Utilities Sector Financials, Performance and Ratios
-
Sector Score
47.4 /100
Rank 23 out of 31 Sectors -
Advance/Decline
54/56
-
No. of Companies110
-
Avg. Market Cap23,117
-
Price to Earning Ratio24.80
-
Price to Earning Growth Ratio5.52
-
Price to Book Ratio4.91
-
Return on Equity12.81
-
Return on Capital Employed10.95
-
Return on Assets5.04
-
Dividend yield 1 year %1.61 %
-
Net Profit Growth Annual YoY %-5.11 %
-
Net Profit Growth Qtr YoY %18.88 %
-
Net Profit Growth Qtr QoQ %2.58 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
393,407.8
|
204
|
L
 3.9%
H
198.7
204.5
|
L
 -1.4%
H
192.5
208.4
|
L
 -4.1%
H
192.5
216.1
|
L
 -10.2%
H
192.5
229.8
|
L
 39.1%
H
128.1
254.2
|
L
 170.2%
H
57.9
254.2
|
L
 937.6%
H
18.7
254.2
|
L
 3971.9%
H
3.0
254.2
|
| Advance Metering |
|
27.8
|
17.3
|
L
 3.0%
H
16.5
18.0
|
L
 1.9%
H
16
18.5
|
L
 -5.0%
H
15.7
18.7
|
L
 -12.7%
H
15.7
21.1
|
L
 -30.9%
H
12
26.5
|
L
 -39.8%
H
12
64.6
|
L
 42.0%
H
11.8
64.6
|
L
 -37.6%
H
5.8
64.6
|
| BF Utilities |
|
1,912.6
|
507.8
|
L
 -0.2%
H
504
525
|
L
 -3.7%
H
502
537.5
|
L
 -0.5%
H
495.4
585.8
|
L
 -16.1%
H
495.4
694.6
|
L
 -37.2%
H
368.7
834
|
L
 -22.1%
H
368.7
1129.1
|
L
 16.3%
H
262.5
1129.1
|
L
 -5.1%
H
134.1
1129.1
|
| BGR Energy Systems |
|
1,747.2
|
242.1
|
L
 -5%
H
242.1
242.1
|
L
 -10.8%
H
242.1
272
|
L
 -5.5%
H
218
281
|
L
 -20.2%
H
218
323
|
L
 2.6%
H
218
490.8
|
L
 239.1%
H
33.1
490.8
|
L
 266.3%
H
33.1
490.8
|
L
 121.7%
H
19
490.8
|
| CESC |
|
17,742.8
|
133.9
|
L
 0.0%
H
133.6
136.4
|
L
 -6.1%
H
132.5
143.2
|
L
 -9.6%
H
132.5
153.4
|
L
 -18.6%
H
132.5
172
|
L
 -17.2%
H
132.5
204.5
|
L
 48.8%
H
82.3
212.5
|
L
 54.5%
H
62.1
212.5
|
L
 119.6%
H
36.5
212.5
|
| India Power Corporation |
|
662.2
|
6.8
|
L
 -1.5%
H
6.7
7
|
L
 -4.5%
H
6.7
7.2
|
L
 -5.4%
H
6.7
7.7
|
L
 -7.0%
H
6.7
7.8
|
L
 -43.6%
H
6.7
12.5
|
L
 -61.3%
H
6.7
28.1
|
L
 -56.0%
H
6.7
31.2
|
L
 -79.4%
H
4.4
48.6
|
| Energy Development |
|
68.4
|
14.4
|
L
 -1.4%
H
14.1
15.0
|
L
 -1.0%
H
14.1
15.4
|
L
 -10.4%
H
14
16.3
|
L
 -10.8%
H
14
18.5
|
L
 -23.2%
H
13.2
29.7
|
L
 -28.4%
H
13.2
37.9
|
L
 53.9%
H
9.5
42.3
|
L
 -92.8%
H
3.3
248
|
| GAIL |
|
112,138.3
|
170.6
|
L
 0.3%
H
170.2
173.0
|
L
 -0.8%
H
168.4
174.7
|
L
 -0.3%
H
168.4
177.5
|
L
 -1.0%
H
167.3
182.4
|
L
 -3.4%
H
134.4
186.9
|
L
 37.1%
H
116.2
246.3
|
L
 63.7%
H
83
246.3
|
L
 150.3%
H
43.3
246.3
|
| Gujarat Industries |
|
2,788.9
|
179.7
|
L
 -1.0%
H
178.5
184.1
|
L
 -3.9%
H
178.5
195.1
|
L
 -12.7%
H
178.5
211.7
|
L
 10.4%
H
154.1
211.7
|
L
 -1.6%
H
119.9
211.7
|
L
 29.1%
H
119.9
269.9
|
L
 110.3%
H
68.4
269.9
|
L
 106.6%
H
44.3
269.9
|
| Orient Green Power |
|
1,035.8
|
8.8
|
L
 -0.2%
H
8.8
9
|
L
 -1.9%
H
8.6
9.2
|
L
 -6.0%
H
8.6
10.5
|
L
 -15.3%
H
8.6
10.7
|
L
 -32.6%
H
8.0
14.9
|
L
 -26.4%
H
8.0
31.9
|
L
 229.5%
H
2.6
31.9
|
L
 13.2%
H
1.0
31.9
|
| Gujarat Energy |
|
22,290.5
|
237.6
|
L
 0.4%
H
236.1
240.7
|
L
 3.1%
H
229.4
241.0
|
L
 -6.8%
H
229.4
268.4
|
L
 -29.1%
H
229.4
351.2
|
L
 -44.1%
H
229.4
443.8
|
L
 -43.8%
H
229.4
690.0
|
L
 -62.0%
H
229.4
721.8
|
L
 103.1%
H
94
786
|
| Rattan Enterprises |
|
3,602.2
|
26.1
|
L
 1.6%
H
25.5
27.6
|
L
 -4.3%
H
25.3
27.9
|
L
 -13.8%
H
25.0
30.5
|
L
 -20.7%
H
