Utilities Sector Financials, Performance and Ratios
-
Sector Score
53.5 /100
Rank 8 out of 31 Sectors -
Advance/Decline
7/91
-
No. of Companies98
-
Avg. Market Cap27,511
-
Price to Earning Ratio23.41
-
Price to Earning Growth Ratio27.73
-
Price to Book Ratio5.44
-
Return on Equity14.50
-
Return on Capital Employed12.22
-
Return on Assets5.53
-
Dividend yield 1 year %1.39 %
-
Net Profit Growth Annual YoY %22.61 %
-
Net Profit Growth Qtr YoY %14.16 %
-
Net Profit Growth Qtr QoQ %-2.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
404,265.1
|
209.6
|
L
 -5.6%
H
208.0
224.6
|
L
 -8.8%
H
208.0
233.5
|
L
 19.2%
H
170.4
234.4
|
L
 40.0%
H
130.7
234.4
|
L
 91.8%
H
105.4
234.4
|
L
 335.2%
H
42.8
234.4
|
L
 975.6%
H
14.1
234.4
|
L
 3365.0%
H
3.0
234.4
|
| Advance Metering |
|
31.5
|
19.6
|
L
 3.9%
H
18.9
19.7
|
L
 -0.6%
H
18.8
19.8
|
L
 -5.4%
H
18.6
20.8
|
L
 -4.8%
H
12
21.5
|
L
 -24.7%
H
12
32.8
|
L
 -10.1%
H
12
64.6
|
L
 60.1%
H
10.5
64.6
|
L
 -41.4%
H
5.8
64.6
|
| BF Utilities |
|
2,058.9
|
546.6
|
L
 -3.8%
H
539.6
568.0
|
L
 -6.9%
H
539.6
615
|
L
 20.3%
H
441
615
|
L
 2.1%
H
368.7
615
|
L
 -25.9%
H
368.7
898.7
|
L
 60.0%
H
334.1
1129.1
|
L
 94.0%
H
262.5
1129.1
|
L
 -4.1%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,874.8
|
259.8
|
L
 -3.7%
H
257
269
|
L
 -4.8%
H
257
286
|
L
 -17.3%
H
257
366
|
L
 -24.9%
H
240.1
366
|
L
 146.4%
H
94
490.8
|
L
 379.8%
H
33.1
490.8
|
L
 371.1%
H
33.1
490.8
|
L
 130.5%
H
19
490.8
|
| CESC |
|
23,926.5
|
180.5
|
L
 -0.8%
H
180.0
184.0
|
L
 -3.4%
H
180.0
190.2
|
L
 14.6%
H
155
204.5
|
L
 17.2%
H
146.8
204.5
|
L
 8.2%
H
138.1
204.5
|
L
 156.9%
H
68.7
212.5
|
L
 169.4%
H
62.1
212.5
|
L
 237.1%
H
36.5
212.5
|
| India Power Corporation |
|
941.7
|
9.7
|
L
 -4.4%
H
9.5
10.2
|
L
 -2.9%
H
9.5
10.5
|
L
 6.2%
H
8.7
10.5
|
L
 -1.9%
H
7
11
|
L
 -22.3%
H
7
15.5
|
L
 -7.9%
H
7
28.1
|
L
 -21.1%
H
7
31.2
|
L
 -43.1%
H
4.4
48.6
|
| Energy Development |
|
80.1
|
16.9
|
L
 -2.0%
H
16.5
17.5
|
L
 -0.1%
H
16.5
18.3
|
L
 3.4%
H
15.5
18.3
|
L
 -3.7%
H
13.2
18.3
|
L
 -11.3%
H
13.2
29.9
|
L
 -1.1%
H
13.2
37.9
|
L
 76.5%
H
8.6
42.3
|
L
 -74.9%
H
3.3
248
|
| GAIL |
|
105,431.7
|
160.4
|
L
 -1.3%
H
159.7
162.8
|
L
 -2.1%
H
159.7
168.1
|
L
 4.1%
H
148.5
168.1
|
L
 -2.1%
H
134.4
171.5
|
L
 -14.6%
H
134.4
202.8
|
L
 48.4%
H
103.0
246.3
|
L
 49.3%
H
83
246.3
|
L
 120.5%
H
43.3
246.3
|
| Gujarat Industries |
|
2,268.8
|
146.2
|
L
 -3.8%
H
145.1
153.9
|
L
 -6.1%
H
145.1
160
|
L
 5.3%
H
135.2
163.0
|
L
 -4.0%
H
119.9
163.0
|
L
 -21.0%
H
119.9
223.9
|
L
 52.8%
H
92.3
269.9
|
L
 72.2%
H
68.4
269.9
|
L
 77.6%
H
44.3
269.9
|
| Orient Green Power |
|
1,324.4
|
11.3
|
L
 -7.8%
H
11.2
12.3
|
L
 -8.6%
H
11.2
12.6
|
L
 12.8%
H
9.6
13.5
|
L
 9.6%
H
8.0
13.5
|
L
 -7.5%
H
8.0
15.8
|
L
 52.4%
H
7.2
31.9
|
L
 500.5%
H
1.9
31.9
|
L
 19.9%
H
1.0
31.9
|
| Gujarat Gas |
|
25,350.0
