Utilities Sector Financials, Performance and Ratios
-
Sector Score
52.6 /100
Rank 11 out of 31 Sectors -
Advance/Decline
47/51
-
No. of Companies98
-
Avg. Market Cap28,734
-
Price to Earning Ratio25.21
-
Price to Earning Growth Ratio34.27
-
Price to Book Ratio6.28
-
Return on Equity12.97
-
Return on Capital Employed11.01
-
Return on Assets5.10
-
Dividend yield 1 year %1.39 %
-
Net Profit Growth Annual YoY %-3.30 %
-
Net Profit Growth Qtr YoY %-0.44 %
-
Net Profit Growth Qtr QoQ %44.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
448,562.0
|
232.6
|
L
 1.1%
H
230.1
236.3
|
L
 -4.4%
H
227.4
245.7
|
L
 1.2%
H
208.0
254.2
|
L
 66.0%
H
134.9
254.2
|
L
 112.4%
H
105.4
254.2
|
L
 348.3%
H
46.2
254.2
|
L
 999.8%
H
14.1
254.2
|
L
 3815.8%
H
3.0
254.2
|
| Advance Metering |
|
30.2
|
18.8
|
L
 0.4%
H
18.1
18.8
|
L
 -5.5%
H
18.1
20.2
|
L
 -4.8%
H
18.1
20.9
|
L
 13.1%
H
12
21.5
|
L
 -30.2%
H
12
32.8
|
L
 0.4%
H
12
64.6
|
L
 55.8%
H
11.5
64.6
|
L
 -43.2%
H
5.8
64.6
|
| BF Utilities |
|
2,392.3
|
635.1
|
L
 -3.9%
H
625.1
684.0
|
L
 11.7%
H
560.3
684.0
|
L
 8.2%
H
510.0
684.0
|
L
 31.2%
H
368.7
684.0
|
L
 -17.7%
H
368.7
898.7
|
L
 73.6%
H
359.7
1129.1
|
L
 100.3%
H
262.5
1129.1
|
L
 20.8%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,438.0
|
337.9
|
L
 -0.3%
H
330
349.5
|
L
 -2.5%
H
322.8
349.5
|
L
 23.8%
H
250.5
349.5
|
L
 10.5%
H
240.1
366
|
L
 187.5%
H
94
490.8
|
L
 532.7%
H
33.1
490.8
|
L
 443.6%
H
33.1
490.8
|
L
 199.4%
H
19
490.8
|
| CESC |
|
23,676.0
|
178.6
|
L
 0.5%
H
177.6
182
|
L
 -1.9%
H
172.8
183.3
|
L
 -4.4%
H
172.8
190.2
|
L
 14.8%
H
147.1
204.5
|
L
 7.3%
H
138.1
204.5
|
L
 152.5%
H
70.6
212.5
|
L
 155.5%
H
62.1
212.5
|
L
 225.7%
H
36.5
212.5
|
| India Power Corporation |
|
770.3
|
7.9
|
L
 -0.5%
H
7.8
8.2
|
L
 -6.6%
H
7.8
8.8
|
L
 -20.6%
H
7.8
10.5
|
L
 -10.1%
H
7
10.5
|
L
 -39.2%
H
7
15.5
|
L
 -29.4%
H
7
28.1
|
L
 -38.0%
H
7
31.2
|
L
 -64.3%
H
4.4
48.6
|
| Energy Development |
|
81.2
|
17.1
|
L
 4.3%
H
16.6
17.9
|
L
 4.0%
H
15.9
17.9
|
L
 1.3%
H
15.7
18.3
|
L
 8.3%
H
13.2
18.3
|
L
 -11.2%
H
13.2
29.9
|
L
 5.2%
H
13.2
37.9
|
L
 68.5%
H
8.6
42.3
|
L
 -75.7%
H
3.3
248
|
| GAIL |
|
110,067.2
|
167.4
|
L
 -0.1%
H
166.6
170.1
|
L
 1.8%
H
161.2
170.1
|
L
 2.3%
H
151.4
170.7
|
L
 6.8%
H
134.4
170.7
|
L
 -12.2%
H
134.4
202.8
|
L
 60.3%
H
103.3
246.3
|
L
 55%
H
83
246.3
|
L
 141.1%
H
43.3
246.3
|
