Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.2 /100
Rank 20 out of 31 Sectors -
Advance/Decline
52/53
-
No. of Companies105
-
Avg. Market Cap25,108
-
Price to Earning Ratio22.53
-
Price to Earning Growth Ratio5.57
-
Price to Book Ratio5.13
-
Return on Equity12.77
-
Return on Capital Employed10.89
-
Return on Assets5.05
-
Dividend yield 1 year %1.55 %
-
Net Profit Growth Annual YoY %-4.89 %
-
Net Profit Growth Qtr YoY %18.87 %
-
Net Profit Growth Qtr QoQ %2.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
399,578.9
|
207.2
|
L
 0.4%
H
206.6
213.5
|
L
 0.8%
H
201.4
213.5
|
L
 -3.0%
H
201.4
215.8
|
L
 -11.2%
H
201.4
254.2
|
L
 71.1%
H
116.7
254.2
|
L
 218.7%
H
57.9
254.2
|
L
 1177.4%
H
17.0
254.2
|
L
 3687.9%
H
3.0
254.2
|
| Advance Metering |
|
27.4
|
17.0
|
L
 -10.6%
H
16.5
19.9
|
L
 -11.3%
H
16.5
20.4
|
L
 -7.0%
H
16.5
20.8
|
L
 -14.8%
H
16.2
21.1
|
L
 -38.2%
H
12
31.3
|
L
 -37.6%
H
12
64.6
|
L
 25.8%
H
11.5
64.6
|
L
 -45.6%
H
5.8
64.6
|
| BF Utilities |
|
1,936.9
|
514.2
|
L
 -1.1%
H
513.1
524.9
|
L
 -3.6%
H
513.1
540.1
|
L
 -11.4%
H
513.1
599.1
|
L
 -6.9%
H
513.1
694.6
|
L
 -38.0%
H
368.7
898.7
|
L
 -13.2%
H
368.7
1129.1
|
L
 33.5%
H
262.5
1129.1
|
L
 -16.8%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,854.2
|
257.0
|
L
 5.0%
H
249
257.0
|
L
 5.2%
H
230
257.0
|
L
 -11.7%
H
230
301.9
|
L
 -14.2%
H
230
350.1
|
L
 41.7%
H
155.5
490.8
|
L
 303.1%
H
33.1
490.8
|
L
 403.3%
H
33.1
490.8
|
L
 123.2%
H
19
490.8
|
| CESC |
|
20,325.0
|
153.3
|
L
 -0.4%
H
153.0
156.2
|
L
 -8.7%
H
152.9
162.3
|
L
 -6.0%
H
152.9
172
|
L
 -17.4%
H
152.9
188.7
|
L
 -6.6%
H
138.1
204.5
|
L
 88.8%
H
80.7
212.5
|
L
 101.9%
H
62.1
212.5
|
L
 133.0%
H
36.5
212.5
|
| India Power Corporation |
|
692.4
|
7.1
|
L
 -0.6%
H
7.1
7.2
|
L
 0.9%
H
6.9
7.3
|
L
 -0.8%
H
6.9
7.7
|
L
 -16.7%
H
6.9
8.8
|
L
 -41.9%
H
6.9
13.3
|
L
 -48.8%
H
6.9
28.1
|
L
 -50.6%
H
6.9
31.2
|
L
 -75.6%
H
4.4
48.6
|
| Energy Development |
|
76.6
|
16.1
|
L
 0.7%
H
16.1
16.6
|
L
 -2.5%
H
15.6
16.9
|
L
 -7.6%
H
15.6
17.7
|
L
 -5.0%
H
15.6
18.5
|
L
 -20.2%
H
13.2
29.7
|
L
 0.4%
H
13.2
37.9
|
L
 74.3%
H
8.8
42.3
|
L
 -89.2%
H
3.3
248
|
| GAIL |
|
114,728.9
|
174.5
|
L
 -0.6%
H
174.1
176.3
|
L
 0.6%
H
170.7
176.3
|
L
 2.6%
H
170.0
182.4
|
L
 3.5%
H
161.2
182.4
|
L
 -0.8%
H
134.4
186.9
|
L
 49.8%
H
114.8
246.3
|
L
 80.6%
H
83
246.3
|
L
 149.4%
H
43.3
246.3
|
| Gujarat Industries |
|
3,127.1
|
201.5
|
L
 5.6%
H
190.4
203.7
|
L
 17.4%
H
167.2
203.7
|
L
 28.1%
H
157.6
203.7
|
L
 28.8%
H
153.4
203.7
|
L
 8.7%
H
119.9
203.7
|
L
 69.0%
H
118.9
269.9
|
L
 143.0%
H
68.4
269.9
|
L
 121.4%
H
44.3
269.9
|
| Orient Green Power |
|
1,117.9
|
9.5
|
L
 1.2%
H
9.4
9.6
|
L
 1.2%
H
9.4
9.9
|
L
 -5.0%
H
9.4
10.3
|
L
 -13.5%
H
9
11.8
|
L
 -33.2%
H
8.0
14.9
|
L
 -27.3%
H
8.0
31.9
|
L
 272.3%
H
2.4
31.9
|
L
 11.3%
H
1.0
31.9
|
| Gujarat Energy |
|
23,826.4
|
254.0
|
L
 -1.0%
H
252
259.3
|
L
 -5.7%
H
252
277.7
|
L
 -4.3%
H
252
299.5
|
L
 -32.7%
H
252
423.9
|
L
 -41.2%
H
252
452
|
L
 -44.0%
H
252
690.0
|
L
 -64.3%
H
252
733.8
|