|
368.3
|
L
 -3.3%
H
367
383.2
|
L
 -5.2%
H
367
410
|
L
 13.8%
H
313.2
410
|
L
 -13.4%
H
301.5
432
|
L
 -20.6%
H
301.5
508.7
|
L
 -22.7%
H
301.5
690.0
|
L
 -28.9%
H
301.5
786
|
L
 251.8%
H
94
786
|
| Rattan Enterprises |
|
4,742.6
|
34.3
|
L
 -5.5%
H
34.1
36.8
|
L
 -4.9%
H
34.1
40.2
|
L
 4.5%
H
31.3
40.2
|
L
 -7.1%
H
24.4
40.2
|
L
 -22.5%
H
24.4
69.7
|
L
 -11.0%
H
24.4
94.9
|
L
 154.1%
H
13.2
94.9
|
L
 747.2%
H
1.2
94.9
|
| Rattan Power |
|
4,994.2
|
9.3
|
L
 -5.0%
H
9.3
9.9
|
L
 -7.7%
H
9.3
10.4
|
L
 3.8%
H
8.5
10.6
|
L
 4.3%
H
7.5
10.6
|
L
 -10.7%
H
7.5
16.9
|
L
 190.6%
H
3.1
21.1
|
L
 186.2%
H
2.8
21.1
|
L
 -2.1%
H
1.0
21.1
|
| Indraprastha Gas |
|
21,953.4
|
156.8
|
L
 -2.4%
H
156.4
161.1
|
L
 -5.7%
H
156.4
171.8
|
L
 -2.8%
H
156.4
173.3
|
L
 -7.6%
H
141.7
173.4
|
L
 -23.6%
H
141.7
229
|
L
 -36.0%
H
141.7
285.2
|
L
 -39.4%
H
141.7
301.0
|
L
 175.7%
H
55.5
301.0
|
| Indowind Energy |
|
159.1
|
9.9
|
L
 -5%
H
9.9
10.4
|
L
 -6.8%
H
9.9
11.0
|
L
 12.5%
H
8.1
11.8
|
L
 -18.6%
H
7
12.6
|
L
 -50.3%
H
7
23.1
|
L
 -11.3%
H
7
32.3
|
L
 182.3%
H
3.4
38.7
|
L
 217.7%
H
1.5
38.7
|
| Jaiprakash Power |
|
12,007.3
|
17.5
|
L
 -4.9%
H
17.4
18.3
|
L
 -9.0%
H
17.4
19.9
|
L
 1.9%
H
16.5
21.1
|
L
 14.3%
H
13.2
21.1
|
L
 23.0%
H
13.2
27.7
|
L
 207.4%
H
5.6
27.7
|
L
 343.5%
H
3.3
27.7
|
L
 307.4%
H
0.4
27.7
|
| JSW Energy |
|
91,019.0
|
518.0
|
L
 -7.0%
H
512
539.8
|
L
 -7.8%
H
512
578.9
|
L
 6.0%
H
472.5
585.7
|
L
 8.0%
H
464.5
585.7
|
L
 7.7%
H
427.8
585.7
|
L
 99.2%
H
240
804.9
|
L
 340.4%
H
110.1
804.9
|
L
 663.9%
H
34.8
804.9
|
| Karma Energy |
|
57.4
|
49.6
|
L
 -1.2%
H
49.2
51.6
|
L
 -1.3%
H
49.2
53.4
|
L
 18.7%
H
39.5
54
|
L
 4.6%
H
34.4
54
|
L
 -8.0%
H
34.4
86.9
|
L
 52.5%
H
31.1
105.1
|
L
 260.5%
H
13.3
105.1
|
L
 175.4%
H
7.6
105.1
|
| NAVA |
|
19,739.3
|
697.5
|
L
 -4.5%
H
693.5
733.8
|
L
 2.9%
H
677.3
739.4
|
L
 15.9%
H
580.1
739.4
|
L
 23.0%
H
529
739.4
|
L
 50.3%
H
449.5
739.4
|
L
 517.8%
H
111.1
739.4
|
L
 1354.6%
H
42.1
739.4
|
L
 1644.6%
H
16
739.4
|
| NLC |
|
42,722.3
|
308.1
|
L
 -6.6%
H
306.4
334.5
|
L
 -2.6%
H
306.4
336.5
|
L
 15.3%
H
261.1
336.5
|
L
 18.7%
H
236
336.5
|
L
 33.8%
H
220.7
336.5
|
L
 257.2%
H
84.9
336.5
|
L
 382.2%
H
49.8
336.5
|
L
 350.1%
H
35.0
336.5
|
| NHPC |
|
77,115.7
|
76.8
|
L
 -3.1%
H
76.6
79.4
|
L
 -7.7%
H
76.6
84.1
|
L
 -0.4%
H
75.2
86.8
|
L
 0.4%
H
71.6
86.8
|
L
 -7.8%
H
71.6
92.3
|
L
 72.3%
H
42.6
118.4
|
L
 188.6%
H
25.1
118.4
|
L
 258.7%
H
15.1
118.4
|
| NTPC |
|
380,788.1
|
392.7
|
L
 -0.1%
H
391.3
399.9
|
L
 -1.5%
H
391
405.1
|
L
 3.3%
H
374.4
414.4
|
L
 6.6%
H
352
414.4
|
L
 12.7%
H
315.6
414.4
|
L
 124.5%
H
171.9
448.5
|
L
 246.6%
H
107.8
448.5
|
L
 233.1%
H
73.2
448.5
|
| Power Grid Corp |
|
284,877.5
|
306.3
|
L
 -1.5%
H
305.5
310.8
|
L
 -4.1%
H
305.5
321.5
|
L
 1.2%
H
297.7
325.0
|
L
 4.2%
H
283.5
325.0
|
L
 -0.9%
H
