
 -23.1%
H
27.5
44.9
|
L
 -21.4%
H
27.5
59.4
|
L
 76.4%
H
12.4
63.8
|
L
 33.0%
H
9.5
70.9
|
| Gita Renewable |
|
27.4
|
66.7
|
L
 0.2%
H
65.6
66.7
|
L
 -6.4%
H
65.6
74
|
L
 -6.3%
H
65.6
82.4
|
L
 -12.4%
H
65.6
83
|
L
 -41.8%
H
60.1
116.9
|
L
 -50.1%
H
60.1
310.3
|
L
 -47.2%
H
60.1
328.4
|
L
 340.3%
H
4.7
328.4
|
| Waaree Technologies |
|
226.1
|
210
|
L
 1.4%
H
208.1
214.0
|
L
 -1.9%
H
206.4
218
|
L
 -10.6%
H
206.4
240.0
|
L
 -22.5%
H
206.4
277
|
L
 -26.7%
H
131.3
398
|
L
 -37.1%
H
131.3
2209.4
|
L
 257.8%
H
61.6
2209.4
|
L
 1766.7%
H
9.7
2209.4
|
| K P Energy |
|
1,633.2
|
240.9
|
L
 -0.1%
H
237
248.0
|
L
 -3.8%
H
237
255.4
|
L
 -21.5%
H
237
325.4
|
L
 -32.6%
H
237
360.1
|
L
 -43.8%
H
237
463.3
|
L
 -55.4%
H
237
675
|
L
 -55.4%
H
237
675
|
L
 -55.4%
H
237
675
|
| Mahanagar Gas |
|
10,533.7
|
1,066.4
|
L
 0.1%
H
1065.1
1078.9
|
L
 -4.4%
H
1062
1118
|
L
 -4.8%
H
1062
1173.2
|
L
 -2.4%
H
1044
1252
|
L
 -16.5%
H
900
1378
|
L
 3.5%
H
900
1988
|
L
 -9.7%
H
665.8
1988
|
L
 67.9%
H
598
1988
|
| JITF Infralogistics |
|
798.5
|
310.7
|
L
 2.1%
H
305.0
317.4
|
L
 -3.4%
H
303.1
329.5
|
L
 -8.1%
H
300
356.8
|
L
 -2.8%
H
282.2
410.2
|
L
 16.2%
H
222.4
478
|
L
 -37.3%
H
222.4
1215
|
L
 296.2%
H
77.5
1215
|
L
 499.7%
H
3.2
1215
|
| Zodiac Energy |
|
364.0
|
240.2
|
L
 0.0%
H
236.1
244.8
|
L
 -4.2%
H
236
256.1
|
L
 -4.5%
H
236
294.8
|
L
 -16.6%
H
233.6
294.8
|
L
 -37.1%
H
205.6
415
|
L
 90.3%
H
123.6
816.5
|
L
 864.7%
H
21.4
816.5
|
L
 2569.1%
H
5.6
816.5
|
| Banka Bioloo |
|
82.3
|
75.3
|
L
 -2.5%
H
74.1
81
|
L
 -4.0%
H
74.1
81
|
L
 -12.5%
H
74.1
92.3
|
L
 -18.5%
H
74.1
96.6
|
L
 -13.9%
H
41
97.9
|
L
 5.7%
H
41
166.8
|
L
 -19.0%
H
41
166.8
|
L
 175.7%
H
22.7
166.8
|
| Adani Green Energy |
|
211,398.6
|
1,283.4
|
L
 -1.0%
H
1278.6
1310.3
|
L
 -1.5%
H
1214.9
1328.5
|
L
 -7.2%
H
1214.9
1427
|
L
 -11.5%
H
1214.9
1631.5
|
L
 37.4%
H
765
1631.5
|
L
 35.2%
H
758
2174.1
|
L
 18.2%
H
439.1
3050
|
L
 747.4%
H
22.8
3050
|
| Adani Total Gas |
|
67,533.8
|
614.1
|
L
 -0.2%
H
613.0
622
|
L
 -4.6%
H
604.3
647.3
|
L
 -5.7%
H
604.3
687.9
|
L
 -16.8%
H
604.3
770
|
L
 3.1%
H
462.8
859.9
|
L
 -3.1%
H
462.8
1259.4
|
L
 -58.5%
H
462.8
4000
|
L
 191.1%
H
72
4000
|
| Techno Electric |
|
11,323.5
|
973.7
|
L
 0.4%
H
964.2
985
|
L
 -3.1%
H
958.4
1041.5
|
L
 -0.7%
H
941.6
1079
|
L