L
 97.5%
H
94
786
|
| Rattan Enterprises |
|
4,177.2
|
30.2
|
L
 0.7%
H
30.1
30.5
|
L
 -1.5%
H
28.5
31.3
|
L
 -4.4%
H
28.5
33.8
|
L
 -13.6%
H
28.5
41.3
|
L
 -42.8%
H
24.4
64
|
L
 -45.9%
H
24.4
94.9
|
L
 -33.9%
H
24.4
94.9
|
L
 716.8%
H
1.2
94.9
|
| Rattan Power |
|
4,269.2
|
8.0
|
L
 1.7%
H
7.8
8
|
L
 -2.1%
H
7.7
8.1
|
L
 -7.9%
H
7.7
9.0
|
L
 -13.5%
H
7.7
10.2
|
L
 -34.7%
H
7.5
12.8
|
L
 48.6%
H
5.4
21.1
|
L
 69.1%
H
2.8
21.1
|
L
 -21.7%
H
1.0
21.1
|
| Indraprastha Gas |
|
20,820.8
|
148.7
|
L
 0.0%
H
148.3
149.5
|
L
 -0.5%
H
147.1
157.7
|
L
 -0.4%
H
147.1
157.7
|
L
 -7.3%
H
147.1
175.6
|
L
 -29.5%
H
141.7
223.5
|
L
 -32.5%
H
141.7
285.2
|
L
 -43.3%
H
141.7
301.0
|
L
 98.3%
H
74
301.0
|
| Indowind Energy |
|
150.4
|
9.3
|
L
 0.8%
H
9.2
9.5
|
L
 11.3%
H
8.0
9.5
|
L
 2.2%
H
7.9
9.5
|
L
 -6.3%
H
7.9
10.3
|
L
 -47.2%
H
7
18.9
|
L
 -23.8%
H
7
32.3
|
L
 65.6%
H
5.3
38.7
|
L
 157.3%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,637.2
|
17.0
|
L
 0.1%
H
17.0
17.2
|
L
 -2.0%
H
16.9
17.5
|
L
 0.2%
H
16.9
19.3
|
L
 -10.1%
H
16.7
24.5
|
L
 -9.2%
H
13.2
24.5
|
L
 123.4%
H
7.6
27.7
|
L
 346.8%
H
3.9
27.7
|
L
 243.0%
H
0.4
27.7
|
| JSW Energy |
|
99,649.8
|
543.5
|
L
 -0.9%
H
543.5
553.7
|
L
 -0.8%
H
539.2
553.7
|
L
 -1.5%
H
539.2
583.4
|
L
 -2.4%
H
531.5
617.4
|
L
 4.2%
H
427.8
617.4
|
L
 56.4%
H
342.1
804.9
|
L
 139.8%
H
182.1
804.9
|
L
 579.0%
H
34.8
804.9
|
| Karma Energy |
|
44.0
|
38
|
L
 -0.5%
H
37.8
38.7
|
L
 -3.3%
H
37.7
41.0
|
L
 -0.5%
H
36.6
45.0
|
L
 -17.7%
H
36.6
48.2
|
L
 -25.4%
H
34.4
73.7
|
L
 -11.4%
H
34.4
105.1
|
L
 90.5%
H
17.3
105.1
|
L
 66.3%
H
7.6
105.1
|
| NAVA |
|
16,090.7
|
568.0
|
L
 0.2%
H
563.6
576
|
L
 1.6%
H
545.2
583.3
|
L
 2.4%
H
545.2
600.5
|
L
 -7.5%
H
545.2
639.8
|
L
 -15.5%
H
501.7
739.4
|
L
 193.4%
H
187.1
739.4
|
L
 994.3%
H
51
739.4
|
L
 824.8%
H
16
739.4
|
| NLC |
|
37,633.3
|
271.4
|
L
 0.0%
H
270.2
274.2
|
L
 -1.9%
H
263.3
276.8
|
L
 -7.3%
H
263.3
307.7
|
L
 -20.6%
H
263.3
362
|
L
 16.7%
H
222
387.8
|
L
 110.5%
H
116.8
387.8
|
L
 436.9%
H
50
387.8
|
L
 246.2%
H
35.0
387.8
|
| NHPC |
|
76,583.3
|
76.2
|
L
 -0.5%
H
76.1
77.2
|
L
 -0.6%
H
75.6
77.3
|
L
 -4.0%
H
75.6
82.8
|
L
 -3.5%
H
71.6
83
|
L
 -4.2%
H
71.6
89.2
|
L
 52.5%
H
48.4
118.4
|
L
 188.8%
H
26.3
118.4
|
L
 175.2%
H
15.1
118.4
|
| NTPC |
|
324,450.4
|
334.6
|
L
 -1.5%
H
334.6
344.5
|
L
 -0.7%
H
333.6
344.5
|
L
 -3.6%
H
333.6
353
|
L
 -14.2%
H
333.6
403.1
|
L
 -1.0%
H
315.6
414.4
|
L
 53.6%
H
216.2
448.5
|
L
 193.5%
H
112.0
448.5
|
L
 153.1%
H
73.2
448.5
|
| Power Grid Corp |
|
246,652.0
|
265.2
|
L
 -2.1%
H
265.2
271.2
|
L
 -1.0%
H
262.1
276.0
|
L
 -8.0%
H
262.1
294.1
|
L
 -10.2%
H
262.1
303
|
L
 -6.7%
H
250
325.0
|
L
 46.1%
H
181.9
366.3
|
L
 101.5%
H
127.7
366.3
|
L
 158.7%
H
68.7
366.3
|
| PTC |
|
4,655.6
|
157.3
|
L
 -0.5%
H
157.0
159.4
|
L
 -1.0%
H
155.2
159.4
|
L
 -4.3%
H
155.2
204.2
|
L
 -18.1%
H
155.2
204.2
|
L
 -16.2%
H
149.6
229.5
|
L
 20.1%
H
125.6
254.6
|
L
 66.4%
H
67.5
254.6
|
L
 99.2%
H
32.4
254.6
|
| Reliance Infra |
|
2,482.8
|
60.8
|
L
 -1.2%