250
325.0
|
L
 68.9%
H
172.5
366.3
|
L
 141.0%
H
125.4
366.3
|
L
 278.4%
H
68.7
366.3
|
| PTC |
|
5,977.3
|
201.9
|
L
 -5.5%
H
200.9
214.3
|
L
 -6.5%
H
200.9
229.5
|
L
 21.3%
H
162
229.5
|
L
 8.9%
H
152.6
229.5
|
L
 14.4%
H
149.6
229.5
|
L
 115.4%
H
91.2
254.6
|
L
 125.7%
H
67.5
254.6
|
L
 211.4%
H
32.4
254.6
|
| Reliance Power |
|
11,290.7
|
27.3
|
L
 -2.5%
H
27.2
28.6
|
L
 -3.8%
H
27.2
29.5
|
L
 8.3%
H
24.0
30.8
|
L
 -1.1%
H
20.2
30.8
|
L
 -36.2%
H
20.2
76.5
|
L
 131.4%
H
11.1
76.5
|
L
 292.8%
H
6.5
76.5
|
L
 -45.9%
H
1
76.5
|
| SJVN |
|
29,178.7
|
74.3
|
L
 -4.0%
H
74.0
77.8
|
L
 -6.4%
H
74.0
80.6
|
L
 2.9%
H
70.0
83
|
L
 -6.0%
H
63.0
83
|
L
 -23.0%
H
63.0
107.5
|
L
 102.6%
H
35.2
170.5
|
L
 172.5%
H
25.4
170.5
|
L
 166.6%
H
17.3
170.5
|
| Surana Telecom & Power |
|
245.9
|
18.1
|
L
 -3.1%
H
18
19.0
|
L
 -3.7%
H
17.7
19.4
|
L
 -1.4%
H
17.4
20.5
|
L
 -4.8%
H
15.5
20.5
|
L
 -1.3%
H
15.5
29.3
|
L
 99.0%
H
8.9
29.6
|
L
 293.7%
H
4.3
29.6
|
L
 273.4%
H
2.0
29.6
|
| Tata Power Company |
|
133,693.0
|
418.4
|
L
 -3.4%
H
417.3
433.4
|
L
 -5.5%
H
417.3
446.3
|
L
 4.8%
H
390.3
464.9
|
L
 10.0%
H
356
464.9
|
L
 6.9%
H
342.5
464.9
|
L
 102.1%
H
201.8
494.9
|
L
 292.5%
H
101
494.9
|
L
 490.5%
H
27
494.9
|
| Torrent Power |
|
80,503.6
|
1,597.6
|
L
 -5.0%
H
1585.5
1687.9
|
L
 -7.9%
H
1585.5
1761.9
|
L
 8.6%
H
1432.3
1824.1
|
L
 9.9%
H
1285
1824.1
|
L
 9.0%
H
1188
1824.1
|
L
 198.5%
H
521.5
2037
|
L
 266.5%
H
415.3
2037
|
L
 604.9%
H
159.3
2037
|
| Va Tech Wabag |
|
8,565.7
|
1,374.7
|
L
 -6.0%
H
1364
1464
|
L
 -7.1%
H
1364
1509.5
|
L
 1.4%
H
1301.5
1559
|
L
 3.0%
H
1100
1559
|
L
 1.0%
H
1033
1680
|
L
 219.6%
H
389
1944
|
L
 412.4%
H
216
1944
|
L
 132.1%
H
73
1944
|
| Surana Solar |
|
132.3
|
26.9
|
L
 -3.5%
H
26.7
27.9
|
L
 -1.8%
H
26.7
29.9
|
L
 15.5%
H
22.1
32.5
|
L
 6.4%
H
18.3
32.5
|
L
 -21.3%
H
18.3
41.4
|
L
 31.2%
H
18.3
65.4
|
L
 186.1%
H
9.0
65.4
|
L
 25.7%
H
5.0
65.4
|
| Adani Energy |
|
154,280.7
|
1,284.3
|
L
 -4.2%
H
1258.3
1364.8
|
L
 -8.9%
H
1258.3
1422
|
L
 10.9%
H
1114.2
1463.7
|
L
 25.6%
H
903.2
1463.7
|
L
 43.6%
H
744.9
1463.7
|
L
 45.2%
H
588
1463.7
|
L
 6.7%
H
588
4236.8
|
L
 4195.3%
H
28.5
4236.8
|
| Ion Exchange |
|
5,765.5
|
393.1
|
L
 -2.7%
H
387.7
403.5
|
L
 -6.7%
H
387.7
432.8
|
L
 4.0%
H
360
432.8
|
L
 1.7%
H
312.7
432.8
|
L
 -26.5%
H
312.7
580.8
|
L
 0.5%
H
312.7
768.4
|
L
 102.8%
H
148.6
768.4
|
L
 102.8%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.5
|
12.4
|
L
 -3.7%
H
12.2
13.0
|
L
 -6.9%
H
12.2
13.7
|
L
 1.8%
H
11.5
14.5
|
L
 -5.6%
H
9.1
14.5
|
L
 -30.8%
H
9.1
21.4
|
L
 16.6%
H
9.1
35.6
|
L
 87.0%
H
6.3
35.6
|
L
 -39.8%
H
4.0
35.6
|
| Ravindra Energy |
|
2,284.6
|
127.9
|
L
 -5.0%
H
127.2
135.4
|
L
 -8.2%
H
127.2
141.6
|
L
 -6.2%
H
127.2
157
|
L
 -16.1%
H
118.0
157
|
L
 23.7%
H
101.4
191.8
|
L
 45.1%
H
66.0
191.8
|
L
 45.1%
H
66.0