25.0
34.7
|
L
 -49.9%
H
24.4
54.5
|
L
 -54.2%
H
24.4
94.9
|
L
 -38.5%
H
24.4
94.9
|
L
 701.8%
H
1.2
94.9
|
| Rattan Power |
|
3,700.0
|
6.9
|
L
 0.3%
H
6.8
7.0
|
L
 -2.4%
H
6.7
7.2
|
L
 -13.3%
H
6.7
8.1
|
L
 -23.5%
H
6.7
9.4
|
L
 -40.0%
H
6.7
11.9
|
L
 -0.1%
H
6.5
21.1
|
L
 56.6%
H
2.8
21.1
|
L
 -16.0%
H
1.0
21.1
|
| Indraprastha Gas |
|
20,385.4
|
145.6
|
L
 2.5%
H
142.0
146.9
|
L
 -0.7%
H
139.2
148.7
|
L
 -1.4%
H
139.2
159.5
|
L
 -12.0%
H
139.2
168.9
|
L
 -29.6%
H
139.2
223.5
|
L
 -36.0%
H
139.2
285.2
|
L
 -43.8%
H
139.2
285.2
|
L
 89.4%
H
76.1
301.0
|
| Indowind Energy |
|
139.9
|
8.7
|
L
 -1.9%
H
8.6
9
|
L
 -3.4%
H
8.4
9.1
|
L
 -5.1%
H
8.4
9.4
|
L
 -4.2%
H
7.9
9.9
|
L
 -45.3%
H
7
18.9
|
L
 -31.5%
H
7
32.3
|
L
 55.2%
H
5.5
38.7
|
L
 142.1%
H
1.5
38.7
|
| Jaiprakash Power |
|
10,369.3
|
15.1
|
L
 -0.9%
H
15
15.6
|
L
 -6.4%
H
15
16.4
|
L
 -10.1%
H
15
17.5
|
L
 -15.1%
H
15
19.3
|
L
 -13.7%
H
13.2
24.5
|
L
 47.6%
H
8.4
27.7
|
L
 243.9%
H
4.1
27.7
|
L
 269.0%
H
0.4
27.7
|
| JSW Energy |
|
90,702.4
|
494.7
|
L
 -1.3%
H
489.5
500.5
|
L
 -4.5%
H
489.1
525.9
|
L
 -7.6%
H
489.1
545.8
|
L
 -15.6%
H
489.1
588.3
|
L
 -6.4%
H
427.8
617.4
|
L
 13.1%
H
347.5
804.9
|
L
 28.5%
H
182.1
804.9
|
L
 578.6%
H
34.8
804.9
|
| Karma Energy |
|
43.3
|
37.4
|
L
 -1.2%
H
37.1
39
|
L
 -6.7%
H
35.1
41.0
|
L
 -3.6%
H
35.1
43.9
|
L
 -9.7%
H
35.1
45.0
|
L
 -38.3%
H
34.4
66.3
|
L
 -21.9%
H
34.4
105.1
|
L
 107.9%
H
17.3
105.1
|
L
 86.7%
H
7.6
105.1
|
| NAVA |
|
15,847.1
|
559.4
|
L
 2.5%
H
547
565.5
|
L
 1.5%
H
540.2
565.5
|
L
 -1.0%
H
533.9
580
|
L
 -6.6%
H
533.9
628.2
|
L
 -16.1%
H
501.7
739.4
|
L
 147.4%
H
187.1
739.4
|
L
 829.9%
H
51
739.4
|
L
 828.4%
H
16
739.4
|
| NLC |
|
36,288.3
|
261.7
|
L
 2.3%
H
255.4
263.5
|
L
 -2.0%
H
251.2
269.2
|
L
 -3.3%
H
251.2
282.3
|
L
 -20.2%
H
251.2
327.7
|
L
 -8.1%
H
230
387.8
|
L
 93.9%
H
116.8
387.8
|
L
 328.7%
H
51.4
387.8
|
L
 265.0%
H
35.0
387.8
|
| NHPC |
|
73,137.9
|
72.8
|
L
 -0.7%
H
72.8
74.0
|
L
 -4.2%
H
72.8
76.9
|
L
 -2.7%
H
72.8
77.9
|
L
 -10.7%
H
72.8
83
|
L
 -15.2%
H
71.6
88.1
|
L
 37.9%
H
48.4
118.4
|
L
 148.5%
H
27.1
118.4
|
L
 199.0%
H
15.1
118.4
|
| NTPC |
|
312,959.9
|
322.8
|
L
 -0.2%
H
318.9
324.0
|
L
 -1.5%
H
317.6
329.4
|
L
 -2.2%
H
317.6
337.5
|
L
 -9.4%
H
317.6
360.9
|
L
 -5.3%
H
315.6
414.4
|
L
 31.4%
H
227.8
448.5
|
L
 129.5%
H
119.1
448.5
|
L
 159.2%
H
73.2
448.5
|
| Power Grid Corp |
|
242,280.7
|
260.5
|
L
 -0.4%
H
258.1
262
|
L
 -2.1%
H
258.1
270.9
|
L
 -2.1%
H
258.1
274.1
|
L
 -9%
H
258.1
294.1
|
L
 -7.2%
H
250
325.0
|
L
 30.4%
H
193.8
366.3
|
L
 78.1%
H
135.2
366.3
|
L
 167.1%
H
68.7
366.3
|
| PTC |
|
4,604.7
|
155.6
|
L
 -0.1%
H
154.7
156.4
|
L
 0.0%
H
153.5
157.8
|
L
 -1.4%
H
150.3
158.9
|
L
 -14.5%
H
150.3
204.2
|
L
 -5.6%
H
149.6
229.5
|
L
 17.2%
H
125.6
254.6
|
L
 39.5%
H
67.5
254.6
|
L
 115.3%
H
32.4
254.6
|
| Reliance Infra |
|
1,809.0
|
44.3
|
L
 2.0%
H
42.6
44.3
|
L
 -7.8%
H
42.6
47.1
|
L
 -27.0%
H
42.6
61.4
|
L
 -39.9%
H
42.6
76.6
|
L
 -82.1%
H
42.6
255.8
|
L
 -74.5%
H
42.6
423.4
|
L
 -58.3%
H
42.6
423.4
|
L
 -91.8%
H
8.7
620.1
|
| Reliance Power |
|
8,143.3
|
19.7
|
L
 -0.4%
H
19.6
20.4
|
L
 -5.7%
H
19.5
21.3
|
L
 -12.3%
H
19.5
22.9
|
L
 -18.4%
H
19.5