H
60.3
62.5
|
L
 -5.8%
H
60.3
64.4
|
L
 -3.9%
H
60.0
76.6
|
L
 -5.2%
H
60.0
85.8
|
L
 -78.0%
H
60.0
299
|
L
 -65.7%
H
60.0
423.4
|
L
 -8.5%
H
60.0
423.4
|
L
 -89.8%
H
8.7
635.7
|
| Reliance Power |
|
9,388.2
|
22.7
|
L
H
22.5
23.0
|
L
 1.1%
H
21.5
23.8
|
L
 -5.7%
H
21.5
25.3
|
L
 -15.1%
H
21.5
29.4
|
L
 -51.1%
H
20.2
50.7
|
L
 30.8%
H
15.6
76.5
|
L
 115.2%
H
9.1
76.5
|
L
 -56.6%
H
1
76.5
|
| SJVN |
|
25,877.7
|
65.9
|
L
 0.0%
H
65.5
66.5
|
L
 -0.7%
H
65.5
66.8
|
L
 -2.6%
H
65.5
70.4
|
L
 -11.3%
H
65.5
77.8
|
L
 -33.7%
H
63.0
101.5
|
L
 15.8%
H
56.6
170.5
|
L
 153.8%
H
25.5
170.5
|
L
 131.1%
H
17.3
170.5
|
| Surana Telecom & Power |
|
219.9
|
16.2
|
L
 -0.3%
H
16.2
16.5
|
L
 -0.2%
H
15.9
16.6
|
L
 -11.2%
H
15.6
19.1
|
L
 -10.1%
H
15.6
21.5
|
L
 -15.1%
H
15.5
29.3
|
L
 32.8%
H
9.5
29.6
|
L
 163.4%
H
6.1
29.6
|
L
 220.8%
H
2.0
29.6
|
| Tata Power Company |
|
116,310.4
|
364
|
L
 -1.8%
H
364
376.4
|
L
 -4.5%
H
364
380.8
|
L
 -2.8%
H
364
390.4
|
L
 -12.0%
H
364
434
|
L
 -5.0%
H
342.5
464.9
|
L
 48.2%
H
230.8
494.9
|
L
 188.8%
H
124.6
494.9
|
L
 381.2%
H
27
494.9
|
| Torrent Power |
|
63,411.2
|
1,258.4
|
L
 1.2%
H
1247.2
1273.9
|
L
 -0.5%
H
1233
1274
|
L
 -12.3%
H
1233
1446.5
|
L
 -14.7%
H
1233
1490
|
L
 -1.9%
H
1188
1824.1
|
L
 88.8%
H
652.8
2037
|
L
 166.2%
H
415.3
2037
|
L
 571.3%
H
159.3
2037
|
| Va Tech Wabag |
|
13,465.9
|
2,155.3
|
L
 6.6%
H
2016.1
2166
|
L
 8.8%
H
1946.8
2166
|
L
 5.6%
H
1856
2166
|
L
 48.4%
H
1463.4
2253.5
|
L
 36.5%
H
1033
2253.5
|
L
 347.3%
H
435.5
2253.5
|
L
 534.7%
H
216
2253.5
|
L
 276.1%
H
73
2253.5
|
| Surana Solar |
|
126.8
|
25.8
|
L
 -0.8%
H
25.6
26.3
|
L
 1.3%
H
25.2
26.5
|
L
 -1.9%
H
25.1
30.5
|
L
 -4.6%
H
24.9
30.5
|
L
 -16.8%
H
18.3
39.1
|
L
 5.8%
H
18.3
65.4
|
L
 107.8%
H
12
65.4
|
L
 2.3%
H
5.0
65.4
|
| Adani Energy |
|
192,065.0
|
1,570.5
|
L
 -1.5%
H
1570.5
1637
|
L
 -2.0%
H
1527
1637
|
L
 -7.7%
H
1527
1719.6
|
L
 11.8%
H
1397.6
1789
|
L
 94.9%
H
744.9
1789
|
L
 79.6%
H
588
1789
|
L
 20.8%
H
588
4236.8
|
L
 3826.3%
H
36.4
4236.8
|
| Ion Exchange |
|
5,442.1
|
371.1
|
L
 0.4%
H
369
373.9
|
L
 0.2%
H
364
376.5
|
L
 -12.7%
H
364
436
|
L
 -9.1%
H
327.3
486
|
L
 -17.3%
H
312.7
486
|
L
 -21.6%
H
312.7
768.4
|
L
 91.5%
H
148.6
768.4
|
L
 91.5%
H
148.6
768.4
|
| Veer Energy & Infra |
|
21.8
|
14.6
|
L
 -0.9%
H
14.3
15
|
L
 17.0%
H
12.4
15.1
|
L
 17.1%
H
11.8
15.1
|
L
 9.3%
H
11.6
15.1
|
L
 -10.1%
H
9.1
18.8
|
L
 -3.3%
H
9.1
35.6
|
L
 30.0%
H
7.6
35.6
|
L
 -14.8%
H
4.0
35.6
|
| Ravindra Energy |
|
3,111.3
|
156.7
|
L
 -1.5%
H
156
161.4
|
L
 -1.4%
H
156
171.3
|
L
 -8.6%
H
155.6
179.4
|
L
 22.8%
H
117.1
196.5
|
L
 12.5%
H
117.1
196.5
|
L
 77.9%
H
66.0
196.5
|
L
 77.9%
H
66.0
196.5
|
L
 77.9%
H
66.0
196.5
|
| SG Mart |
|
10,615.9
|
842.3
|
L
 0.6%
H
836.5
860.6
|
L
 4.6%
H
782.4
860.6
|
L
 18.0%
H
685.1
860.6
|
L
 37.5%
H
560.3
860.6
|
L
 133.0%
H
313.1
860.6
|
L
 133.0%
H
313.1
860.6
|
L
 133.0%
H
313.1
860.6
|
L
 133.0%
H
313.1
860.6
|
| Elango Industries |
|
4.4
|
11.5
|
L
 4.9%
H
11.5
11.5
|
L
 10.2%
H
11.0
11.5
|
L