| Gujarat Industries |
|
2,637.7
|
169.9
|
L
 -0.7%
H
167.6
174
|
L
 2.9%
H
159.6
175.2
|
L
 9.2%
H
142.2
175.2
|
L
 23.8%
H
119.9
175.2
|
L
 -13.9%
H
119.9
223.9
|
L
 76.3%
H
95.5
269.9
|
L
 107.5%
H
68.4
269.9
|
L
 97.3%
H
44.3
269.9
|
| Orient Green Power |
|
1,316.1
|
11.2
|
L
 -0.4%
H
11.2
11.4
|
L
 -2.7%
H
11.1
11.6
|
L
 -9.2%
H
9.4
12.6
|
L
 21.3%
H
8.0
13.5
|
L
 -14.7%
H
8.0
15.8
|
L
 46.3%
H
7.6
31.9
|
L
 450%
H
2.0
31.9
|
L
 21.3%
H
1.0
31.9
|
| Gujarat Energy |
|
27,570.0
|
400.5
|
L
 -0.6%
H
398.2
409.0
|
L
 -0.2%
H
377
423.9
|
L
 3.2%
H
359.5
423.9
|
L
 0.8%
H
301.5
432
|
L
 -15.9%
H
301.5
508.7
|
L
 -15.7%
H
301.5
690.0
|
L
 -32.1%
H
301.5
786
|
L
 279.3%
H
94
786
|
| Rattan Enterprises |
|
5,408.8
|
39.1
|
L
 0.8%
H
38.6
40.9
|
L
 12.0%
H
33.8
41.3
|
L
 8.5%
H
32.8
41.3
|
L
 49.7%
H
24.4
41.3
|
L
 -17.5%
H
24.4
69.7
|
L
 2.6%
H
24.4
94.9
|
L
 90.0%
H
20.9
94.9
|
L
 972.1%
H
1.2
94.9
|
| Rattan Power |
|
5,230.5
|
9.7
|
L
 0.4%
H
9.7
10.1
|
L
 -1.2%
H
9.3
10.2
|
L
 -3.4%
H
8.9
10.4
|
L
 22.7%
H
7.5
10.6
|
L
 -12.5%
H
7.5
16.9
|
L
 182.3%
H
3.3
21.1
|
L
 159.7%
H
2.8
21.1
|
L
 -7.2%
H
1.0
21.1
|
| Indraprastha Gas |
|
23,004.8
|
164.3
|
L
 1.4%
H
162.0
165.4
|
L
 2.4%
H
159.2
165.4
|
L
 -1.2%
H
149.6
171.8
|
L
 2.6%
H
141.7
173.3
|
L
 -21.1%
H
141.7
229
|
L
 -29.1%
H
141.7
285.2
|
L
 -37.3%
H
141.7
301.0
|
L
 191.1%
H
55.5
301.0
|
| Indowind Energy |
|
151.5
|
9.4
|
L
 -1.7%
H
9.4
9.6
|
L
 -3.3%
H
9.3
9.9
|
L
 -11.2%
H
9.3
11.0
|
L
 4.4%
H
7
11.8
|
L
 -52.8%
H
7
23.1
|
L
 -7.4%
H
7
32.3
|
L
 138.8%
H
4.3
38.7
|
L
 211.6%
H
1.5
38.7
|
| Jaiprakash Power |
|
13,042.1
|
19.0
|
L
 -0.1%
H
18.9
19.3
|
L
 -13.0%
H
18.5
22.0
|
L
 -1.2%
H
17.2
24.5
|
L
 37.2%
H
13.2
24.5
|
L
 20.8%
H
13.2
27.7
|
L
 219.8%
H
5.9
27.7
|
L
 387.9%
H
3.4
27.7
|
L
 400.8%
H
0.4
27.7
|
| JSW Energy |
|
107,112.1
|
584.2
|
L
 -1.0%
H
575.8
592.9
|
L
 -1.8%
H
571.3
608
|
L
 4.0%
H
505.2
617.4
|
L
 21.8%
H
465.5
617.4
|
L
 15.0%
H
427.8
617.4
|
L
 134.1%
H
250.3
804.9
|
L
 332.4%
H
136.4
804.9
|
L
 745.4%
H
34.8
804.9
|
| Karma Energy |
|
48.7
|
42.1
|
L
 -0.5%
H
41.7
43.7
|
L
 -8.0%
H
41.6
46.9
|
L
 -16.3%
H
41.6
53.4
|
L
 3.4%
H
34.4
54
|
L
 -23.6%
H
34.4
86.9
|
L
 25.6%
H
33.5
105.1
|
L
 163.7%
H
16.7
105.1
|
L
 161.2%
H
7.6
105.1
|
| NAVA |
|
16,852.7
|
595.5
|
L
 -1.3%
H
590.5
608.9
|
L
 0.5%
H
590.5
613.8
|
L
 -12.1%
H
586