29.4
|
L
 -56.1%
H
19.5
50.7
|
L
 2.3%
H
15.6
76.5
|
L
 45.9%
H
9.1
76.5
|
L
 -58.0%
H
1
76.5
|
| SJVN |
|
23,311.5
|
59.3
|
L
 -0.9%
H
59.0
60.3
|
L
 -6.0%
H
59.0
63.6
|
L
 -8.6%
H
59.0
68.3
|
L
 -17.4%
H
59.0
74.6
|
L
 -34.1%
H
59.0
92.2
|
L
 -18.9%
H
59.0
170.5
|
L
 109.2%
H
25.5
170.5
|
L
 106.7%
H
17.3
170.5
|
| Surana Telecom & Power |
|
215.0
|
15.8
|
L
 -0.2%
H
15.8
16.2
|
L
 -2.2%
H
15.5
16.4
|
L
 -3.8%
H
15.5
17.2
|
L
 -20.7%
H
15.5
20.9
|
L
 -30.3%
H
15.5
24.1
|
L
 30.9%
H
9.5
29.6
|
L
 64.1%
H
7.5
29.6
|
L
 210.6%
H
2.0
29.6
|
| Tata Power Company |
|
114,712.7
|
359
|
L
H
356.6
362.1
|
L
 -2.2%
H
354.0
369.9
|
L
 2.0%
H
347
377.7
|
L
 -7.1%
H
347
390.4
|
L
 -7.5%
H
342.5
464.9
|
L
 36.9%
H
230.8
494.9
|
L
 136.8%
H
151.3
494.9
|
L
 387.4%
H
27
494.9
|
| Torrent Power |
|
62,781.3
|
1,245.9
|
L
 2.1%
H
1230
1256.4
|
L
 0.0%
H
1211.5
1268
|
L
 2.3%
H
1199
1327.4
|
L
 -12.1%
H
1199
1474
|
L
 1.8%
H
1188
1824.1
|
L
 68.7%
H
692.0
2037
|
L
 141.3%
H
415.3
2037
|
L
 611.5%
H
159.3
2037
|
| Va Tech Wabag |
|
12,882.0
|
2,061.4
|
L
 -1.6%
H
2051
2141.9
|
L
 -0.5%
H
1956.8
2141.9
|
L
 -1.2%
H
1948.9
2319
|
L
 3.2%
H
1856
2319
|
L
 45.4%
H
1033
2319
|
L
 349.5%
H
435.5
2319
|
L
 505.2%
H
216
2319
|
L
 278.0%
H
73
2319
|
| Surana Solar |
|
122.4
|
24.9
|
L
 1.5%
H
24.3
25
|
L
 -2.6%
H
24.3
25.9
|
L
 -3.4%
H
24.3
27.8
|
L
 -7.6%
H
24.3
30.5
|
L
 -22.6%
H
18.3
34.5
|
L
 5.4%
H
18.3
65.4
|
L
 89.8%
H
13
65.4
|
L
 13.6%
H
5.0
65.4
|
| Adani Energy |
|
160,769.6
|
1,314.6
|
L
 0.7%
H
1308.9
1340.8
|
L
 -4.9%
H
1275.2
1389.9
|
L
 -16.9%
H
1275.2
1592.9
|
L
 -11.6%
H
1275.2
1789
|
L
 50.8%
H
803.1
1789
|
L
 62.2%
H
588
1789
|
L
 -14.1%
H
588
4236.8
|
L
 3377.8%
H
37
4236.8
|
| Ion Exchange |
|
6,030.2
|
411.2
|
L
 0.2%
H
403.6
414.5
|
L
 -4.3%
H
403.6
438.9
|
L
 10.7%
H
360.8
461
|
L
 -0.2%
H
360.8
486
|
L
 1.5%
H
312.7
486
|
L
 -20.7%
H
312.7
768.4
|
L
 112.2%
H
148.6
768.4
|
L
 112.2%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.1
|
12.8
|
L
 -1.0%
H
12.7
13.5
|
L
 -0.1%
H
12.7
13.5
|
L
 -7.7%
H
12.4
14.4
|
L
 1.1%
H
11.7
15.1
|
L
 -17.5%
H
9.1
18.8
|
L
 -20.3%
H
9.1
35.6
|
L
 24.5%
H
7.6
35.6
|
L
 -31.8%
H
4.0
35.6
|
| Ravindra Energy |
|
2,971.9
|
149.7
|
L
 0.4%
H
146.5
151.5
|
L
 -1.1%
H
145.0
158.9
|
L
 -4.5%
H
140.9
162
|
L
 -8.2%
H
140.9
196.5
|
L
 -6.3%
H
117.1
196.5
|
L
 69.9%
H
66.0
196.5
|
L
 69.9%
H
66.0
196.5
|
L
 69.9%
H
66.0
196.5
|
| SG Mart |
|
9,465.0
|
750.8
|
L
 -0.7%
H
743
769.1
|
L
 4.0%
H
710.1
770.5
|
L
 -4.9%
H
678.1
860.0
|
L
 27.6%
H
575.7
860.6
|
L
 105.9%
H
313.1
860.6
|
L
 107.6%
H
313.1
860.6
|
L
 107.6%
H
313.1
860.6
|
L
 107.6%
H
313.1
860.6
|
| Elango Industries |
|
4.7
|
12.3
|
L
 -2%
H
12.3
12.3
|
L
 -2%
H
12.3
12.5
|
L
 1.6%
H
11.5
13.6
|
L
 -4.5%
H
9.5
13.6
|
L
 24.9%
H
7.8
15.8
|
L
 38.3%
H
7.4
19.6
|
L
 51.2%
H
5.1
19.6
|
L
 111.6%
H
2.0
19.6
|
| SRM Energy |
|
22.6
|
25.0
|
L
 -4.4%
H
24.9
27.3
|
L
 -13.7%
H
24.9
30.0
|
L
 5.1%
H
24.4
33.1
|
L
 10.4%
H
20.2
33.1
|
L
 92.2%
H
13.5
33.1
|
L
 337.7%
H
5.6
39.5
|
L
 646.0%
H
2.6
39.5
|
L
 247.1%
H
2.0
39.5
|
| Globus Power Generation |
|
156.7
|
15.8
|
L
 -3.6%
H
15.7
16.9
|
L
 2.1%
H
14.7
16.9
|
L
 21.3%