 11.6%
H
9.5
11.5
|
L
 -15.5%
H
9.5
15.8
|
L
 13.4%
H
7.8
15.8
|
L
 46.2%
H
7.4
19.6
|
L
 12.3%
H
5.1
19.6
|
L
 96.7%
H
2.0
19.6
|
| SRM Energy |
|
19.9
|
22.0
|
L
 -1.5%
H
21.6
23.4
|
L
 -0.4%
H
21.6
25.0
|
L
 -10.7%
H
20.2
25.9
|
L
 23.7%
H
17.8
28.9
|
L
 94.8%
H
10.9
30.1
|
L
 369.4%
H
4.6
39.5
|
L
 413.3%
H
2.6
39.5
|
L
 208.1%
H
2.0
39.5
|
| Globus Power Generation |
|
128.4
|
13.0
|
L
 -0.2%
H
12.5
13.4
|
L
 4.6%
H
12.1
13.9
|
L
 0.9%
H
12
13.9
|
L
 -6.9%
H
11.8
15.7
|
L
 -8.0%
H
11
17.8
|
L
 -10.0%
H
11
43.0
|
L
 -64.4%
H
8.3
103.8
|
L
 -24.8%
H
4.5
103.8
|
| EPIC Energy |
|
24.0
|
33.3
|
L
 -0.5%
H
33.0
34.2
|
L
 -6.5%
H
31.2
36.8
|
L
 -2.6%
H
31.2
37.5
|
L
 -15.4%
H
30.5
43.0
|
L
 -31.1%
H
25.2
55.6
|
L
 412.6%
H
6.0
148.2
|
L
 566.4%
H
3.9
148.2
|
L
 296.7%
H
2.5
148.2
|
| Eco Recycling |
|
879.0
|
455.5
|
L
 0.8%
H
444
464
|
L
 -2.6%
H
444
479
|
L
 -10.1%
H
444
513
|
L
 -0.5%
H
408.9
548
|
L
 -23.8%
H
225
654.8
|
L
 158.8%
H
167.1
1215.1
|
L
 469.7%
H
66.3
1215.1
|
L
 1188.2%
H
20.1
1215.1
|
| Waaree Renewable |
|
9,245.4
|
885.8
|
L
 1.7%
H
873
889.8
|
L
 -0.5%
H
864
890
|
L
 -5.0%
H
864
955
|
L
 -9.4%
H
864
1062
|
L
 -15.2%
H
779.5
1358
|
L
 2.5%
H
779.5
1358
|
L
 2.5%
H
779.5
1358
|
L
 2.5%
H
779.5
1358
|
| Ind Renewable Energy |
|
20.9
|
15
|
L
H
14.6
15.7
|
L
 -0.7%
H
14.3
15.7
|
L
 15.3%
H
12.6
15.7
|
L
 40.2%
H
9.8
15.7
|
L
 10.9%
H
9.7
16.5
|
L
 -16.2%
H
9.7
26.8
|
L
 61.6%
H
5.4
26.8
|
L
 22.3%
H
4.8
26.8
|
| Race Eco Chain |
|
173.9
|
100.8
|
L
 0.5%
H
100.3
103.7
|
L
 -3.0%
H
99.5
114.4
|
L
 -7.8%
H
99
114.4
|
L
 -17.4%
H
99
123.9
|
L
 -56.9%
H
84.1
252
|
L
 -63.2%
H
84.1
460
|
L
 -58.5%
H
84.1
460
|
L
 -58.5%
H
84.1
460
|
| Gita Renewable |
|
29.3
|
71.3
|
L
 0.1%
H
71.3
71.5
|
L
 -2.1%
H
70.5
74
|
L
 0.4%
H
70.2
82.4
|
L
 -12%
H
68.6
83
|
L
 -37.0%
H
60.1
122
|
L
 -47.1%
H
60.1
310.3
|
L
 -58.5%
H
60.1
328.4
|
L
 444.0%
H
4.7
328.4
|
| Waaree Technologies |
|
230.4
|
214
|
L
 -1.0%
H
212.5
216.7
|
L
 -1.4%
H
207.5
224.2
|
L
 -9.9%
H
207.5
240.0
|
L
 -17.0%
H
207.5
284.3
|
L
 -26.7%
H
131.3
398
|
L
 -40.2%
H
131.3
2209.4
|
L
 301.5%
H
56.0
2209.4
|
L
 1802.2%
H
9.7
2209.4
|
| K P Energy |
|
1,697.3
|
250.4
|
L
 -1.2%
H
249
257.4
|
L
 -4.6%
H
249
273
|
L
 -17.3%
H
240
325.4
|
L
 -32.1%
H
240
378.7
|
L
 -43.3%
H
237.9
463.3
|
L
 -53.7%
H
237.9
675
|
L
 -53.7%
H
237.9
675
|
L
 -53.7%
H
237.9
675
|
| Mahanagar Gas |
|
11,016.7
|
1,115.3
|
L
 1.3%
H
1102.1
1119
|
L
 0.4%
H
1100
1173.2
|
L
 3.6%
H
1069
1179
|
L
 3.8%
H
1044
1252
|
L
 -15.7%
H
900
1378
|
L
 10.6%
H
900
1988
|
L
 -0.8%
H
665.8
1988
|
L
 90.1%
H
590.0
1988
|
| JITF Infralogistics |
|
826.5
|
321.6
|
L
 0.9%
H
317
325.4
|
L
 5.4%
H
302.1
335.4
|
L
 -12%
H
300
374.0
|
L
 11.8%
H
275
410.2
|
L
 10.6%
H
222.4
478
|
L
 -34.8%
H
222.4
1215
|
L
 448.3%
H
61.6
1215
|
L
 520.8%
H
3.2
1215
|
| Zodiac Energy |
|
380.1
|
250.9
|
L
 2.1%
H
248
264.0
|
L
 -2.0%
H
238
273.9
|
L
 -0.2%
H
233.6
294.8
|
L
 -21.7%
H
233.6
318
|
L
 -37.7%
H
205.6
415
|
L
 99.3%
H
122.6
816.5
|
L
 945.2%
H