191.8
|
L
 45.1%
H
66.0
191.8
|
| SG Mart |
|
7,494.5
|
594.8
|
L
 -1.8%
H
587.2
608
|
L
 11.7%
H
526.0
618
|
L
 10.3%
H
521.2
618
|
L
 39.9%
H
413.1
618
|
L
 64.5%
H
313.1
618
|
L
 64.5%
H
313.1
618
|
L
 64.5%
H
313.1
618
|
L
 64.5%
H
313.1
618
|
| Elango Industries |
|
3.6
|
9.5
|
L
 -4.8%
H
9.5
10.0
|
L
 -9.5%
H
9.5
10.5
|
L
 4.2%
H
9.5
10.5
|
L
 9.7%
H
8.2
11.0
|
L
 -28.1%
H
7.8
15.2
|
L
 15.6%
H
5.1
19.6
|
L
 152.1%
H
3.9
19.6
|
L
 45.4%
H
2.0
19.6
|
| Globus Power Generation |
|
136.7
|
13.8
|
L
 -1.9%
H
13.7
14.7
|
L
 -6.6%
H
13.7
15.0
|
L
 0.4%
H
13
16.1
|
L
 3.8%
H
11
16.1
|
L
 -9.1%
H
11
17.8
|
L
 17.1%
H
10.6
43.0
|
L
 103.2%
H
6.8
103.8
|
L
 -11.4%
H
4.5
103.8
|
| EPIC Energy |
|
29.8
|
41.3
|
L
 2.9%
H
39.5
41.9
|
L
 -2.5%
H
39.4
43.7
|
L
 1.7%
H
38.1
46.0
|
L
 13.5%
H
25.2
46.0
|
L
 -38.8%
H
25.2
77.5
|
L
 534.8%
H
5.8
148.2
|
L
 1389.5%
H
2.8
148.2
|
L
 254.8%
H
2.5
148.2
|
| Eco Recycling |
|
936.7
|
485.4
|
L
 -4.2%
H
482
511.5
|
L
 2.5%
H
476.4
537
|
L
 19.1%
H
380
537
|
L
 20.7%
H
225
537
|
L
 -14.9%
H
225
724
|
L
 306.5%
H
99
1215.1
|
L
 797.2%
H
44.3
1215.1
|
L
 1221.5%
H
20.1
1215.1
|
| Waaree Renewable |
|
10,093.6
|
966.7
|
L
 -4.7%
H
960
1013.8
|
L
 -4.9%
H
960
1070.9
|
L
 5.2%
H
886.8
1202
|
L
 6.5%
H
779.5
1202
|
L
 -1.3%
H
779.5
1358
|
L
 11.8%
H
779.5
1358
|
L
 11.8%
H
779.5
1358
|
L
 11.8%
H
779.5
1358
|
| Ind Renewable Energy |
|
15.3
|
11
|
L
 -0.2%
H
10.5
11.3
|
L
 -0.7%
H
10.5
11.4
|
L
 -6.4%
H
10.5
12.6
|
L
 -6.7%
H
9.7
12.6
|
L
 -7.7%
H
9.7
16.7
|
L
 29.6%
H
8.4
26.8
|
L
 28.8%
H
5.4
26.8
|
L
 -28.2%
H
4.8
26.8
|
| Race Eco Chain |
|
213.3
|
123.6
|
L
 -1.0%
H
120.1
130
|
L
 -0.3%
H
120.1
130.5
|
L
 -5.5%
H
120.1
135
|
L
 1.8%
H
84.1
144.7
|
L
 -52.3%
H
84.1
280.3
|
L
 -48.5%
H
84.1
460
|
L
 -49.1%
H
84.1
460
|
L
 -49.1%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.1
|
30.0
|
L
 -4.5%
H
30.0
34.4
|
L
 -11.7%
H
30.0
35.8
|
L
 -4.7%
H
30
38.5
|
L
 -13.3%
H
27.5
38.5
|
L
 -31.2%
H
27.5
59.4
|
L
 -27.2%
H
27.5
59.4
|
L
 178.9%
H
10.4
63.8
|
L
 43.6%
H
9.5
70.9
|
| Gita Renewable |
|
33.4
|
81.2
|
L
 -5.0%
H
81.2
86
|
L
 -1.2%
H
78.5
86
|
L
 5.0%
H
75
92.0
|
L
 2.2%
H
60.1
113.4
|
L
 -33.7%
H
60.1
136
|
L
 3.0%
H
60.1
310.3
|
L
 101.5%
H
39.5
328.4
|
L
 510.7%
H
4.7
328.4
|
| Waaree Technologies |
|
283.1
|
263.0
|
L
 -5.0%
H
263.0
275
|
L
 -0.7%
H
251.6
306.4
|
L
 34.7%
H
173.3
398
|
L
 45.2%
H
131.3
398
|
L
 -4.3%
H
131.3
398
|
L
 -20.9%
H
131.3
2209.4
|
L
 1076.5%
H
26.8
2209.4
|
L
 2237.3%
H
9.7
2209.4
|
| K P Energy |
|
2,428.0
|
359.2
|
L
 -5.1%
H
356.5
383
|
L
 -9.7%
H
356.5
434
|
L
 19.1%
H
287.0
434
|
L
 16.7%
H
237.9
434
|
L
 -10.8%
H
237.9
583.7
|
L
 -33.5%
H
237.9
675
|
L
 -33.5%
H
237.9
675
|
L
 -33.5%
H
237.9
675
|
| Mahanagar Gas |
|
10,513.9
|
1,064.4
|
L
 -3.8%
H
1058.7
1110.9
|
L
 -6.1%
H
1058.7
1190.7
|
L