 -8.7%
H
941.6
1116.9
|
L
 -36.4%
H
870
1575
|
L
 82.1%
H
480
1822
|
L
 228.9%
H
222
1822
|
L
 269.2%
H
171.1
1822
|
| KPI Green Energy |
|
5,994.4
|
303.3
|
L
 -0.4%
H
302.2
309.8
|
L
 -5.8%
H
301.5
322.1
|
L
 -18.9%
H
301.2
388.6
|
L
 -27.9%
H
301.2
421.8
|
L
 -38.4%
H
301.2
542.3
|
L
 56.2%
H
170.2
745.3
|
L
 2050.7%
H
13.2
745.3
|
L
 2269.1%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,855.8
|
73.1
|
L
 -0.5%
H
73
74.3
|
L
 -1.2%
H
73
74.3
|
L
 -1.2%
H
73
76.3
|
L
 -5.0%
H
71.6
83.9
|
L
 -14.5%
H
71.6
102
|
L
 -23.8%
H
71.6
102
|
L
 -22.2%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,054.1
|
371.4
|
L
 -0.4%
H
371
376.3
|
L
 -3.4%
H
370.1
392
|
L
 -13.0%
H
370.1
439.2
|
L
 -19.8%
H
370.1
503.4
|
L
 -35.0%
H
370.1
616
|
L
 8.1%
H
312.4
902
|
L
 0.8%
H
234
902
|
L
 17.9%
H
234
902
|
| Altius Telecom Infrastructure |
|
46,723.9
|
179.5
|
L
 4.4%
H
173.9
179.5
|
L
 2.6%
H
165.1
179.5
|
L
 4.9%
H
165.1
179.5
|
L
 5.6%
H
165
179.5
|
L
 19.7%
H
142
179.5
|
L
 15.8%
H
100
179.5
|
L
H
100
179.5
|
L
H
100
179.5
|
| Shrem InvIT |
|
4,534.6
|
100.5
|
L
 -0.5%
H
100.5
101
|
L
 0.3%
H
100
101
|
L
 -0.5%
H
99.9
104.9
|
L
 -0.5%
H
99.9
104.9
|
L
 -5.6%
H
91.1
107
|
L
 -11.8%
H
91.1
118
|
L
 0.5%
H
91.1
118
|
L
 0.5%
H
91.1
118
|
| Kotyark Industries |
|
363.6
|
32.2
|
L
 5%
H
30.1
32.2
|
L
 -7.6%
H
30.1
35.7
|
L
 -3.2%
H
30.1
43.3
|
L
 -15.9%
H
30.1
45.5
|
L
 0.6%
H
17.4
45.5
|
L
 -39.5%
H
17.4
143.8
|
L
 593.1%
H
4.0
143.8
|
L
 593.1%
H
4.0
143.8
|
| National Highways Infra |
|
33,120.1
|
171
|
L
H
171
171
|
L
 -1.1%
H
171
171
|
L
 0.0%
H
164
174
|
L
 1.5%
H
164
174
|
L
 23.9%
H
138
174
|
L
 46.8%
H
118.5
174
|
L
 69.3%
H
101.3
174
|
L
 69.3%
H
101.3
174
|
| GMR Power & Urban Infra |
|
7,161.1
|
91.7
|
L
 0.6%
H
89.6
92.4
|
L
 -3.6%
H
86.8
98.3
|
L
 -7.5%
H
86.8
100.6
|
L
 -17.9%
H
86.8
111.5
|
L
 -17.4%
H
86.8
137.0
|
L
 222.3%
H
29.7
169.3
|
L
 89.2%
H
14.4
169.3
|
L
 89.2%
H
14.4
169.3
|
| Agni Green Power |
|
29.8
|
15.3
|
L
 -4.7%
H
15.3
15.3
|
L
 3.0%
H
14.9
16.2
|
L
 -8.4%
H
14.5
17.3
|
L
 -17.3%
H
14.5
19.5
|
L
 -58.2%
H
13.6
43.4
|
L
 -50.9%
H
13.6
84.7
|
L
 52.5%
H
13.6
84.7
|
L
 52.5%
H
13.6
84.7
|
| EP Biocomposites |
|
16.0
|
95.0
|
L
 6.7%
H
86
95.0
|
L
 -8.0%
H
85.1
99.9
|
L
 -10.4%
H
85.1
119.6
|
L
 0.0%
H
81.9
119.6
|
L