H
12
20.9
|
L
 26.9%
H
11.8
20.9
|
L
 6.2%
H
11
20.9
|
L
 -5.9%
H
11
43.0
|
L
 -69.9%
H
8.3
103.8
|
L
 -1%
H
4.5
103.8
|
| EPIC Energy |
|
23.8
|
33.0
|
L
 4.5%
H
31.5
33.5
|
L
 2.5%
H
30.9
33.5
|
L
 -0.2%
H
30.9
34.5
|
L
 -9.7%
H
30.9
39.6
|
L
 -25.9%
H
25.2
55.6
|
L
 296.8%
H
6.0
148.2
|
L
 589.7%
H
4.3
148.2
|
L
 193.9%
H
2.5
148.2
|
| Eco Recycling |
|
762.9
|
395.4
|
L
 -1.9%
H
394
411.4
|
L
 -6.3%
H
388
435.2
|
L
 -15.6%
H
388
481.8
|
L
 -7.6%
H
388
548
|
L
 -32.0%
H
225
640
|
L
 94.1%
H
207.7
1215.1
|
L
 436.8%
H
73
1215.1
|
L
 1142.5%
H
20.1
1215.1
|
| Waaree Renewable |
|
8,558.6
|
820.0
|
L
 -0.2%
H
818.4
838.0
|
L
 0.4%
H
810
860.2
|
L
 -6.7%
H
792.9
877.3
|
L
 -19.1%
H
792.9
1062
|
L
 -22.8%
H
779.5
1358
|
L
 -5.1%
H
779.5
1358
|
L
 -5.1%
H
779.5
1358
|
L
 -5.1%
H
779.5
1358
|
| Ind Renewable Energy |
|
20.4
|
14.6
|
L
 0.8%
H
13.8
14.9
|
L
 -0.4%
H
13.6
15.4
|
L
 -3.2%
H
13.6
15.5
|
L
 34.3%
H
10.4
15.7
|
L
 8.7%
H
9.7
16.5
|
L
 -17.5%
H
9.7
26.8
|
L
 53.5%
H
5.4
26.8
|
L
 21.0%
H
4.8
26.8
|
| Race Eco Chain |
|
203.7
|
118.0
|
L
 -1.5%
H
118
124
|
L
 -1.6%
H
112
144.0
|
L
 17.4%
H
90
144.0
|
L
 5.6%
H
90
144.0
|
L
 -47.4%
H
84.1
240
|
L
 -54.0%
H
84.1
460
|
L
 -51.4%
H
84.1
460
|
L
 -51.4%
H
84.1
460
|
| Gita Renewable |
|
26.9
|
65.5
|
L
 -0.9%
H
64.4
67
|
L
 -5.0%
H
64.4
72.0
|
L
 -6.4%
H
64.4
75
|
L
 -12.5%
H
64.4
82.4
|
L
 -39.5%
H
60.1
113.4
|
L
 -46.9%
H
60.1
310.3
|
L
 -52.1%
H
60.1
328.4
|
L
 278.6%
H
4.7
328.4
|
| Filtra Consultants |
|
61.9
|
56.5
|
L
H
56.5
56.5
|
L
 -8.9%
H
56
68.0
|
L
 -13.0%
H
51.5
68.4
|
L
 -2.6%
H
50.0
72.0
|
L
 -20.4%
H
42
92.4
|
L
 81.6%
H
27.8
115.7
|
L
 402.2%
H
8.6
115.7
|
L
 555.5%
H
5.3
115.7
|
| Waaree Technologies |
|
223.0
|
207.1
|
L
 4.6%
H
196.2
207.9
|
L
 2.3%
H
194
208
|
L
 -3.8%
H
194
218
|
L
 -18.4%
H
194
255
|
L
 -29.4%
H
131.3
398
|
L
 -40.8%
H
131.3
2209.4
|
L
 107.1%
H
79.6
2209.4
|
L
 1510.0%
H
9.7
2209.4
|
| K P Energy |
|
1,494.3
|
220.4
|
L
 -1.6%
H
219.1
229.2
|
L
 -4.6%
H
215.6
231.8
|
L
 -11.6%
H
206.5
255.4
|
L
 -35.1%
H
206.5
347.7
|
L
 -44.8%
H
206.5
463.3
|
L
 -59.2%
H
206.5
675
|
L
 -59.2%
H
206.5
675
|
L
 -59.2%
H
206.5
675
|
| Mahanagar Gas |
|
10,450.7
|
1,058
|
L
 0.7%
H
1039
1067.1
|
L
 -0.9%
H
1035
1112
|
L
 -3.2%
H
1035
1112
|
L
 -7.4%
H
1035
1211.2
|
L
 -16.0%
H
900
1335.4
|
L
 2.8%
H
900
1988
|
L
 -1.6%
H
665.8
1988
|
L
 63.5%
H
635.1
1988
|
| JITF Infralogistics |
|
716.6
|
278.8
|
L
 0.6%
H
275.6
288.4
|
L
 -1.4%
H
270.1
289.7
|
L
 -12.4%
H
270.1
317.4
|
L
 -11.7%
H
270.1
410.2
|
L
 -20.7%
H
222.4
433.2
|
L
 -32.9%
H
222.4
1215
|
L
 48.3%
H
77.5
1215
|
L
 438.2%
H
3.2
1215
|
| Zodiac Energy |
|
327.8
|
216.3
|
L
 3.7%
H
208.6
219.6
|
L
 -5.0%
H
201.4
231.2
|
L
 -12.5%
H
201.4
246.4
|
L
 -21.5%
H
201.4
294.8
|
L
 -44.6%
H
201.4
415
|
L
 66.0%
H
125
816.5
|
L
 645.9%
H
21.4
816.5
|
L
 2303.6%
H
5.6
816.5
|
| Banka Bioloo |
|
76.5
|
70
|
L
 -0.7%
H
70
72
|
L
 -8.1%
H
70
76.5
|
L
 -11.6%
H
70
83.5
|
L
 -22.2%
H
70
96.6
|
L
 -16.0%
H
41
96.6
|
L
 -4.0%
H
41
166.8
|
L
 -7.7%
H
41
166.8
|
L
 156.4%
H
22.7
166.8
|
| Adani Green Energy |
|
210,509.1
|
1,278
|
L
 1.4%
H
1250.4
1284.8
|
L
 -2.0%
H
1223.6
1317
|
L
 -2.5%