739.4
|
L
 3.8%
H
529
739.4
|
L
 12.2%
H
501.7
739.4
|
L
 357.9%
H
130.5
739.4
|
L
 1203.6%
H
45.8
739.4
|
L
 1240.6%
H
16
739.4
|
| NLC |
|
46,674.2
|
336.6
|
L
 -0.6%
H
333.4
347.9
|
L
 -3.2%
H
332.7
352.9
|
L
 6.4%
H
306.3
387.8
|
L
 32.6%
H
236
387.8
|
L
 42.0%
H
220.7
387.8
|
L
 242.6%
H
95.8
387.8
|
L
 427.2%
H
49.8
387.8
|
L
 393.2%
H
35.0
387.8
|
| NHPC |
|
75,307.6
|
75.0
|
L
 -1.5%
H
73.9
76.7
|
L
 -4.9%
H
71.8
79.3
|
L
 -9.9%
H
71.8
84.1
|
L
 1.1%
H
71.8
86.8
|
L
 -14.5%
H
71.6
92.3
|
L
 70.8%
H
43.6
118.4
|
L
 187.2%
H
25.1
118.4
|
L
 203.5%
H
15.1
118.4
|
| NTPC |
|
350,679.9
|
361.7
|
L
 -1.3%
H
358.7
368.5
|
L
 -6.5%
H
358.7
389
|
L
 -9.3%
H
358.7
405.1
|
L
 -4.3%
H
352
414.4
|
L
 10.0%
H
315.6
414.4
|
L
 107.7%
H
173.6
448.5
|
L
 223.6%
H
112.0
448.5
|
L
 194.0%
H
73.2
448.5
|
| Power Grid Corp |
|
265,671.7
|
285.7
|
L
 0.4%
H
283
286.6
|
L
 -1.7%
H
278.4
292.4
|
L
 -10.6%
H
278.4
321.5
|
L
 -4.6%
H
278.4
325.0
|
L
 -2.9%
H
250
325.0
|
L
 61.7%
H
175.8
366.3
|
L
 124.5%
H
125.4
366.3
|
L
 237.6%
H
68.7
366.3
|
| PTC |
|
5,458.1
|
184.4
|
L
 0.8%
H
183.8
186.3
|
L
 0.7%
H
181.0
190.8
|
L
 -14.6%
H
181.0
229.5
|
L
 16.3%
H
152.6
229.5
|
L
 6.6%
H
149.6
229.5
|
L
 80.0%
H
101
254.6
|
L
 102.0%
H
67.5
254.6
|
L
 170.2%
H
32.4
254.6
|
| Reliance Infra |
|
3,341.0
|
81.8
|
L
 5%
H
78.6
81.8
|
L
 27.6%
H
64.1
81.8
|
L
 9.4%
H
64.1
81.8
|
L
 -9.3%
H
64.1
94.6
|
L
 -78.0%
H
64.1
423.4
|
L
 -38.4%
H
64.1
423.4
|
L
 17.1%
H
58
423.4
|
L
 -84.4%
H
8.7
635.7
|
| Reliance Power |
|
11,824.2
|
28.6
|
L
 4.4%
H
27.4
28.9
|
L
 3.4%
H
26.3
28.9
|
L
 0.8%
H
25.9
29.5
|
L
 26.8%
H
20.2
30.8
|
L
 -53.1%
H
20.2
76.5
|
L
 118.2%
H
13.1
76.5
|
L
 187.3%
H
9.1
76.5
|
L
 -43.8%
H
1
76.5
|
| SJVN |
|
28,954.7
|
73.7
|
L
 -0.1%
H
73.1
74.2
|
L
 -2.0%
H
71.2
75.7
|
L
 -7.2%
H
70.5
80.6
|
L
 1.4%
H
63.0
83
|
L
 -28.1%
H
63.0
105.9
|
L
 106.1%
H
35.8
170.5
|
L
 163.6%
H
25.4
170.5
|
L
 165.0%
H
17.3
170.5
|
| Surana Telecom & Power |
|
247.6
|
18.2
|
L
 0.2%
H
18.0
18.5
|
L
 0.2%
H
17.3
18.6
|
L
 -3.0%
H
17.3
19.4
|
L
 5.1%
H
15.5
20.5
|
L
 -8.7%
H
15.5
29.3
|
L
 97.2%
H
8.9
29.6
|
L
 244.2%
H
5.3
29.6
|
L
 296.5%
H
2.0
29.6
|
| Tata Power Company |
|
130,753.3
|
409.2
|
L
 -0.4%
H
406.6
413.8
|
L
 -2.8%
H
406.6
423.8
|
L
 -7.6%
H
390.8
446.3
|
L
 8.6%
H
365.2
464.9
|
L
 4.0%
H
342.5
464.9
|
L
 86.8%
H
214.1
494.9
|