21.4
816.5
|
L
 2687.2%
H
5.6
816.5
|
| KKV Agro Powers |
|
22.9
|
368
|
L
 -4.9%
H
368
368
|
L
 -14.2%
H
368
407.5
|
L
 -26.3%
H
368
475.2
|
L
 -40.0%
H
368
582.4
|
L
 -41.9%
H
368
693
|
L
 -28.9%
H
368
1240.9
|
L
 -55.8%
H
368
1240.9
|
L
 58.1%
H
240
1240.9
|
| Banka Bioloo |
|
85.7
|
78.4
|
L
 -1.8%
H
77.7
83.9
|
L
 -2.7%
H
77.2
84.6
|
L
 -13.6%
H
74.7
95.3
|
L
 -6.2%
H
74.7
96.6
|
L
 -14.1%
H
41
97.9
|
L
 12.1%
H
41
166.8
|
L
 23.7%
H
41
166.8
|
L
 187.3%
H
22.7
166.8
|
| Adani Green Energy |
|
214,660.0
|
1,303.2
|
L
 -2.0%
H
1303.2
1346.8
|
L
 -0.4%
H
1281.1
1346.8
|
L
 -6.6%
H
1281.1
1427
|
L
 -7.7%
H
1281.1
1631.5
|
L
 35.2%
H
765
1631.5
|
L
 33.1%
H
758
2174.1
|
L
 30.7%
H
439.1
3050
|
L
 760.5%
H
22.8
3050
|
| Waa Solar |
|
62.4
|
47
|
L
 0.4%
H
47
49
|
L
 6.8%
H
42.4
49
|
L
 9.4%
H
42
49
|
L
 -18.6%
H
42
59.7
|
L
 -29.0%
H
40.9
78.7
|
L
 -40.8%
H
40.9
261.8
|
L
 58.8%
H
21.8
261.8
|
L
 31.8%
H
7.7
261.8
|
| Adani Total Gas |
|
70,794.8
|
643.7
|
L
 0.5%
H
639.4
654.7
|
L
 -0.6%
H
635.5
687.9
|
L
 -1.4%
H
635.5
687.9
|
L
 -2.3%
H
635.5
859.9
|
L
 2.0%
H
462.8
859.9
|
L
 -1.5%
H
462.8
1259.4
|
L
 -48.2%
H
462.8
4000
|
L
 205.1%
H
72
4000
|
| Techno Electric |
|
11,679.4
|
1,004.3
|
L
 1%
H
985.5
1012.1
|
L
 0.2%
H
983.1
1018.8
|
L
 1.3%
H
941.6
1079
|
L
 -26.9%
H
941.6
1250
|
L
 -35.6%
H
870
1575
|
L
 105.4%
H
480
1822
|
L
 262.2%
H
222
1822
|
L
 280.8%
H
171.1
1822
|
| KPI Green Energy |
|
6,365.0
|
322
|
L
 0.9%
H
318.6
323.7
|
L
 4.2%
H
302.3
323.7
|
L
 -17.5%
H
301.2
398
|
L
 -26.2%
H
301.2
447.5
|
L
 -36.9%
H
301.2
542.3
|
L
 57.0%
H
170.2
745.3
|
L
 2170.8%
H
13.2
745.3
|
L
 2415.6%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,912.9
|
74.0
|
L
 0.0%
H
74.0
74
|
L
 -0.7%
H
73.9
74.5
|
L
 -0.6%
H
73.3
76.3
|
L
 -3.9%
H
71.6
83.9
|
L
 -15.4%
H
71.6
102
|
L
 -22.9%
H
71.6
102
|
L
 -21.3%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,091.3
|
384.5
|
L
 1.3%
H
378.1
393.9
|
L
 1.6%
H
375.6
393.9
|
L
 -11.3%
H
374.6
444.0
|
L
 -18.7%
H
374.6
507.0
|
L
 -34.6%
H
372.5
616
|
L
 15.1%
H
312.4
902
|
L
 12.0%
H
234
902
|
L
 22.1%
H
234
902
|
| Altius Telecom Infrastructure |
|
45,552.5
|
175
|
L
 -1.8%
H
175
175
|
L
 1.7%
H
171.0
178.2
|
L
 2.3%
H
168.1
178.2
|
L
 2.9%
H
165
178.2
|
L
 17.1%
H
142
178.2
|
L
H
100
178.2
|
L
H
100
178.2
|
L
H
100
178.2
|
| Shrem InvIT |
|
4,523.3
|
100.3
|
L
H
100.3
100.3
|
L
 -1.7%
H
99.9
101
|
L
 -1.7%
H
99.9
104.9
|
L
 0.4%
H
99.9
104.9
|
L
 -5.9%
H
91.1
107
|
L
 -12.1%
H
91.1
118
|
L
 0.3%
H
91.1
118
|
L
 0.3%
H
91.1
118
|
| Kotyark Industries |
|
393.6
|
34.8
|
L
 1.0%
H
34.0
35.9
|
L
 -4.3%
H
33.6
38.1
|
L
 9.4%
H
30.3
43.3
|
L
 -12.5%
H
30.3
45.5
|
L
 14.9%
H
17.4
45.5
|
L
 -34.5%
H
17.4
143.8
|
L
 650.2%
H
4.0
143.8
|
L
 650.2%
H
4.0
143.8
|
| GMR Power & Urban Infra |
|
7,424.4
|
95.1
|
L
 -1.1%
H
94.7
96.9
|
L
 -1.3%
H
94.7
99.8
|
L
 -2.6%
H
94.7
100.6
|
L
 -11.7%
H
94.6
113.9
|
L
 -19.0%
H
89
137.0
|
L
 293.6%
H
24.4
169.3
|
L
 96.2%
H
14.4
169.3
|
L
 96.2%
H
14.4
169.3
|
| Agni Green Power |