 -25.4%
H
75.5
149.9
|
L
 -58.7%
H
75.5
249.5
|
L
H
75.5
364.3
|
L
H
75.5
364.3
|
| Vertis Infrastructure Trust |
|
17,364.8
|
115
|
L
 -0.2%
H
105
115.5
|
L
 -0.9%
H
105
116
|
L
 8.0%
H
105
125
|
L
 6.5%
H
103.1
125
|
L
 17%
H
99.3
125
|
L
 21.4%
H
98.2
125
|
L
 21.4%
H
98.2
125
|
L
 21.4%
H
98.2
125
|
| Viviana Power Tech |
|
776.0
|
766.4
|
L
 2.1%
H
747.7
774
|
L
 4.3%
H
715
774
|
L
 6.7%
H
661
774
|
L
 -15.7%
H
661
926
|
L
 3.7%
H
565
1162.5
|
L
 600.7%
H
81.7
1162.5
|
L
 2129.2%
H
41.9
1162.5
|
L
 2129.2%
H
41.9
1162.5
|
| Insolation Energy |
|
1,962.7
|
89.0
|
L
 -0.5%
H
88.5
91.9
|
L
 -4.4%
H
88.0
94.9
|
L
 -20.2%
H
88.0
117.5
|
L
 -28.3%
H
88.0
131.2
|
L
 -59.1%
H
81
222.6
|
L
 149.0%
H
34.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,865.9
|
171.0
|
L
 4.1%
H
161.7
173.4
|
L
 -2.0%
H
158.7
177.4
|
L
 0.7%
H
158.7
189
|
L
 -1.2%
H
158.7
209.9
|
L
 12.8%
H
132.6
279
|
L
 149.1%
H
60.4
279
|
L
 163.1%
H
38.4
279
|
L
 163.1%
H
38.4
279
|
| Anzen Energy Trust |
|
2,550.5
|
130
|
L
 0.8%
H
130
130
|
L
H
129
131.8
|
L
 0.8%
H
128
132.9
|
L
 -0.8%
H
125
132.9
|
L
 9.2%
H
114
132.9
|
L
 30%
H
100
132.9
|
L
 30%
H
100
132.9
|
L
 30%
H
100
132.9
|
| Cube Highways Trust |
|
21,101.9
|
157
|
L
 0.0%
H
156.3
158
|
L
 0.6%
H
155.9
159.4
|
L
 0.0%
H
153.5
162.3
|
L
 5.8%
H
148
165
|
L
 19.8%
H
131
165
|
L
 57%
H
100
165
|
L
 57%
H
100
165
|
L
 57%
H
100
165
|
| Urban Enviro Waste |
|
103.8
|
119.9
|
L
 -1.2%
H
115
123.4
|
L
 -17.3%
H
115
142.0
|
L
 -11.8%
H
115
152.5
|
L
 -11.2%
H
115
152.5
|
L
 -23.0%
H
114
193.2
|
L
 55.4%
H
57.0
347.6
|
L
 139.7%
H
36.1
347.6
|
L
 139.7%
H
36.1
347.6
|
| Oriana Power |
|
2,519.0
|
1,239.7
|
L
 1.5%
H
1225.1
1253.5
|
L
 -6.3%
H
1204.0
1353
|
L
 -10.1%
H
1175.0
1517.9
|
L
 -26.9%
H
1175.0
1728.6
|
L
 -46.6%
H
1175.0
3064
|
L
 237.2%
H
281
3064
|
L
 950.6%
H
271.9
3064
|
L
 950.6%
H
271.9
3064
|
| EMS |
|
2,151.0
|
387.4
|
L
 0.1%
H
382.5
397.8
|
L
 3.1%
H
370.2
409.5
|
L
 -5.9%
H
358.1
419
|
L
 30.6%
H
288
464.7
|
L
 -27.4%
H
256.1
593.9
|
L
 83.6%
H
246.5
1016
|
L
 83.6%
H
246.5
1016
|
L
 83.6%
H
246.5
1016
|
| Organic Recycling |
|
246.5
|
158
|
L
H
156.1
158.5
|
L
 6.8%
H
148
161
|
L
 3.4%
H
147.2
176
|
L
 1.1%
H
143.4
176
|
L
 -13.9%
H
137.3
200.0
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