L
 278.4%
H
108.3
494.9
|
L
 453.7%
H
27
494.9
|
| Torrent Power |
|
73,575.0
|
1,460.1
|
L
 1.4%
H
1447.2
1474
|
L
 2.8%
H
1395.2
1474
|
L
 -15.8%
H
1395.2
1761.9
|
L
 -2.9%
H
1285
1824.1
|
L
 3.5%
H
1188
1824.1
|
L
 148.1%
H
585.6
2037
|
L
 238.5%
H
415.3
2037
|
L
 717.5%
H
159.3
2037
|
| Va Tech Wabag |
|
9,973.0
|
1,600.4
|
L
 2.6%
H
1545
1609.9
|
L
 4.8%
H
1523
1609.9
|
L
 8.1%
H
1326.3
1609.9
|
L
 31.4%
H
1152
1609.9
|
L
 -0.7%
H
1033
1672.1
|
L
 236.0%
H
435.5
1944
|
L
 466.0%
H
216
1944
|
L
 163.3%
H
73
1944
|
| Surana Solar |
|
134.6
|
27.4
|
L
 -0.4%
H
26.9
27.9
|
L
 0.1%
H
26.3
28.5
|
L
 -0.1%
H
24.3
29.9
|
L
 26.3%
H
18.3
32.5
|
L
 -24.9%
H
18.3
41.4
|
L
 38.2%
H
18.3
65.4
|
L
 166.9%
H
10
65.4
|
L
 32.5%
H
5.0
65.4
|
| Adani Energy |
|
189,682.5
|
1,579
|
L
 3.9%
H
1527
1591.4
|
L
 4.3%
H
1445
1591.4
|
L
 12.0%
H
1236.6
1591.4
|
L
 59.8%
H
903.2
1591.4
|
L
 81.0%
H
744.9
1591.4
|
L
 90.7%
H
588
1591.4
|
L
 -1.4%
H
588
4236.8
|
L
 4873.2%
H
30.8
4236.8
|
| Ion Exchange |
|
5,142.9
|
350.7
|
L
 0.5%
H
346.5
359.5
|
L
 -3.2%
H
343
368.9
|
L
 -16.8%
H
343
432.8
|
L
 0.0%
H
312.7
432.8
|
L
 -35.5%
H
312.7
580.8
|
L
 -11.1%
H
312.7
768.4
|
L
 80.9%
H
148.6
768.4
|
L
 80.9%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.4
|
13.0
|
L
H
12.7
13.3
|
L
 -0.2%
H
12.3
13.3
|
L
 -2.3%
H
11.9
13.7
|
L
 17.2%
H
9.1
14.5
|
L
 -33.5%
H
9.1
20.8
|
L
 6.7%
H
9.1
35.6
|
L
 73.2%
H
7.5
35.6
|
L
 -33.4%
H
4.0
35.6
|
| Ravindra Energy |
|
2,289.3
|
128.1
|
L
 -7.8%
H
125.3
139.8
|
L
 0.6%
H
117.1
148.0
|
L
 -8.0%
H
117.1
148.0
|
L
 -6.7%
H
117.1
157
|
L
 -14.7%
H
117.1
191.8
|
L
 45.4%
H
66.0
191.8
|
L
 45.4%
H
66.0
191.8
|
L
 45.4%
H
66.0
191.8
|
| SG Mart |
|
7,251.4
|
575.4
|
L
 -0.1%
H
573.9
590.3
|
L
 -2.5%
H
560.3
595.2
|
L
 8.0%
H
526.0
638.1
|
L
 24.9%
H
417.6
638.1
|
L
 59.1%
H
313.1
638.1
|
L
 59.1%
H
313.1
638.1
|
L
 59.1%
H
313.1
638.1
|
L
 59.1%
H
313.1
638.1
|
| Elango Industries |
|
5.7
|
15
|
L
H
15
15
|
L
 -2.0%
H
14.9
15.3
|
L
 43.3%
H
9.4
15.3
|
L
 43.5%
H
8.7
15.3
|
L
 12.9%
H
7.8
15.3
|
L
 92.3%
H
5.1
19.6
|
L
 221.9%
H
4.5
19.6
|
L
 141.9%
H
2.0
19.6
|
| Globus Power Generation |
|
134.2
|
13.6
|
L
 -1.4%
H
13.4
14.2
|
L
 -1.0%
H
13.4
14.9
|
L
 -8.4%
H
13
15.0
|
L
 12.2%
H
11
16.1
|
L
 -17.5%
H
11
17.8
|
L
 5.7%
H
10.6
43.0
|
L
 81.0%
H
7.2
103.8
|
L
 -5.2%
H
4.5
103.8
|
| EPIC Energy |