|
28.9
|
14.8
|
L
 -1.3%
H
14.5
15
|
L
 -3.0%
H
14.5
16
|
L
 -13.5%
H
14.5
17.5
|
L
 -26%
H
14.5
20
|
L
 -36.8%
H
13.6
43.4
|
L
 -46.3%
H
13.6
84.7
|
L
 48%
H
13.6
84.7
|
L
 48%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
17,515.8
|
116
|
L
 0.9%
H
116
116
|
L
H
115
117
|
L
 2.7%
H
106.5
125
|
L
 6.4%
H
103.1
125
|
L
 22.4%
H
98.2
125
|
L
 22.4%
H
98.2
125
|
L
 22.4%
H
98.2
125
|
L
 22.4%
H
98.2
125
|
| Viviana Power Tech |
|
743.7
|
734.6
|
L
 1.2%
H
720.9
739.7
|
L
 4.9%
H
685
744.9
|
L
 5.3%
H
661
780.4
|
L
 -12.4%
H
661
1038
|
L
 -4.4%
H
565
1162.5
|
L
 678.3%
H
81.7
1162.5
|
L
 2036.6%
H
41.9
1162.5
|
L
 2036.6%
H
41.9
1162.5
|
| Insolation Energy |
|
2,053.5
|
93.2
|
L
 -0.3%
H
93
94.9
|
L
 -2%
H
92.6
98.5
|
L
 -17.2%
H
92.6
117.5
|
L
 -36.6%
H
92.6
149.7
|
L
 -60.2%
H
81
239.8
|
L
 172.1%
H
34.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,005.2
|
174.5
|
L
 0.6%
H
172
175.7
|
L
 -2.9%
H
171.0
179.2
|
L
 -9.1%
H
165
202.6
|
L
 -1.9%
H
163.8
209.9
|
L
 17.7%
H
132.6
279
|
L
 147.0%
H
60.4
279
|
L
 168.4%
H
38.4
279
|
L
 168.4%
H
38.4
279
|
| Anzen Energy Trust |
|
2,550.5
|
130
|
L
 0.8%
H
130
130
|
L
 -2.2%
H
129
132
|
L
H
127
132.9
|
L
H
125
132.9
|
L
 13.0%
H
114
132.9
|
L
 30%
H
100
132.9
|
L
 30%
H
100
132.9
|
L
 30%
H
100
132.9
|
| Cube Highways Trust |
|
20,982.3
|
156.1
|
L
 -0.2%
H
156
157.1
|
L
 -2.4%
H
155.6
158.5
|
L
 0.7%
H
153.5
162.3
|
L
 4.8%
H
147
165
|
L
 19.2%
H
129
165
|
L
 56.1%
H
100
165
|
L
 56.1%
H
100
165
|
L
 56.1%
H
100
165
|
| Urban Enviro Waste |
|
125.6
|
145
|
L
 -0.4%
H
141.1
145
|
L
 1.3%
H
141.1
149.5
|
L
 8.4%
H
131.6
152.5
|
L
 7.8%
H
121
152.5
|
L
 -5.8%
H
114
193.2
|
L
 107.1%
H
57.0
347.6
|
L
 190%
H
36.1
347.6
|
L
 190%
H
36.1
347.6
|
| Oriana Power |
|
2,688.1
|
1,323.0
|
L
 -0.8%
H
1307.1
1379.8
|
L
 9.1%
H
1175.0
1379.9
|
L
 -5.4%
H
1175.0
1517.9
|
L
 -32.6%
H
1175.0
2010
|
L
 -43.6%
H
1175.0
3064
|
L
 263.3%
H
281
3064
|
L
 1021.1%
H
271.9
3064
|
L
 1021.1%
H
271.9
3064
|
| EMS |
|
2,086.6
|
375.8
|
L
 -1.4%
H
374.6
386
|
L
H
374.6
413.1
|
L
 -6.8%
H
358.1
419
|
L
 11.7%
H
286.1
464.7
|
L
 -31.2%
H
256.1
593.9
|
L
 78.1%
H
246.5
1016
|
L
 78.1%
H
246.5
1016
|
L
 78.1%
H
246.5
1016
|
| Organic Recycling |
|
230.9
|
148
|
L
 -0.7%
H
147.2
151
|
L
 -7.2%
H
147.2
176
|
L
 -3.1%
H
147.2
176
|
L
 -7.2%
H
143.4
176
|
L
 -19.7%
H
137.3
200.0
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
| Hi-Green Carbon |
|
318.6
|
127.5
|
L
 0.3%
H
127.1
128.3
|
L
 -3.3%
H
125.2
136
|
L
 -7.3%
H
125.2
141.8
|
L
 -9.5%
H
115.1
160.9
|
L
 -39.2%
H
101.2
232.2
|
L
 70%
H
75.5
340.9
|
L
 70%
H
75.5
340.9
|
L
 70%
H
75.5
340.9
|
| IRM Energy |
|
1,180.5
|
287.5
|
L
 3.6%
H
277.4
292.3
|
L
 -1.0%
H
276
301.0
|
L
 12.9%
H
255
315
|
L
 4.7%
H
242
315
|
L
 3.5%
H
165.4
393
|
L
 -43.1%
H
165.4
641
|
L
 -43.1%
H
165.4
641
|
L
 -43.1%
H
165.4
641
|
| Kay Cee Energy |
|
101.5
|
83
|
L
 -0.5%
H
83.0
86
|
L
 6.9%
H
74
87.6
|
L
 -5.3%
H
74
96.1
|
L
 -16.6%
H
74
101.4
|
L
 -74.9%
H
74
314.3
|
L
 53.7%
H
74
424.5
|
L