 -1.1%
H
1039.7
1190.7
|
L
 -7.7%
H
900
1233
|
L
 -24.5%
H
900
1586.9
|
L
 1.5%
H
900
1988
|
L
 -6.1%
H
665.8
1988
|
L
 152.8%
H
492.7
1988
|
| JITF Infralogistics |
|
812.1
|
316.0
|
L
 0.0%
H
316.0
316.1
|
L
 7.1%
H
295.5
316.1
|
L
 -4.5%
H
294.2
344.1
|
L
 -11.4%
H
276
433.2
|
L
 -15.8%
H
222.4
478
|
L
 129.8%
H
130.7
1215
|
L
 2746.4%
H
10.6
1215
|
L
 509.9%
H
3.2
1215
|
| Zodiac Energy |
|
454.3
|
300.4
|
L
 -4.9%
H
300.0
320
|
L
 -6.4%
H
300.0
330.0
|
L
 7.3%
H
261
391.4
|
L
 5.7%
H
205.6
391.4
|
L
 -19.2%
H
205.6
560
|
L
 156.6%
H
98.4
816.5
|
L
 1550.5%
H
14.0
816.5
|
L
 3237.8%
H
5.6
816.5
|
| Banka Bioloo |
|
91.9
|
84.1
|
L
 -2.0%
H
84.1
87
|
L
 2.0%
H
81
87
|
L
 21.7%
H
70
89.9
|
L
 37.1%
H
41
89.9
|
L
 23.4%
H
41
97.9
|
L
 14.3%
H
41
166.8
|
L
 13.4%
H
41
166.8
|
L
 208.1%
H
22.7
166.8
|
| Adani Green Energy |
|
215,450.6
|
1,308
|
L
 -5.7%
H
1296.1
1387.7
|
L
 -1.8%
H
1296.1
1398
|
L
 20.5%
H
1043
1398
|
L
 31.1%
H
801.4
1398
|
L
 39.1%
H
765
1398
|
L
 46.0%
H
758
2174.1
|
L
 24.6%
H
439.1
3050
|
L
 763.7%
H
22.8
3050
|
| Waa Solar |
|
78.3
|
59.1
|
L
 -9.2%
H
58.5
62.3
|
L
 -9.1%
H
58.5
70.8
|
L
 11.7%
H
48
74.5
|
L
 15.1%
H
42.4
74.5
|
L
 -19.1%
H
40.9
88.8
|
L
 28.4%
H
40.9
261.8
|
L
 41.8%
H
21.8
261.8
|
L
 65.6%
H
7.7
261.8
|
| Adani Total Gas |
|
65,031.8
|
591.3
|
L
 -4.7%
H
588.1
623.8
|
L
 -8.6%
H
588.1
658
|
L
 1.8%
H
551.1
684.9
|
L
 10.3%
H
462.8
684.9
|
L
 -6.3%
H
462.8
798
|
L
 -27.7%
H
462.8
1259.4
|
L
 -55.0%
H
462.8
4000
|
L
 180.3%
H
72
4000
|
| Techno Electric |
|
13,957.1
|
1,200.1
|
L
 -3.5%
H
1191.6
1261.7
|
L
 -5.9%
H
1191.6
1301.4
|
L
 7.5%
H
1066.7
1335.6
|
L
 11.0%
H
978
1335.6
|
L
 6.7%
H
870
1654
|
L
 225.1%
H
342.7
1822
|
L
 268.4%
H
222
1822
|
L
 355.1%
H
171.1
1822
|
| KPI Green Energy |
|
8,538.9
|
432.7
|
L
 -5.0%
H
429.6
452
|
L
 -5.1%
H
429.6
507.3
|
L
 5.3%
H
394.8
507.3
|
L
 5.0%
H
335.7
507.3
|
L
 13.6%
H
335.7
563
|
L
 300.2%
H
107.0
745.3
|
L
 3280.5%
H
12.9
745.3
|
L
 3280.5%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,112.8
|
77
|
L
 -0.2%
H
76.7
77.4
|
L
 -1.0%
H
76.7
77.5
|
L
 -3.8%
H
76.6
81.5
|
L
 -7.8%
H
75
84
|
L
 -9.1%
H
75
102
|
L
 -16.3%
H
75
103
|
L
 -18.1%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,352.4
|
476.5
|
L
 -3.8%
H
472.2
498.0
|
L
 -6.8%
H
472.2
530.9
|
L
 -4.8%
H
472.2
542.8
|
L
 -7.9%
H
372.5
542.8
|
L
 -12.0%
H
372.5
693
|
L
 72.7%
H
247.5
902
|
L
 55.4%
H
234
902
|
L
 51.3%
H
234
902
|
| Data Infra Trust |
|
43,990.7
|
169
|
L
H
167
169
|
L
 5.6%
H
165
169
|
L
 7.0%
H
159
169
|
L
 2.4%
H
153
169
|
L
 14.2%
H
140
169
|
L
H
100
169
|
L
H
100
169
|
L
H
100
169
|
| Shrem InvIT |
|
4,516.5
|
100.1
|
L
 -0.9%
H
100.1
100.1
|
L
 -0.9%
H
100
101.1
|
L
 0.1%
H
100
105
|
L
 -2.8%
H
91.1
105
|
L
 -12.2%
H
91.1
115
|
L
 -12.2%
H
91.1
118
|
L
 0.1%
H
91.1
118
|
L
 0.1%
H
91.1