| Hi-Green Carbon |
|
306.3
|
122.6
|
L
 -1.8%
H
122
127.0
|
L
 -3.9%
H
122
131
|
L
 -11.6%
H
122
141.8
|
L
 3.1%
H
115.1
160.9
|
L
 -43%
H
101.2
232.2
|
L
 63.4%
H
75.5
340.9
|
L
 63.4%
H
75.5
340.9
|
L
 63.4%
H
75.5
340.9
|
| IRM Energy |
|
1,165.5
|
283.9
|
L
 0.2%
H
281.9
287.9
|
L
 -1.3%
H
278
294.4
|
L
 10.2%
H
257.6
315
|
L
 5.8%
H
242
315
|
L
 7.2%
H
165.4
393
|
L
 -43.8%
H
165.4
641
|
L
 -43.8%
H
165.4
641
|
L
 -43.8%
H
165.4
641
|
| Kay Cee Energy |
|
96.7
|
79.1
|
L
 -1.8%
H
77.5
80.2
|
L
 -4.7%
H
77.5
84.0
|
L
 -9.6%
H
74
89.2
|
L
 -17.7%
H
74
97.7
|
L
 -69.1%
H
74
262.9
|
L
 46.5%
H
74
424.5
|
L
 46.5%
H
74
424.5
|
L
 46.5%
H
74
424.5
|
| Australian Premium Solar |
|
492.2
|
245
|
L
 -1.7%
H
244
252
|
L
 -1.8%
H
244
264
|
L
 -9.6%
H
228
280.5
|
L
 -24.9%
H
228
330
|
L
 -49.1%
H
228
544.0
|
L
 353.7%
H
140
669.9
|
L
 353.7%
H
140
669.9
|
L
 353.7%
H
140
669.9
|
| Alpex Solar |
|
2,148.2
|
877.8
|
L
 1.3%
H
868
894.6
|
L
 0.3%
H
825
894.6
|
L
 5.9%
H
741
900
|
L
 -14.0%
H
741
1029.7
|
L
 -28.3%
H
660
1374.9
|
L
 663.3%
H
235
1449.7
|
L
 663.3%
H
235
1449.7
|
L
 663.3%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,310.5
|
166.1
|
L
 1.7%
H
161.9
169.5
|
L
 7.0%
H
154.5
172.4
|
L
 4.9%
H
140
173.5
|
L
 4.0%
H
129.1
182.9
|
L
 12.5%
H
75.6
182.9
|
L
 21.6%
H
75.6
510.1
|
L
 21.6%
H
75.6
510.1
|
L
 21.6%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
81.2
|
36
|
L
 0.0%
H
35.5
36.2
|
L
 3.1%
H
33.5
36.4
|
L
 -2.3%
H
33
37
|
L
 -7.7%
H
33
43
|
L
 -42.8%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
550.2
|
221.9
|
L
 -1.8%
H
221.4
229.7
|
L
 -3.0%
H
211
234
|
L
 -11.8%
H
211
268
|
L
 -32.4%
H
211
331.8
|
L
 -47.1%
H
211
475
|
L
 16.8%
H
211
635
|
L
 16.8%
H
211
635
|
L
 16.8%
H
211
635
|
| Nxt-Infra Trust |
|
2,764.5
|
97
|
L
H
97.0
97
|
L
 0.2%
H
96.5
99.0
|
L
 1.6%
H
93.9
100
|
L
 -1.0%
H
93.9
100
|
L
 -3.2%
H
93.9
100.1
|
L
 -3.2%
H
93.9
110
|
L
 -3.2%
H
93.9
110
|
L
 -3.2%
H
93.9
110
|
| Shubhshree Biofuels Energy |
|
184.5
|
352
|
L
 1.3%
H
352
352.5
|
L
 4.8%
H
325
352.5
|
L
 2.0%
H
310
380
|
L
 17.3%
H
295
380
|
L
 -17.2%
H
274
475
|
L
 195.8%
H
179.6
495.0
|
L
 195.8%
H
179.6
495.0
|
L
 195.8%
H
179.6
495.0
|
| ACME Solar Holdings |
|
28,409.3
|
401.9
|
L
 0.9%
H
396.9
404.9
|
L
 1.5%
H
376.3
411.2
|
L
 10.8%
H