|
25.5
|
35.4
|
L
 3.6%
H
33
35.5
|
L
 -7.3%
H
30.5
43.0
|
L
 -16.5%
H
30.5
44.8
|
L
 21.4%
H
25.2
46.0
|
L
 -49.1%
H
25.2
72.7
|
L
 483.5%
H
5.8
148.2
|
L
 809.0%
H
3.4
148.2
|
L
 204.8%
H
2.5
148.2
|
| Eco Recycling |
|
836.5
|
433.5
|
L
 -2.9%
H
428.4
454.0
|
L
 -10.6%
H
428.4
483.7
|
L
 -8.4%
H
428.4
537
|
L
 27.5%
H
225
537
|
L
 -31.5%
H
225
724
|
L
 259.6%
H
99
1215.1
|
L
 696.9%
H
44.3
1215.1
|
L
 1009.0%
H
20.1
1215.1
|
| Waaree Renewable |
|
10,124.2
|
970.3
|
L
 -0.5%
H
966.1
984.8
|
L
 -0.4%
H
954.1
994.9
|
L
 -4.5%
H
907.1
1070.9
|
L
 19.0%
H
779.5
1202
|
L
 -8.0%
H
779.5
1358
|
L
 12.3%
H
779.5
1358
|
L
 12.3%
H
779.5
1358
|
L
 12.3%
H
779.5
1358
|
| Ind Renewable Energy |
|
15.7
|
11.3
|
L
 -0.1%
H
10.8
11.5
|
L
 0.8%
H
10.5
11.5
|
L
 2.0%
H
10.4
11.8
|
L
 2.7%
H
9.7
12.6
|
L
 -6.3%
H
9.7
16.7
|
L
 5.3%
H
9.7
26.8
|
L
 7.9%
H
5.4
26.8
|
L
 -18.6%
H
4.8
26.8
|
| Race Eco Chain |
|
188.3
|
109.1
|
L
 -1.6%
H
108.5
112
|
L
 -5.4%
H
108.4
118
|
L
 -12.0%
H
108.4
130.5
|
L
 -1.8%
H
84.1
144.7
|
L
 -58.2%
H
84.1
264.7
|
L
 -61.1%
H
84.1
460
|
L
 -55.1%
H
84.1
460
|
L
 -55.1%
H
84.1
460
|
| Rajasthan Cylinders |
|
10.7
|
32.0
|
L
 2.3%
H
31.3
32.3
|
L
H
31.2
32.3
|
L
 -6.0%
H
30
35.8
|
L
 -1.5%
H
27.5
38.5
|
L
 -23.9%
H
27.5
59.4
|
L
 -21.5%
H
27.5
59.4
|
L
 166.4%
H
10.4
63.8
|
L
 59.5%
H
9.5
70.9
|
| Gita Renewable |
|
32.3
|
78.5
|
L
 0.3%
H
78
82.3
|
L
 -3.3%
H
76
82.5
|
L
 -4.5%
H
76
86
|
L
 19.0%
H
60.1
113.4
|
L
 -36.3%
H
60.1
136
|
L
 -0.3%
H
60.1
310.3
|
L
 43.0%
H
56.0
328.4
|
L
 462.3%
H
4.7
328.4
|
| Waaree Technologies |
|
273.7
|
254.2
|
L
 -3%
H
249.1
266.0
|
L
 -8.5%
H
249.1
273.9
|
L
 -4%
H
234
306.4
|
L
 66.1%
H
131.3
398
|
L
 -17.3%
H
131.3
398
|
L
 -30.3%
H
131.3
2209.4
|
L
 1037.4%
H
26.8
2209.4
|
L
 2159.6%
H
9.7
2209.4
|
| K P Energy |
|
2,353.6
|
347.2
|
L
 -1.0%
H
345.6
359.9
|
L
 -2.9%
H
343.4
369.7
|
L
 -12.8%
H
332.1
434
|
L
 34.0%
H
237.9
434
|
L
 -37.4%
H
237.9
583.7
|
L
 -35.7%
H
237.9
675
|
L
 -35.7%
H
237.9
675
|
L
 -35.7%
H
237.9
675
|
| Mahanagar Gas |
|
10,757.9
|
1,089.1
|
L
 1.4%
H
1075.4
1107.9
|
L
 -0.5%
H
1053
1107.9
|
L
 -3.9%
H
1024
1190.7
|
L
 -0.7%
H
900
1190.7
|
L
 -16.7%
H
900
1586.9
|
L
 5.9%
H
900
1988
|
L
 -7.9%
H
665.8
1988
|
L
 158.7%
H
492.7
1988
|
| JITF Infralogistics |
|
779.5
|
303.3
|
L
 -1.7%
H
301.6
312
|
L
 -1.8%
H
301.6
324.0
|
L
 2.8%