118
|
| Kotyark Industries |
|
426.6
|
415.1
|
L
 1.2%
H
402
420.9
|
L
 1.0%
H
400
423.6
|
L
 9.9%
H
341.2
449
|
L
 83.6%
H
220
449
|
L
 20.0%
H
191.2
459.6
|
L
 -21.8%
H
191.2
1582
|
L
 713.8%
H
43.5
1582
|
L
 713.8%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
8,192.1
|
104.9
|
L
 -2.1%
H
102.8
107.3
|
L
 -3.1%
H
102.8
113.1
|
L
H
100.6
113.1
|
L
 1.0%
H
89
123
|
L
 -8.7%
H
89
137.0
|
L
 459.4%
H
16.4
169.3
|
L
 116.5%
H
14.4
169.3
|
L
 116.5%
H
14.4
169.3
|
| Agni Green Power |
|
40.5
|
20.8
|
L
 3.8%
H
19.6
21
|
L
 -2.1%
H
19.6
21.6
|
L
 3.8%
H
19.6
22.1
|
L
 2.5%
H
13.6
22.1
|
L
 -10.6%
H
13.6
43.4
|
L
 13.1%
H
13.6
84.7
|
L
 107.5%
H
13.6
84.7
|
L
 107.5%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
16,164.4
|
107.1
|
L
 -0.9%
H
107
108
|
L
 -0.4%
H
107
110
|
L
 0.1%
H
107
111
|
L
 0.1%
H
103.1
111
|
L
 13.0%
H
98.2
111
|
L
 13.0%
H
98.2
111
|
L
 13.0%
H
98.2
111
|
L
 13.0%
H
98.2
111
|
| Viviana Power Tech |
|
765.3
|
755.9
|
L
 -5.2%
H
750
799
|
L
 -9.2%
H
750
847
|
L
 2.2%
H
711
958
|
L
 -7.9%
H
601
958
|
L
 37.4%
H
511.3
1162.5
|
L
 579.3%
H
75.2
1162.5
|
L
 2098.7%
H
41.9
1162.5
|
L
 2098.7%
H
41.9
1162.5
|
| Insolation Energy |
|
2,859.0
|
129.8
|
L
 -5.1%
H
129.1
138.5
|
L
 -5.0%
H
129.1
143
|
L
 9.0%
H
114.2
162
|
L
 2.4%
H
81
162
|
L
 -48.6%
H
81
282
|
L
 807.3%
H
11.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,174.3
|
178.7
|
L
 -5.1%
H
177.8
188.3
|
L
 -6%
H
177.8
196.1
|
L
 14.5%
H
150.1
196.1
|
L
 1.5%
H
132.6
196.1
|
L
 29.0%
H
132.6
279
|
L
 291.4%
H
44.2
279
|
L
 174.9%
H
38.4
279
|
L
 174.9%
H
38.4
279
|
| Urban Enviro Waste |
|
129.6
|
149.7
|
L
 -0.6%
H
149
156
|
L
 -4.1%
H
145.6
161.4
|
L
 4.1%
H
133.6
161.4
|
L
 1.2%
H
114
161.4
|
L
 -18.1%
H
114
197.5
|
L
 199.3%
H
36.1
347.6
|
L
 199.3%
H
36.1
347.6
|
L
 199.3%
H
36.1
347.6
|
| Oriana Power |
|
3,710.4
|
1,826.1
|
L
 -4.8%
H
1806.1
1918.0
|
L
 -10.3%
H
1806.1
2092.9
|
L
 -5.6%
H
1806.1
2255
|
L
 -7.0%
H
1530.1
2255
|
L
 33.1%
H
1440.3
3064
|
L
 1447.5%
H
271.9
3064
|
L
 1447.5%
H
271.9
3064
|
L
 1447.5%
H
271.9
3064
|
| EMS |
|
1,845.8
|
332.4
|
L
 -5.5%
H
331.1
354.8
|
L
 -9.8%
H
331.1
374.1
|
L
 7.1%
H
296.6
399.0
|
L
 -5.3%
H
256.1
399.0
|
L
 -44.9%
H
256.1
682.9
|
L
 57.5%
H
246.5
1016
|
L
 57.5%
H
246.5
1016
|
L
 57.5%
H
246.5
1016
|
| Organic Recycling |
|
194.1
|
252.1
|
L
 0.2%
H
250.5
253
|
L
 1.1%
H
245.5
256.7
|
L
 3.8%
H
225.1
281
|
L
 1.7%
H
206
281
|
L
 1.7%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
377.0
|
150.9
|
L
 -5.3%
H
149.1
158.5
|
L
 10.2%
H
136.1
162.8
|
L
 3.8%
H
132.1
162.8
|
L
 8.6%
H
101.2
162.8
|
L
 -29.8%
H
101.2
265.7
|
L
 101.1%
H
75.5
340.9
|
L
 101.1%
H
75.5
340.9
|
L
 101.1%
H
75.5
340.9
|
| IRM Energy |
|
1,197.9
|
291.8
|
L
 -3.1%
H
285.3
310.6
|
L
 -11.1%
H
285.3
337
|
L
 44.2%
H
190.1
366.9
|
L
 15.2%
H
165.4