361.8
411.5
|
L
 20.1%
H
324.1
411.5
|
L
 39.9%
H
195.9
411.5
|
L
 39.1%
H
167.8
411.5
|
L
 39.1%
H
167.8
411.5
|
L
 39.1%
H
167.8
411.5
|
| NTPC Green Energy |
|
74,766.8
|
88.7
|
L
 0.7%
H
87.9
89.6
|
L
 -2.8%
H
87.9
91.6
|
L
 -1.4%
H
87.9
93.9
|
L
 -12.4%
H
87.9
102.7
|
L
 -16.3%
H
84
120.0
|
L
 -17.8%
H
84
155.4
|
L
 -17.8%
H
84
155.4
|
L
 -17.8%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,434.4
|
195.7
|
L
 1.7%
H
192.9
197
|
L
 -2.5%
H
188
204.3
|
L
 -11.1%
H
188
228.8
|
L
 4.3%
H
175.5
247.4
|
L
 -22.4%
H
134.7
276.1
|
L
 32.2%
H
134.7
391.6
|
L
 32.2%
H
134.7
391.6
|
L
 32.2%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,384.2
|
768.7
|
L
 -2.5%
H
763.1
795
|
L
 -4.4%
H
763.1
810
|
L
 -10.6%
H
763.1
883
|
L
 -12.4%
H
763.1
883
|
L
 -47.7%
H
750
1625.0
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
152.3
|
216.6
|
L
 -9.2%
H
214.1
234
|
L
 -8.3%
H
214.1
244.0
|
L
 11.6%
H
190
244.0
|
L
 -1.6%
H
169
244.0
|
L
 -22.1%
H
169
299
|
L
 66.6%
H
169
383.9
|
L
 66.6%
H
169
383.9
|
L
 66.6%
H
169
383.9
|
| Apex Ecotech |
|
349.4
|
265
|
L
 3.5%
H
265
268.5
|
L
 9.4%
H
242
268.5
|
L
 1.2%
H
242
297.2
|
L
 41.7%
H
180.6
297.2
|
L
 103.7%
H
102.1
297.2
|
L
 263.0%
H
73
297.2
|
L
 263.0%
H
73
297.2
|
L
 263.0%
H
73
297.2
|
| Concord Enviro Systems |
|
549.3
|
265.4
|
L
 0.8%
H
262.7
270.0
|
L
 -2.3%
H
256.7
274.7
|
L
 -7.8%
H
251
290.1
|
L
 3.1%
H
243.1
394.5
|
L
 -51.2%
H
235
555.8
|
L
 -62.1%
H
235
860
|
L
 -62.1%
H
235
860
|
L
 -62.1%
H
235
860
|
| Denta Water and Infra |
|
722.0
|
270.4
|
L
 0.0%
H
269.9
276.5
|
L
 -5.3%
H
262.9
294.9
|
L
 -23.7%
H
262.9
372
|
L
 10.2%
H
239
372
|
L
 -38.2%
H
222
479.6
|
L
 -8.0%
H
222
479.6
|
L
 -8.0%
H
222
479.6
|
L
 -8.0%
H
222
479.6
|
| Solarium Green Energy |
|
321.3
|
154
|
L
 1.5%
H
150.3
154.9
|
L
 3.5%
H
145.2
164
|
L
 -10.5%
H
145.2
175.4
|
L
 -12.6%
H
145.2
198.1
|
L
 -59.5%
H
129.2
395.1
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
112,363.1
|
3,155.2
|
L
 1.2%
H
3118
3215
|
L
 -5.1%
H
3104.5
3341
|
L
 -2.3%
H
3104.5
3735
|
L
 -12.9%
H
3075
3909.9
|
L
 -10.5%
H
2115
3968
|
L
 27.3%
H
2115
3968
|
L
 27.3%
H
2115
3968
|
L
 27.3%
H
2115
3968
|
| Sattva Engineering |
|
108.3
|
62
|
L
H
62
62
|
L
 -16.2%
H
61
73
|
L
 -25.9%
H
61
85.9
|
L
 1.6%
H
61
88
|
L
 -17.3%
H
43.5