H
1214.9
1339.7
|
L
 -14.9%
H
1214.9
1631.5
|
L
 23.4%
H
765
1631.5
|
L
 29.5%
H
758
2174.1
|
L
 12.2%
H
439.1
3050
|
L
 743.8%
H
22.8
3050
|
| Waa Solar |
|
58.8
|
44.3
|
L
 -3.6%
H
44.2
46
|
L
 -8.0%
H
44.2
48.4
|
L
 -3.7%
H
43.3
55.7
|
L
 -16.2%
H
42
55.7
|
L
 -33.8%
H
40.9
78.7
|
L
 -44.2%
H
40.9
261.8
|
L
 29.8%
H
21.8
261.8
|
L
 24.3%
H
7.7
261.8
|
| Adani Total Gas |
|
65,317.7
|
593.9
|
L
 0.9%
H
589.1
603.0
|
L
 -5.2%
H
586
633.3
|
L
 -6.7%
H
576.4
674.8
|
L
 -18.8%
H
576.4
750
|
L
 -5.7%
H
462.8
859.9
|
L
 -3.2%
H
462.8
1259.4
|
L
 -58.1%
H
462.8
4000
|
L
 181.5%
H
72
4000
|
| Techno Electric |
|
11,731.7
|
1,008.8
|
L
 -0.1%
H
1001.5
1027.4
|
L
 0.3%
H
966.2
1027.6
|
L
 -1.6%
H
936
1057.3
|
L
 -7.2%
H
936
1097.6
|
L
 -24.3%
H
870
1389.6
|
L
 99.8%
H
480
1822
|
L
 264.1%
H
222
1822
|
L
 282.5%
H
171.1
1822
|
| KPI Green Energy |
|
7,095.4
|
359.0
|
L
 -3.3%
H
355.5
386.9
|
L
 3.6%
H
329.5
386.9
|
L
 14.2%
H
271.9
386.9
|
L
 -9.3%
H
271.9
419.9
|
L
 -18.8%
H
271.9
542.3
|
L
 96.3%
H
172.7
745.3
|
L
 2365.3%
H
13.4
745.3
|
L
 2704.3%
H
12.9
745.3
|
| India Infrastructure Trust |
|
4,906.3
|
73.9
|
L
 1.6%
H
72.7
74
|
L
 1.2%
H
72.5
74.3
|
L
 0.4%
H
72.1
74.3
|
L
 -4.3%
H
71.6
80.3
|
L
 -10.4%
H
71.6
97.5
|
L
 -22.2%
H
71.6
102
|
L
 -21.4%
H
71.6
103
|
L
H
71.6
103
|
| Antony Waste Handling |
|
1,034.7
|
364.6
|
L
 0.1%
H
361.1
371.7
|
L
 0.1%
H
361
404
|
L
 -5.9%
H
337.6
404
|
L
 -22.5%
H
337.6
486
|
L
 -33.7%
H
337.6
605
|
L
 -2.3%
H
337.6
902
|
L
 -0.7%
H
234
902
|
L
 15.7%
H
234
902
|
| Altius Telecom Infrastructure |
|
46,593.7
|
179
|
L
 2.3%
H
175
179
|
L
 2.3%
H
174.9
179
|
L
 2.3%
H
165.1
180
|
L
 5.6%
H
165.1
180
|
L
 21.0%
H
142
180
|
L
 18.4%
H
100
180
|
L
H
100
180
|
L
H
100
180
|
| Kotyark Industries |
|
337.3
|
29.8
|
L
 1.5%
H
29.1
30.9
|
L
 -6.3%
H
24.6
32.9
|
L
 -14.3%
H
24.6
34.6
|
L
 -31.0%
H
24.6
43.3
|
L
 0.6%
H
17.4
45.5
|
L
 -51.2%
H
17.4
143.8
|
L
 542.9%
H
4.0
143.8
|
L
 542.9%
H
4.0
143.8
|
| National Highways Infra |
|
33,013.6
|
170.5
|
L
 1.0%
H
169.9
171
|
L
 0.3%
H
168.8
171
|
L
 -0.3%
H
168.8
171
|
L
 1.5%
H
164
174
|
L
 20.0%
H
138
174
|
L
 42.3%
H
118.5
174
|
L
 68.8%
H
101.3
174
|
L
 68.8%
H
101.3
174
|
| GMR Power & Urban Infra |
|
8,230.4
|
105.4
|
L
 4.6%
H
100.7
106.8
|
L
 10.6%
H
94.5
106.8
|
L
 12.9%
H
86.8
106.8
|
L
 6.4%
H
86.8
106.8
|
L
 -7.4%
H
86.8
136.3
|
L
 196.0%
H
29.7
169.3
|
L
 117.5%
H
14.4
169.3
|
L
 117.5%
H
14.4
169.3
|
| Agni Green Power |
|
29.4
|
15.1
|
L
 -3.8%
H
15
15.5
|
L
 -5.9%
H
15
16.4
|
L
 -2.9%
H
14.5
16.5
|
L
 -15.9%
H
14.5
18.6
|
L
 -46.1%
H
13.6
27.9
|
L
 -44.1%
H
13.6
84.7
|
L
 50.5%
H
13.6
84.7
|
L
 50.5%
H
13.6
84.7
|
| Vertis Infrastructure Trust |
|
17,968.8
|
119
|
L
 2.0%
H
116
119
|
L
 3.9%
H
115.5
119
|
L
 2.8%
H
105
119
|
L
 9.2%
H
103.1
125
|
L
 16.1%
H
102
125
|
L
 25.6%
H
98.2
125
|
L
 25.6%
H
98.2
125
|
L
 25.6%
H
98.2
125
|
| Viviana Power Tech |
|
713.1
|
704.4
|
L
 -0.1%
H
700.1
714
|
L
 -4.0%
H
700
747
|
L
 -3.3%
H
687.1
830
|
L
 -14.1%
H
661
847.8
|
L
 -31.5%
H
565
1162.5
|
L
 677.3%
H
81.7
1162.5
|
L
 1948.7%
H
41.9
1162.5
|
L
 1948.7%
H
41.9
1162.5
|
| Insolation Energy |
|
1,933.8
|
87.7
|
L
 -0.4%