366.9
|
L
 8.1%
H
165.4
393
|
L
 -42.2%
H
165.4
641
|
L
 -42.2%
H
165.4
641
|
L
 -42.2%
H
165.4
641
|
| Kay Cee Energy |
|
136.5
|
111.7
|
L
 -2.1%
H
108.4
116.3
|
L
 -9.2%
H
108.4
124.2
|
L
 -10.4%
H
108.4
152
|
L
 -19.5%
H
90.9
152
|
L
 -55.7%
H
90.9
388.1
|
L
 106.8%
H
90.9
424.5
|
L
 106.8%
H
90.9
424.5
|
L
 106.8%
H
90.9
424.5
|
| Australian Premium Solar |
|
684.7
|
340.8
|
L
 -5%
H
336.6
358.0
|
L
 -7.8%
H
336.6
372
|
L
 -5.1%
H
330.6
395
|
L
 -8.7%
H
261
395
|
L
 -20.2%
H
261
654
|
L
 531.1%
H
140
669.9
|
L
 531.1%
H
140
669.9
|
L
 531.1%
H
140
669.9
|
| Alpex Solar |
|
2,239.4
|
915.1
|
L
 -6.5%
H
898
1000.0
|
L
 -14.0%
H
898
1084.9
|
L
 -0.1%
H
880.6
1187
|
L
 5.1%
H
686.9
1187
|
L
 16.4%
H
660
1449.7
|
L
 695.7%
H
235
1449.7
|
L
 695.7%
H
235
1449.7
|
L
 695.7%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,585.4
|
114.0
|
L
 -7.8%
H
111.3
124.8
|
L
 -4.8%
H
111.3
127.8
|
L
 9.5%
H
98.3
127.8
|
L
 13.7%
H
75.6
127.8
|
L
 -26.8%
H
75.6
208.9
|
L
 -16.6%
H
75.6
510.1
|
L
 -16.6%
H
75.6
510.1
|
L
 -16.6%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
103.7
|
46
|
L
 -5.2%
H
45.1
47.5
|
L
 1.8%
H
43.7
51.3
|
L
 -4.4%
H
41.0
51.3
|
L
 -8%
H
31.8
51.6
|
L
 -45.6%
H
31.8
84.3
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
795.0
|
320.6
|
L
 -6.7%
H
317.2
341.8
|
L
 -3.9%
H
317.2
351.3
|
L
 17.1%
H
263.6
356
|
L
 -1.0%
H
215
356
|
L
 -18.6%
H
215
555
|
L
 68.7%
H
215
635
|
L
 68.7%
H
215
635
|
L
 68.7%
H
215
635
|
| Shubhshree Biofuels Energy |
|
167.7
|
320
|
L
 -0.1%
H
320
320
|
L
 -5.9%
H
320
330.1
|
L
 3.2%
H
304.5
339.9
|
L
 -7.5%
H
274
350
|
L
 -15.8%
H
274
495.0
|
L
 168.9%
H
179.6
495.0
|
L
 168.9%
H
179.6
495.0
|
L
 168.9%
H
179.6
495.0
|
| ACME Solar Holdings |
|
17,197.5
|
283.8
|
L
 -2.2%
H
282
298
|
L
 -4.0%
H
275.8
307.4
|
L
 5.6%
H
269.1
316.9
|
L
 26.7%
H
216.3
316.9
|
L
 28.3%
H
195.9
324.3
|
L
 -1.8%
H
167.8
324.3
|
L
 -1.8%
H
167.8
324.3
|
L
 -1.8%
H
167.8
324.3
|
| NTPC Green Energy |
|
90,305.0
|
107.2
|
L
 -0.7%
H
106.7
110.7
|
L
 -1.9%
H
105.6
110.7
|
L
 10.3%
H
96.3
120.0
|
L
 20.3%
H
84
120.0
|
L
 5.3%
H
84
120.0
|
L
 -0.8%
H
84
155.4
|
L
 -0.8%
H
84
155.4
|
L
 -0.8%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,563.8
|
203.0
|
L
 -7.4%
H
200.1
218.3
|
L
 -4.0%
H
200.1
225.9
|
L
 17.3%
H
185.3
227
|
L
 19.8%
H
134.7
227
|
L
 -1.3%
H
134.7
306.4
|
L
 37.2%
H
134.7
391.6
|
L
 37.2%
H
134.7
391.6
|
L
 37.2%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,533.5
|
851.6
|
L
 -1.9%
H
836
921.4
|
L
 -8.4%
H
830
945.8
|
L
 -9.6%
H
830
1244
|
L
 -13.1%
H
750
1244
|
L
 -34.3%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Apex Ecotech |
|
239.8
|
181.9
|
L
 -5.0%
H
177
200
|
L
 32.4%
H
135.6
200
|
L
 58.2%
H
108.2
200
|
L
 34.7%
H
103.1
200
|
L
 95.5%
H
94.9
200
|
L
 149.2%
H
73
200
|
L
 149.2%
H
73
200
|
L