H
270.2
324.0
|
L
 -12.7%
H
270.2
370
|
L
 -23.0%
H
222.4
478
|
L
 23.0%
H
222.4
1215
|
L
 2365.4%
H
12
1215
|
L
 485.4%
H
3.2
1215
|
| Zodiac Energy |
|
433.3
|
286.5
|
L
 -0.6%
H
286
292.7
|
L
 -3.1%
H
282
295
|
L
 -10.8%
H
281
330.0
|
L
 23.7%
H
205.6
391.4
|
L
 -42.2%
H
205.6
516.7
|
L
 150.1%
H
117.1
816.5
|
L
 1585.3%
H
14.0
816.5
|
L
 3083.3%
H
5.6
816.5
|
| Banka Bioloo |
|
101.0
|
92.5
|
L
H
92
92.5
|
L
 4.2%
H
90.5
94.2
|
L
 12.1%
H
80.4
94.2
|
L
 69.4%
H
41
94.2
|
L
 42.2%
H
41
97.9
|
L
 29.6%
H
41
166.8
|
L
 24.2%
H
41
166.8
|
L
 238.8%
H
22.7
166.8
|
| Adani Green Energy |
|
251,309.7
|
1,525.7
|
L
 7.2%
H
1430.1
1530
|
L
 3.4%
H
1396
1530
|
L
 14.6%
H
1291.4
1532.5
|
L
 72.5%
H
801.4
1532.5
|
L
 52.0%
H
765
1532.5
|
L
 54.4%
H
758
2174.1
|
L
 19.5%
H
439.1
3050
|
L
 907.4%
H
22.8
3050
|
| Waa Solar |
|
70.5
|
53.2
|
L
 -1.1%
H
52.9
54.0
|
L
 -6.0%
H
52.3
57.2
|
L
 -18.1%
H
52.3
70.8
|
L
 6.4%
H
42.4
74.5
|
L
 -35.1%
H
40.9
84.7
|
L
 5.5%
H
40.9
261.8
|
L
 39.5%
H
21.8
261.8
|
L
 49.1%
H
7.7
261.8
|
| Adani Total Gas |
|
83,833.0
|
762.3
|
L
 2.5%
H
741
770
|
L
 -1.4%
H
700
803.4
|
L
 17.8%
H
588.1
859.9
|
L
 57.7%
H
462.8
859.9
|
L
 11.7%
H
462.8
859.9
|
L
 11.8%
H
462.8
1259.4
|
L
 -53.5%
H
462.8
4000
|
L
 261.3%
H
72
4000
|
| Techno Electric |
|
11,827.7
|
1,017
|
L
 0.6%
H
1005.3
1027.9
|
L
 -5.8%
H
1005.3
1094
|
L
 -20.3%
H
1005.3
1383.9
|
L
 -10.8%
H
978
1383.9
|
L
 -32.5%
H
870
1654
|
L
 177.9%
H
345.8
1822
|
L
 203.0%
H
222
1822
|
L
 285.7%
H
171.1
1822
|
| KPI Green Energy |
|
8,022.5
|
405.9
|
L
 -0.1%
H
398.7
411.3
|
L
 -3.6%
H
398.7
430.7
|
L
 -11.0%
H
398.7
507.3
|
L
 15.4%
H
335.7
507.3
|
L
 -19.4%
H
335.7
563
|
L
 255.3%
H
114.4
745.3
|
L
 3070.7%
H
12.9
745.3
|
L
 3070.7%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,112.8
|
77
|
L
H
76.8
77
|
L
 -0.7%
H
76.8
77.8
|
L
 -1.0%
H
75.3
78.4
|
L
 -7.2%
H
75
83.6
|
L
 -6.7%
H
75
102
|
L
 -21.4%
H
75
103
|
L
 -18.1%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,280.2
|
451.1
|
L
 1.3%
H
446.8
456
|
L
 -3.6%
H
443
507.0
|
L
 -11.8%
H
443
530.9
|
L
 -6.7%
H
372.5
542.8
|
L
 -27.2%
H
372.5
693
|
L
 80.5%
H
248.6
902
|
L
 34.4%
H
234
902
|
L
 43.2%
H
234
902
|
| Data Infra Trust |
|
44,251
|
170
|
L
H
170
171
|
L
H
170
171
|
L
 6.3%
H
165
171
|
L
 9.4%
H
155
171
|
L
 16.4%
H
140
171
|
L
H
100
171
|
L
H
100
171
|
L
H
100