H
87
91.8
|
L
 -4.8%
H
87
95
|
L
 -5.1%
H
84.3
95.9
|
L
 -23.0%
H
84.3
131.2
|
L
 -54.0%
H
81
198
|
L
 124.8%
H
38.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,466.8
|
161.1
|
L
 -1.8%
H
160
166.8
|
L
 -6.0%
H
160
177.8
|
L
 -7.6%
H
158.7
179.5
|
L
 -19.1%
H
158.7
209.9
|
L
 -22.5%
H
132.6
279
|
L
 151.7%
H
60.4
279
|
L
 147.8%
H
38.4
279
|
L
 147.8%
H
38.4
279
|
| Anzen Energy Trust |
|
2,528.9
|
128.9
|
L
 1.5%
H
128.5
128.9
|
L
 -0.1%
H
127
131
|
L
 -0.9%
H
127
131.8
|
L
 1.5%
H
126.1
132.9
|
L
 12.1%
H
114
132.9
|
L
 25.7%
H
100
132.9
|
L
 28.9%
H
100
132.9
|
L
 28.9%
H
100
132.9
|
| Cube Highways Trust |
|
20,846.5
|
155.1
|
L
 0.3%
H
154.6
155.5
|
L
 -0.8%
H
153.9
156.9
|
L
 -1.0%
H
153.9
158
|
L
 2.0%
H
153.3
162.3
|
L
 14.9%
H
131
165
|
L
 55.1%
H
100
165
|
L
 55.1%
H
100
165
|
L
 55.1%
H
100
165
|
| Urban Enviro Waste |
|
107.4
|
124
|
L
 1.0%
H
120
125.7
|
L
 6.4%
H
117.1
125.7
|
L
 -11.2%
H
115
136.5
|
L
 0.2%
H
115
152.5
|
L
 -22.6%
H
114
193.2
|
L
 86.8%
H
65.0
347.6
|
L
 148%
H
36.1
347.6
|
L
 148%
H
36.1
347.6
|
| Oriana Power |
|
3,197.7
|
314.8
|
L
 -0.8%
H
311
327
|
L
 14.1%
H
275.9
343.5
|
L
 21.1%
H
235
343.5
|
L
 1.0%
H
235.0
343.5
|
L
 -37.5%
H
235.0
612.8
|
L
 363.0%
H
58
612.8
|
L
 1233.7%
H
54.4
612.8
|
L
 1233.7%
H
54.4
612.8
|
| EMS |
|
1,872.5
|
337.2
|
L
 -0.1%
H
335.2
345.5
|
L
 -7.7%
H
334.6
369.9
|
L
 -10.8%
H
334.6
409.5
|
L
 -18.2%
H
334.6
464.7
|
L
 -37.8%
H
256.1
576.9
|
L
 26.6%
H
256.1
1016
|
L
 59.8%
H
246.5
1016
|
L
 59.8%
H
246.5
1016
|
| Organic Recycling |
|
323.6
|
207.5
|
L
 6.4%
H
196
209.8
|
L
 21.0%
H
173
209.8
|
L
 40.1%
H
148.1
209.8
|
L
 32.2%
H
147.2
209.8
|
L
 15.3%
H
137.3
209.8
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
L
H
137.3
266.7
|
| Hi-Green Carbon |
|
312.1
|
124.9
|
L
 1.7%
H
122.6
125.5
|
L
 14.7%
H
107.1
132.8
|
L
 -1.7%
H
106
132.8
|
L
 -13.1%
H
106
148
|
L
 -42.2%
H
101.2
232.2
|
L
 47.2%
H
89.1
340.9
|
L
 66.5%
H
75.5
340.9
|
L
 66.5%
H
75.5
340.9
|
| IRM Energy |
|
1,085.8
|
264.5
|
L
 -1.1%
H
263.3
272.1
|
L
 -1.5%
H
259.1
274
|
L
 -6.7%
H
258.5
294.4
|
L
 0.6%
H
250.3
315
|
L
 -24.6%
H
165.4
378
|
L
 -47.6%
H
165.4
641
|
L
 -47.6%
H
165.4
641
|
L
 -47.6%
H
165.4
641
|
| Kay Cee Energy |
|
100.8
|
82.5
|
L
 2.5%
H
78.9
85.1
|
L
 6.3%
H
75.2
85.1
|
L
 1.5%
H
74.3
88.9
|
L
 7.9%
H
74
97.5
|
L
 -61.8%
H
74
260.3
|
L
 52.8%
H
74
424.5
|
L
 52.8%
H
74
424.5
|
L
 52.8%
H
74
424.5
|
| Australian Premium Solar |
|
456.6
|
227.3
|
L
 -1%
H
225
237.4
|
L
 -3.6%
H
225
246.0
|
L
 -12.3%
H
225
257.9
|
L
 -24.7%
H
225
308
|
L
 -50.6%
H
225
544.0
|
L
 320.9%
H
140
669.9
|
L
 320.9%
H
140
669.9
|
L
 320.9%
H
140
669.9
|
| Alpex Solar |
|
2,073.1
|
847.1
|
L
 -2.1%
H
838.2
876.2
|
L
 -2.0%
H
815.7
880
|
L
 -0.2%
H
815.7
950.1
|
L
 -4.7%
H
741
950.1
|
L
 -27.0%
H
660
1319
|
L
 636.6%
H
235
1449.7
|
L
 636.6%
H
235
1449.7
|
L
 636.6%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,115.5
|
152.1
|
L
 -0.6%
H
151
158.6
|
L
 -5.8%
H
150.2
171.2
|
L
 -9.4%
H
150.2
189.2
|
L
 -2.4%
H
140
189.2
|
L
 5.9%
H
75.6
189.2
|
L
 11.3%
H
75.6
510.1
|
L
 11.3%
H
75.6
510.1
|
L
 11.3%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