 53.7%
H
74
424.5
|
L
 53.7%
H
74
424.5
|
| Australian Premium Solar |
|
501.2
|
249.5
|
L
 -5.2%
H
245.5
265.1
|
L
 6.7%
H
229.8
280.5
|
L
 -9.4%
H
228
285
|
L
 -27.4%
H
228
351
|
L
 -49.4%
H
228
544.0
|
L
 362.0%
H
140
669.9
|
L
 362.0%
H
140
669.9
|
L
 362.0%
H
140
669.9
|
| Alpex Solar |
|
2,141.7
|
875.1
|
L
 2.6%
H
861
888.8
|
L
 0.4%
H
811
890
|
L
 4.6%
H
741
900
|
L
 -11.0%
H
741
1033
|
L
 -28.7%
H
660
1374.9
|
L
 661.0%
H
235
1449.7
|
L
 661.0%
H
235
1449.7
|
L
 661.0%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,158.7
|
155.2
|
L
 -1.4%
H
154.5
158.9
|
L
 -1.8%
H
154.5
163.8
|
L
 -3.2%
H
140
173.5
|
L
 2.1%
H
129.1
182.9
|
L
 6.9%
H
75.6
182.9
|
L
 13.6%
H
75.6
510.1
|
L
 13.6%
H
75.6
510.1
|
L
 13.6%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
78.8
|
34.9
|
L
 1.0%
H
34.1
35.7
|
L
 1.3%
H
33.6
35.7
|
L
 -6.1%
H
33
38
|
L
 -19.1%
H
33
44.8
|
L
 -45.4%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
567.3
|
228.8
|
L
 -0.3%
H
228
233.0
|
L
 -4.4%
H
228
248
|
L
 -13.0%
H
223
269
|
L
 -37.3%
H
223
369
|
L
 -48.6%
H
215
475
|
L
 20.4%
H
215
635
|
L
 20.4%
H
215
635
|
L
 20.4%
H
215
635
|
| Nxt-Infra Trust |
|
2,758.8
|
96.8
|
L
 -0.3%
H
96.8
96.8
|
L
 -0.2%
H
93.9
100
|
L
 1.4%
H
93.9
100
|
L
 -0.2%
H
93.9
100
|
L
 -3.4%
H
93.9
100.1
|
L
 -3.4%
H
93.9
110
|
L
 -3.4%
H
93.9
110
|
L
 -3.4%
H
93.9
110
|
| Shubhshree Biofuels Energy |
|
176.0
|
335.8
|
L
 -1.1%
H
335
339.6
|
L
 1.7%
H
326.8
355
|
L
 -1.8%
H
310
380
|
L
 11.2%
H
280
380
|
L
 -22.1%
H
274
475
|
L
 182.1%
H
179.6
495.0
|
L
 182.1%
H
179.6
495.0
|
L
 182.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
27,988.7
|
396.0
|
L
 -0.8%
H
394.4
405.5
|
L
 6.5%
H
367.6
411.5
|
L
 8.2%
H
344.7
411.5
|
L
 31.7%
H
295.9
411.5
|
L
 30.6%
H
195.9
411.5
|
L
 37.0%
H
167.8
411.5
|
L
 37.0%
H
167.8
411.5
|
L
 37.0%
H
167.8
411.5
|
| NTPC Green Energy |
|
76,907.1
|
91.3
|
L
 -0.4%
H
91.1
92.2
|
L
 -1.0%
H
91.0
93.9
|
L
 -5.2%
H
89.5
97.0
|
L
 -10.5%
H
89.5
106.9
|
L
 -10.3%
H
84
120.0
|
L
 -15.5%
H
84
155.4
|
L
 -15.5%
H
84
155.4
|
L
 -15.5%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,522.7
|
200.7
|
L
 3.1%
H
194.8
201.9
|
L
 1.8%
H
193.0
201.9
|
L
 -8.8%
H
193.0
228.8
|
L
 -4.3%
H
175.5
247.4
|
L
 -24.4%
H
134.7
276.1
|
L
 35.6%
H
134.7
391.6
|
L
 35.6%
H
134.7
391.6
|
L
 35.6%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,447.3
|
803.8
|
L
 -0.5%
H
801
814.0
|
L
 -3.2%
H
801
837
|
L
 -4.2%
H
801
883
|
L
 -4.7%
H
800
915
|
L
 -49.4%
H
750
1625.0
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
166.1
|
236.1
|
L
 4.2%
H
226.3
237.6
|
L
 13.5%
H
208.0
237.6
|
L
 18.4%
H
181
237.6
|
L
 -0.5%
H
169
246
|
L
 -6.1%
H
169
299
|
L
 81.6%
H
169
383.9
|
L
 81.6%
H
169
383.9
|
L
 81.6%
H
169
383.9
|
| Apex Ecotech |
|
319.4
|
242.3
|
L
 -5%
H
242.3
253.1
|
L
 -15%
H
242.3
279.8
|
L
 -3.9%
H
242.3
297.2
|
L
 18.8%
H
180.6
297.2
|
L
 113.6%
H
102.1
297.2
|
L
 231.8%
H
73
297.2
|
L
 231.8%
H
73
297.2
|
L
 231.8%
H
73
297.2
|
| Concord Enviro Systems |
|
562.4
|
271.8