118.9
|
L
 -17.3%
H
43.5
118.9
|
L
 -17.3%
H
43.5
118.9
|
L
 -17.3%
H
43.5
118.9
|
| Sugs Lloyd |
|
510.9
|
220.1
|
L
 0.7%
H
218.6
229.8
|
L
 17.7%
H
184.2
229.8
|
L
 61.3%
H
138
229.8
|
L
 77.8%
H
113.7
229.8
|
L
H
82.5
229.8
|
L
H
82.5
229.8
|
L
H
82.5
229.8
|
L
H
82.5
229.8
|
| Solarworld Energy Solutions |
|
1,298.0
|
149.8
|
L
 4.9%
H
143.7
150.4
|
L
 0.3%
H
140.5
151.1
|
L
 -20.5%
H
140.5
192.6
|
L
 -26.6%
H
140.5
226.9
|
L
 -57.3%
H
139.2
388.5
|
L
 -57.3%
H
139.2
388.5
|
L
 -57.3%
H
139.2
388.5
|
L
 -57.3%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
65.2
|
110
|
L
 -2.5%
H
110
110.1
|
L
 -8.1%
H
107.7
122.4
|
L
 -5.1%
H
107
130
|
L
 65.4%
H
54.7
130
|
L
 -19.1%
H
52.5
185.9
|
L
 -19.1%
H
52.5
185.9
|
L
 -19.1%
H
52.5
185.9
|
L
 -19.1%
H
52.5
185.9
|
| GRE Renew Enertech |
|
236.0
|
165.2
|
L
 1.0%
H
158.6
165.2
|
L
 -2.3%
H
158.6
175.3
|
L
 -3.0%
H
158.6
182.4
|
L
 -1.1%
H
140
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
L
H
77.5
194.2
|
| Clean Max Enviro Energy |
|
15,257.7
|
1,298.7
|
L
 3.3%
H
1284.5
1359
|
L
 9.9%
H
1182.3
1359
|
L
 -2.8%
H
1171
1417.5
|
L
 15.6%
H
1111.6
1536
|
L
 23.3%
H
727.1
1536
|
L
 23.3%
H
727.1
1536
|
L
 23.3%
H
727.1
1536
|
L
 23.3%
H
727.1
1536
|
| Safety Controls Devices |
|
125.9
|
63.5
|
L
 -2.3%
H
63
66.0
|
L
 -7.5%
H
63
68.9
|
L
 -14.1%
H
54.3
75.5
|
L
 -26.4%
H
54.3
91
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
| Om Power Transmission |
|
585.9
|
171.1
|
L
 -0.5%
H
170.2
173.8
|
L
 -1.0%
H
162.9
179
|
L
 1.9%
H
158.0
179
|
L
 0.6%
H
158.0
195.8
|
L
 -2.2%
H
158.0
206
|
L
 -2.2%
H
158.0
206
|
L
 -2.2%
H
158.0
206
|
L
 -2.2%
H
158.0
206
|
| Vedanta Power |
|
13,408.7
|
34.3
|
L
 -1.2%
H
34.2
35.1
|
L
 -8.5%
H
34.2
38.4
|
L
 -0.7%
H
34.2
38.4
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
L
 -71.7%
H
33.1
49.9
|
| Juniper Green Energy |
|
14,748.4
|
259.2
|
L
 -0.4%
H
256.1
261
|
L
 -3.1%
H
246.2
282
|
L
 15.2%
H
232.1
282
|
L
 15.2%
H
232.1
282
|
L
 15.2%
H
232.1
282
|
L
 15.2%
H
232.1
282
|
L
 15.2%
H
232.1
282
|
L
 15.2%
H
232.1
282
|
| Technocraft Ventures |
|
1,478.1
|
373.2
|
L
 -0.8%
H
368.4
383.9
|
L
 8.6%
H
345.4
383.9
|
L
 76.0%
H
284
383.9
|
L
 76.0%
H
284
383.9
|
L
 76.0%
H
284
383.9
|
L
 76.0%
H
284
383.9
|
L
 76.0%
H
284
383.9
|
L
 76.0%
H
284
383.9
|