83.6
|
37.1
|
L
 3.0%
H
37.0
38.2
|
L
 12.2%
H
33.5
46.7
|
L
 6.3%
H
32.0
46.7
|
L
 -6.1%
H
32.0
46.7
|
L
 -38.2%
H
31.8
74.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
552.3
|
222.7
|
L
 1.1%
H
220.2
226.6
|
L
 3.1%
H
206.8
226.6
|
L
 -1.0%
H
202.1
234
|
L
 -21.2%
H
202.1
294.3
|
L
 -43.0%
H
202.1
475
|
L
 17.2%
H
202.1
635
|
L
 17.2%
H
202.1
635
|
L
 17.2%
H
202.1
635
|
| Nxt-Infra Trust |
|
2,821.5
|
99
|
L
H
99
99
|
L
 -0.8%
H
97.5
100
|
L
 2%
H
94.2
100
|
L
 1.0%
H
93.9
100
|
L
 -1.2%
H
93.9
100.1
|
L
 -1.2%
H
93.9
110
|
L
 -1.2%
H
93.9
110
|
L
 -1.2%
H
93.9
110
|
| Shubhshree Biofuels Energy |
|
174.6
|
333
|
L
 -0.8%
H
333
348
|
L
 -5.4%
H
325
354
|
L
 -0.8%
H
325
370
|
L
 -0.6%
H
307.3
380
|
L
 -25.3%
H
274
452
|
L
 179.8%
H
179.6
495.0
|
L
 179.8%
H
179.6
495.0
|
L
 179.8%
H
179.6
495.0
|
| ACME Solar Holdings |
|
31,031.8
|
439
|
L
 0.2%
H
436
444.6
|
L
 -4.3%
H
427.9
476.4
|
L
 11.5%
H
382.9
476.9
|
L
 15.8%
H
344.7
476.9
|
L
 58.1%
H
195.9
476.9
|
L
 51.9%
H
167.8
476.9
|
L
 51.9%
H
167.8
476.9
|
L
 51.9%
H
167.8
476.9
|
| NTPC Green Energy |
|
78,676.6
|
93.4
|
L
 3.8%
H
89.9
93.9
|
L
 0.1%
H
89.7
96.0
|
L
 2.8%
H
85.2
96.0
|
L
 -1.2%
H
85.2
99.6
|
L
 -3.9%
H
84
120.0
|
L
 -13.5%
H
84
155.4
|
L
 -13.5%
H
84
155.4
|
L
 -13.5%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,328.4
|
189.6
|
L
 -1.0%
H
188
195.7
|
L
 -5.7%
H
188
206.2
|
L
 -4.8%
H
188
215.7
|
L
 -13.6%
H
188
247.4
|
L
 -22.2%
H
134.7
257.7
|
L
 28.1%
H
134.7
391.6
|
L
 28.1%
H
134.7
391.6
|
L
 28.1%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,347.3
|
748.2
|
L
 -0.4%
H
740
755
|
L
 -1.5%
H
705
774
|
L
 -6.9%
H
705
837
|
L
 -6.8%
H
705
883
|
L
 -50.0%
H
705
1625.0
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
140.0
|
199
|
L
 0.3%
H
199
199.4
|
L
 2.3%
H
192.1
214
|
L
 -14.0%
H
191.2
244.0
|
L
 -5.9%
H
169
244.0
|
L
 -28.4%
H
169
299
|
L
 53.1%
H
169
383.9
|
L
 53.1%
H
169
383.9
|
L
 53.1%
H
169
383.9
|
| Apex Ecotech |
|
355.1
|
269.4
|
L
 2.1%
H
267.7
275
|
L
 0.5%
H
242.7
277.8
|
L
 6.1%
H
242.3
290
|
L
 1.6%
H
225.1
297.2
|
L
 94.6%
H
102.1
297.2
|
L
 269.0%
H
73
297.2
|
L
 269.0%
H
73
297.2
|
L
 269.0%
H
73
297.2
|
| Concord Enviro Systems |
|
537.3
|
259.6
|
L
H
257.1
267.4
|
L
 -6.9%
H
250.3
280
|
L
 -3.0%
H
250.3
289.9
|
L
 -22.4%
H
250.3
368.9
|
L
 -47.9%
H
235
516.5
|
L
 -63.0%
H
235
860
|
L
 -63.0%
H
235
860
|
L
 -63.0%
H
235
860
|
| Denta Water and Infra |
|
709.6
|
265.8
|
L
 -0.3%
H
264.5
271.8
|
L
 -2.5%
H
264
280.2
|
L
 -6.3%
H
262.9
296.5
|
L
 -20.8%
H
262.9
372
|
L
 -40.5%
H
222
479.6
|
L
 -9.6%
H
222
479.6
|
L
 -9.6%
H
222
479.6
|
L
 -9.6%
H
222
479.6
|
| Solarium Green Energy |
|
264.9
|
127.0
|
L
 -2.8%
H
125
132
|
L
 -2.7%
H
122
135.8
|
L
 -16.6%
H
122
159.9
|
L
 -28.9%
H
122
187
|
L
 -61.7%
H
122
374
|
L
H
122
484
|
L
H
122
484
|
L
H
122
484
|
| Siemens Energy |
|
113,958.6
|
3,200
|
L
 0.0%
H
3200
3322.8
|
L
 -1.1%
H
3158.5
3334.9
|
L
 -1.3%
H
2968
3348
|
L
 -10.7%
H
2968
3760
|
L
 -8.9%
H
2115
3968
|
L
 29.1%
H
2115
3968
|
L
 29.1%
H
2115
3968
|
L
 29.1%
H
2115
3968
|
| Current Infraprojects |
|
191.5
|
100
|
L
 1.0%
H
100
100
|
L
 13.7%
H
88.3
105
|
L
 4.2%
H
68
105
|
L