 149.2%
H
73
200
|
| Concord Enviro Systems |
|
585.5
|
282.9
|
L
 -3.9%
H
280.8
298.5
|
L
 -6.9%
H
280.8
332.9
|
L
 -10.6%
H
280.8
344.8
|
L
 -31.7%
H
235
393
|
L
 -44.8%
H
235
659.9
|
L
 -59.6%
H
235
860
|
L
 -59.6%
H
235
860
|
L
 -59.6%
H
235
860
|
| Denta Water and Infra |
|
715.2
|
267.9
|
L
 -6.3%
H
266
285.4
|
L
 -5.0%
H
266
299.7
|
L
 1.0%
H
252.3
318.8
|
L
 -11.7%
H
222
318.8
|
L
 -9.2%
H
222
479.6
|
L
 -8.9%
H
222
479.6
|
L
 -8.9%
H
222
479.6
|
L
 -8.9%
H
222
479.6
|
| Solarium Green Energy |
|
397.7
|
190.6
|
L
 -5.7%
H
189.0
202.1
|
L
 -14.2%
H
189.0
229.9
|
L
 -6.4%
H
189.0
241.1
|
L
 -4.7%
H
129.2
241.1
|
L
 -33.5%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
108,816.2
|
3,055.6
|
L
 -3.2%
H
3024.8
3207
|
L
 -7.3%
H
3024.8
3323.7
|
L
 8.6%
H
2762.5
3368
|
L
 11.9%
H
2521.7
3368
|
L
 23.3%
H
2115
3625
|
L
 23.3%
H
2115
3625
|
L
 23.3%
H
2115
3625
|
L
 23.3%
H
2115
3625
|
| Current Infraprojects |
|
222.2
|
116.1
|
L
 -5.8%
H
116.1
125.4
|
L
 -5.8%
H
116.1
137.7
|
L
 -7.2%
H
116.1
144
|
L
 -7.2%
H
106.1
144
|
L
 45.1%
H
106.1
163
|
L
 45.1%
H
106.1
163
|
L
 45.1%
H
106.1
163
|
L
 45.1%
H
106.1
163
|
| Sattva Engineering |
|
120.4
|
69.0
|
L
 -0.8%
H
65.1
69.5
|
L
 -3.8%
H
65.1
72.2
|
L
 13.0%
H
58
75
|
L
 30.2%
H
43.5
75
|
L
 -8.1%
H
43.5
118.9
|
L
 -8.1%
H
43.5
118.9
|
L
 -8.1%
H
43.5
118.9
|
L
 -8.1%
H
43.5
118.9
|
| Sugs Lloyd |
|
308.0
|
132.7
|
L
 -3.3%
H
130.4
143.9
|
L
 -0.7%
H
130.4
143.9
|
L
 9.0%
H
118
145.6
|
L
 39.6%
H
82.6
145.6
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,885.4
|
217.5
|
L
 -1.0%
H
215.1
225.0
|
L
 7.1%
H
204.9
226.5
|
L
 23.7%
H
169
226.5
|
L
 1.3%
H
139.2
226.5
|
L
 -38.0%
H
139.2
388.5
|
L
 -38.0%
H
139.2
388.5
|
L
 -38.0%
H
139.2
388.5
|
L
 -38.0%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
50.1
|
84.5
|
L
 -5.0%
H
84.5
84.5
|
L
 12.1%
H
76.2
89.6
|
L
 28.3%
H
65.5
89.6
|
L
 -37.0%
H
52.5
136.0
|
L
 -37.9%
H
52.5
185.9
|
L
 -37.9%
H
52.5
185.9
|
L
 -37.9%
H
52.5
185.9
|
L
 -37.9%
H
52.5
185.9
|
| GRE Renew Enertech |
|
200.0
|
140
|
L
 0.3%
H
133
142
|
L
 16.8%
H
119
145.3
|
L
 18.0%
H
105
145.3
|
L
 44.3%
H
77.5
145.3
|
L
H
77.5
145.3
|
L
H
77.5
145.3
|
L
H
77.5
145.3
|
L
H
77.5
145.3
|
| Clean Max Enviro Energy |
|
14,302.4
|
1,221.6
|
L
 -0.6%
H
1204.2
1250
|
L
 6.7%
H
1148
1250
|
L
 41.8%
H
854
1250
|
L
 16.0%
H
727.1
1250
|
L
 16.0%
H
727.1
1250
|
L
 16.0%
H
727.1
1250
|
L
 16.0%
H
727.1
1250
|
L
 16.0%
H
727.1
1250
|
| Safety Controls Devices |
|
173.0
|
87.2
|
L
 -3.9%
H
85
90
|
L
 8.9%
H
77
99
|
L
H
74
99
|
L
H
74
99
|
L
H
74
99
|
L
H
74
99
|
L
H
74
99
|
L
H
74
99
|
| Om Power Transmission |
|
620.7
|
181.3
|
L
 -1.4%
H
180.1
190
|
L
 -5.9%
H
176.5
195
|
L
 3.6%
H
176.5
206
|
L
 3.6%
H
176.5
206
|
L
 3.6%
H
176.5
206
|
L
 3.6%
H
176.5
206
|
L
 3.6%
H
176.5
206
|
L
 3.6%
H
176.5
206
|