171
|
| Kotyark Industries |
|
424.1
|
412.6
|
L
 -1.0%
H
411.1
424.8
|
L
 -1.3%
H
411.1
435
|
L
 0.4%
H
400
464.3
|
L
 48.2%
H
271
464.3
|
L
 22.3%
H
191.2
464.3
|
L
 -11.0%
H
191.2
1582
|
L
 708.9%
H
43.5
1582
|
L
 708.9%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
8,459.2
|
108.3
|
L
 -1.1%
H
107.9
110.8
|
L
 -1.1%
H
107.9
113.2
|
L
 0.1%
H
102.8
117.9
|
L
 -1.5%
H
89
117.9
|
L
 -2.4%
H
89
137.0
|
L
 535.2%
H
16.7
169.3
|
L
 123.6%
H
14.4
169.3
|
L
 123.6%
H
14.4
169.3
|
| Agni Green Power |
|
35.7
|
18.3
|
L
 -3.7%
H
18.3
18.3
|
L
 -0.3%
H
17.5
19
|
L
 -13.7%
H
17.5
21.6
|
L
 6.4%
H
13.6
22.1
|
L
 -23.9%
H
13.6
43.4
|
L
 -12.2%
H
13.6
84.7
|
L
 83%
H
13.6
84.7
|
L
 83%
H
13.6
84.7
|
| Viviana Power Tech |
|
898.6
|
887.5
|
L
 0.5%
H
882.5
926
|
L
 -6.9%
H
851
1000
|
L
 6.6%
H
750
1038
|
L
 38.8%
H
603.1
1038
|
L
 42.0%
H
565
1162.5
|
L
 845.1%
H
75.2
1162.5
|
L
 2481.4%
H
41.9
1162.5
|
L
 2481.4%
H
41.9
1162.5
|
| Insolation Energy |
|
2,593.6
|
117.7
|
L
 -3.6%
H
117
122.8
|
L
 -6.7%
H
117
129.5
|
L
 -13.9%
H
117
149.7
|
L
 23.7%
H
81
162
|
L
 -53.6%
H
81
282
|
L
 807.8%
H
11.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,965.9
|
173.5
|
L
 2.7%
H
168.3
174.3
|
L
 0.6%
H
163.8
176.9
|
L
 -8.7%
H
163.8
196.1
|
L
 13.6%
H
132.6
196.1
|
L
 -2.8%
H
132.6
279
|
L
 248.0%
H
47.5
279
|
L
 166.9%
H
38.4
279
|
L
 166.9%
H
38.4
279
|
| Urban Enviro Waste |
|
115.2
|
133
|
L
 -2.1%
H
133
135.9
|
L
 0.4%
H
130.2
137.2
|
L
 -14.8%
H
128
161.4
|
L
 -1.4%
H
114
161.4
|
L
 -14.7%
H
114
193.2
|
L
 166%
H
36.1
347.6
|
L
 166%
H
36.1
347.6
|
L
 166%
H
36.1
347.6
|
| Oriana Power |
|
3,426.6
|
1,686.4
|
L
 -1.2%
H
1680.1
1717
|
L
 -5.6%
H
1640
1798
|
L
 -17.2%
H
1640
2092.9
|
L
 -7.3%
H
1530.1
2255
|
L
 -22.3%
H
1500
3064
|
L
 1329.2%
H
271.9
3064
|
L
 1329.2%
H
271.9
3064
|
L
 1329.2%
H
271.9
3064
|
| EMS |
|
1,615.1
|
290.9
|
L
 -1.3%
H
290
297.8
|
L
 -10.8%
H
286.1
303.5
|
L
 -21.1%
H
286.1
374.1
|
L
 5.5%
H
256.1
399.0
|
L
 -51.9%
H
256.1
655
|
L
 37.8%
H
246.5
1016
|
L
 37.8%
H
246.5
1016
|
L
 37.8%
H
246.5
1016
|
| Organic Recycling |
|
180.8
|
234.9
|
L
 -0.5%
H
234.8
239.6
|
L
 -0.2%
H
234.3
240
|
L
 -5.8%
H
234.3
256.7
|
L
 -0.1%
H
206
281
|
L
 -17.0%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
316.0
|
126.5
|
L
 3.5%
H
123.7
128.0
|
L
 4.3%
H
117.2
128.0
|
L
 -7.6%
H
117.2
162.8
|
L