 -9.1%
H
68
118.8
|
L
 -32.6%
H
68
162.5
|
L
 25%
H
68
163
|
L
 25%
H
68
163
|
L
 25%
H
68
163
|
| Sattva Engineering |
|
94.9
|
54.4
|
L
 1.2%
H
53.2
56.8
|
L
 -7.9%
H
53.0
61.7
|
L
 -17.0%
H
53.0
65.0
|
L
 -29.1%
H
53.0
88
|
L
 -46.8%
H
43.5
103.0
|
L
 -27.5%
H
43.5
118.9
|
L
 -27.5%
H
43.5
118.9
|
L
 -27.5%
H
43.5
118.9
|
| Sugs Lloyd |
|
651.6
|
280.7
|
L
 -0.4%
H
273.3
287.9
|
L
 8.5%
H
262.1
287.9
|
L
 50.2%
H
188.7
296.8
|
L
 127.0%
H
120.7
296.8
|
L
 190.7%
H
82.5
296.8
|
L
H
82.5
296.8
|
L
H
82.5
296.8
|
L
H
82.5
296.8
|
| Solarworld Energy Solutions |
|
1,120.5
|
129.3
|
L
 0.2%
H
128
137.6
|
L
 -7.3%
H
126.2
142.6
|
L
 -13.1%
H
126.2
153.2
|
L
 -28.6%
H
126.2
226.9
|
L
 -63.2%
H
126.2
388.5
|
L
 -63.2%
H
126.2
388.5
|
L
 -63.2%
H
126.2
388.5
|
L
 -63.2%
H
126.2
388.5
|
| Greenleaf Envirotech |
|
69.9
|
117.9
|
L
 5.0%
H
116
117.9
|
L
 10.8%
H
103
117.9
|
L
 3.2%
H
103
120.8
|
L
 45.7%
H
80
130
|
L
 -13.3%
H
52.5
185.9
|
L
 -13.3%
H
52.5
185.9
|
L
 -13.3%
H
52.5
185.9
|
L
 -13.3%
H
52.5
185.9
|
| GRE Renew Enertech |
|
330.3
|
231.2
|
L
 -1.6%
H
231.1
237
|
L
 20.4%
H
196.9
245
|
L
 37.5%
H
152
245
|
L
 45.8%
H
140
245
|
L
H
77.5
245
|
L
H
77.5
245
|
L
H
77.5
245
|
L
H
77.5
245
|
| Clean Max Enviro Energy |
|
15,601.5
|
1,327.2
|
L
 -4.0%
H
1315.8
1405
|
L
 -3.0%
H
1287.9
1481
|
L
 6.1%
H
1192.9
1481
|
L
 2.1%
H
1171
1481
|
L
 26.0%
H
727.1
1536
|
L
 26.0%
H
727.1
1536
|
L
 26.0%
H
727.1
1536
|
L
 26.0%
H
727.1
1536
|
| Safety Controls Devices |
|
140.8
|
71
|
L
 2.9%
H
68
75.9
|
L
 10.1%
H
63
75.9
|
L
 7.6%
H
57
75.9
|
L
 -12.0%
H
54.3
91
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
L
H
54.3
108.0
|
| Om Power Transmission |
|
537.5
|
157.0
|
L
 -3.8%
H
153.5
166.7
|
L
 -7.9%
H
153.5
173
|
L
 -10.5%
H
153.5
179
|
L
 -13.0%
H
153.5
186.4
|
L
 -10.3%
H
153.5
206
|
L
 -10.3%
H
153.5
206
|
L
 -10.3%
H
153.5
206
|
L
 -10.3%
H
153.5
206
|
| Vedanta Power |
|
12,841.7
|
32.8
|
L
 -4.1%
H
32.7
34.3
|
L
 5.7%
H
31.3
34.8
|
L
 -10.4%
H
30.4
36.6
|
L
 -20.5%
H
30.4
49.9
|
L
 -72.9%
H
30.4
49.9
|
L
 -72.9%
H
30.4
49.9
|
L
 -72.9%
H
30.4
49.9
|
L
 -72.9%
H
30.4
49.9
|
| Juniper Green Energy |
|
15,550.7
|
273.3
|
L
 0.4%
H
269.9
282.8
|
L
 1.7%
H
254.3
282.8
|
L
 5.8%
H
251.7
282.8
|
L
 21.5%
H
232.1
282.8
|
L
 21.5%
H
232.1
282.8
|
L
 21.5%
H
232.1
282.8
|
L
 21.5%
H
232.1
282.8
|
L
 21.5%
H
232.1
282.8
|
| Oneindig Technologies |
|
147.5
|
135
|
L
 -0.7%
H
134.1
139
|
L
H
128.1
139
|
L
 -2.2%
H
125
143
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
L
H
120
157.9
|
| Technocraft Ventures |
|
1,887.4
|
476.6
|
L
 -0.9%
H
470.5
487.1
|
L
 4.2%
H
462.4
496.5
|
L
 27.5%
H
361.5
496.5
|
L
 124.8%
H
284
496.5
|
L
 124.8%
H
284
496.5
|
L
 124.8%
H
284
496.5
|
L
 124.8%
H
284
496.5
|
L
 124.8%
H
284
496.5
|
| Infrax Renewable |
|
166.6
|
117.1
|
L
 -5.0%
H
117.1
125
|
L
 9.1%
H
106.1
136.1
|
L
H
99
136.1
|
L
H
99
136.1
|
L
H
99
136.1
|
L
H
99
136.1
|
L
H
99
136.1
|
L
H
99
136.1
|
| LCC Projects |
|
4,471.4
|
154.4
|
L
 2.4%
H
150.7
156.5
|
L
 4.6%
H
141.9
156.5
|
L
 5.7%
H
140.6
189
|
L
 5.7%
H
140.6
189
|
L
 5.7%
H
140.6
189
|
L
 5.7%
H
140.6
189
|
L
 5.7%
H
140.6
189
|
L
 5.7%
H
140.6
189
|