|
L
 2.4%
H
266.1
275.7
|
L
 -1.1%
H
251
283.4
|
L
 -8.9%
H
251
305.4
|
L
 -3.1%
H
243.1
394.5
|
L
 -52.3%
H
235
579
|
L
 -61.2%
H
235
860
|
L
 -61.2%
H
235
860
|
L
 -61.2%
H
235
860
|
| Denta Water and Infra |
|
762.6
|
285.6
|
L
 0.3%
H
282.1
288.8
|
L
 -0.1%
H
281
301.7
|
L
 -15.2%
H
281
372
|
L
 0.0%
H
239
372
|
L
 -28.1%
H
222
479.6
|
L
 -2.9%
H
222
479.6
|
L
 -2.9%
H
222
479.6
|
L
 -2.9%
H
222
479.6
|
| Solarium Green Energy |
|
310.6
|
148.9
|
L
 -1.3%
H
147
153.4
|
L
 -7.7%
H
147
160.8
|
L
 -14.5%
H
147
184
|
L
 -23.2%
H
147
198.1
|
L
 -61.9%
H
129.2
395.1
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
118,442.1
|
3,325.9
|
L
 -1.9%
H
3302.1
3414
|
L
 -7.4%
H
3302.1
3602.5
|
L
 2.6%
H
3075
3735
|
L
 -6.6%
H
3075
3968
|
L
 -1.7%
H
2115
3968
|
L
 34.2%
H
2115
3968
|
L
 34.2%
H
2115
3968
|
L
 34.2%
H
2115
3968
|
| Sattva Engineering |
|
129.3
|
74
|
L
 -2.6%
H
74
79.9
|
L
 -1.3%
H
72.2
84.7
|
L
 -4.8%
H
72.2
87.5
|
L
 16.2%
H
61
88
|
L
 -1.3%
H
43.5
118.9
|
L
 -1.3%
H
43.5
118.9
|
L
 -1.3%
H
43.5
118.9
|
L
 -1.3%
H
43.5
118.9
|
| Sugs Lloyd |
|
434.2
|
187.1
|
L
 -7.0%
H
186
208
|
L
 -7.4%
H
183.2
221.8
|
L
 41.7%
H
132
221.8
|
L
 41.7%
H
113.7
221.8
|
L
H
82.5
221.8
|
L
H
82.5
221.8
|
L
H
82.5
221.8
|
L
H
82.5
221.8
|
| Solarworld Energy Solutions |
|
1,293.8
|
149.3
|
L
 0.3%
H
148.8
151
|
L
 -5.3%
H
147
157.7
|
L
 -26.1%
H
146.8
205.0
|
L
 -33.0%
H
146.8
242
|
L
 -57.5%
H
139.2
388.5
|
L
 -57.5%
H
139.2
388.5
|
L
 -57.5%
H
139.2
388.5
|
L
 -57.5%
H
139.2
388.5
|
| Clean Max Enviro Energy |
|
13,888.6
|
1,182.3
|
L
 -4.2%
H
1171
1243
|
L
 -5.0%
H
1171
1275
|
L
 -18.9%
H
1171
1456.3
|
L
 7.9%
H
1060.3
1536
|
L
 12.3%
H
727.1
1536
|
L
 12.3%
H
727.1
1536
|
L
 12.3%
H
727.1
1536
|
L
 12.3%
H
727.1
1536
|
| Safety Controls Devices |
|
136.2
|
68.7
|
L
 2.6%
H
67
69.0
|
L
 5.7%
H
60.1
73
|
L
 -1.0%
H
54.3
76
|
L
 -22.9%
H
54.3
92
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
| Om Power Transmission |
|
591.9
|
172.8
|
L
 3.1%
H
170.4
174.0
|
L
 3.1%
H
160.1
174.0
|
L
 2.2%
H
158.0
176.8
|
L
 -8.5%
H
158.0
195.8
|
L
 -1.2%
H
158.0
206
|
L
 -1.2%
H
158.0
206
|
L
 -1.2%
H
158.0
206
|
L
 -1.2%
H
158.0
206
|
| Vedanta Power |
|
14,660.0
|
37.5
|
L
 1.5%
H
36.8
37.7
|
L
 3.6%
H
35.7
37.7
|
L
 7.1%
H
33.1
37.7
|
L
 -69.0%
H
33.1
49.9
|
L
 -69.0%
H
33.1
49.9
|
L
 -69.0%
H
33.1
49.9
|
L
 -69.0%
H
33.1
49.9
|
L
 -69.0%
H
33.1
49.9
|
| Juniper Green Energy |
|
15,217.3
|
267.4
|
L
 3.3%
H
258.1
270.9
|
L
 11.2%
H
238.8
281.9
|
L
 18.9%
H
232.1
281.9
|
L
 18.9%
H
232.1
281.9
|
L
 18.9%
H
232.1
281.9
|
L
 18.9%
H
232.1
281.9
|
L
 18.9%
H
232.1
281.9
|
L
 18.9%
H
232.1
281.9
|
| Oneindig Technologies |
|
151.5
|
138.7
|
L
 -4.2%
H
138.7
140.1
|
L
 -5.2%
H
131
149.0
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
| Technocraft Ventures |
|
1,361.2
|
343.7
|
L
 0.7%
H
339.7
349.4
|
L
 12.8%
H
303.1
349.6
|
L
 62.1%
H
284
349.6
|
L
 62.1%
H
284
349.6
|
L
 62.1%
H
284
349.6
|
L
 62.1%
H
284
349.6
|
L
 62.1%
H
284
349.6
|
L
 62.1%
H
284
349.6
|