 4.2%
H
101.2
162.8
|
L
 -43.8%
H
101.2
265.7
|
L
 68.6%
H
75.5
340.9
|
L
 68.6%
H
75.5
340.9
|
L
 68.6%
H
75.5
340.9
|
| IRM Energy |
|
1,072.9
|
261.3
|
L
 0.1%
H
258.6
264.4
|
L
 -1.3%
H
256.8
280
|
L
 -20.4%
H
256.8
337
|
L
 20.9%
H
165.4
366.9
|
L
 -13.4%
H
165.4
393
|
L
 -48.3%
H
165.4
641
|
L
 -48.3%
H
165.4
641
|
L
 -48.3%
H
165.4
641
|
| Kay Cee Energy |
|
114.2
|
93.4
|
L
 -3.4%
H
93
96.9
|
L
 -5.2%
H
92
98.5
|
L
 -24.1%
H
92
127.1
|
L
 -24%
H
90.9
152
|
L
 -64.9%
H
90.9
388.1
|
L
 73.0%
H
90.9
424.5
|
L
 73.0%
H
90.9
424.5
|
L
 73.0%
H
90.9
424.5
|
| Australian Premium Solar |
|
639.1
|
318.1
|
L
 1.3%
H
313.2
322
|
L
 -0.8%
H
300
330
|
L
 -14.0%
H
300
375
|
L
 6.9%
H
261
395
|
L
 -49.2%
H
261
654
|
L
 489.1%
H
140
669.9
|
L
 489.1%
H
140
669.9
|
L
 489.1%
H
140
669.9
|
| Alpex Solar |
|
2,448.4
|
1,000.5
|
L
 -0.8%
H
995.6
1017
|
L
 0.4%
H
985.1
1033
|
L
 -6.0%
H
898
1084.9
|
L
 39.8%
H
691.1
1187
|
L
 -0.8%
H
660
1449.7
|
L
 770.0%
H
235
1449.7
|
L
 770.0%
H
235
1449.7
|
L
 770.0%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,861.6
|
133.9
|
L
 -7.7%
H
132.0
145.9
|
L
 -16.0%
H
132.0
170.0
|
L
 11.8%
H
108.0
173
|
L
 50.5%
H
75.6
173
|
L
 -24.6%
H
75.6
208.9
|
L
 -2.1%
H
75.6
510.1
|
L
 -2.1%
H
75.6
510.1
|
L
 -2.1%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
85.2
|
37.8
|
L
 -1.6%
H
37.6
37.8
|
L
 -6.1%
H
37.3
40
|
L
 -16.4%
H
37.3
51.3
|
L
 -6.3%
H
31.8
51.6
|
L
 -46.4%
H
31.8
75.5
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
795.0
|
320.6
|
L
 3.9%
H
312
328
|
L
 -6.7%
H
299.9
348.9
|
L
 -3.9%
H
299.9
371.9
|
L
 16.4%
H
215
371.9
|
L
 -23.7%
H
215
555
|
L
 68.7%
H
215
635
|
L
 68.7%
H
215
635
|
L
 68.7%
H
215
635
|
| Nxt-Infra Trust |
|
2,793
|
98
|
L
 2.1%
H
98
98
|
L
H
96
98
|
L
 -2%
H
96
98
|
L
 -2%
H
96
100
|
L
 -3.7%
H
96
100.2
|
L
 -2.2%
H
96
110
|
L
 -2.2%
H
96
110
|
L
 -2.2%
H
96
110
|
| Shubhshree Biofuels Energy |
|
162.0
|
309
|
L
 3%
H
300
318
|
L
 3%
H
295
318
|
L
 -9.1%
H
280
338.5
|
L
 -5.7%
H
274
340.0
|
L
 -16.3%
H
274
495.0
|
L
 159.7%
H
179.6
495.0
|
L
 159.7%
H
179.6
495.0
|
L
 159.7%
H
179.6
495.0
|
| ACME Solar Holdings |
|
25,184.9
|
356.7
|
L
 3.1%
H
339.9
360
|
L
 15.0%
H
295.9
360
|
L
 20.7%
H
267.7
360
|
L
 54.2%
H
216.3
360
|
L
 40.6%
H
195.9
360
|
L
 23.4%
H
167.8
360
|
L
 23.4%
H
167.8
360
|
L
 23.4%
H
167.8
360
|
| NTPC Green Energy |
|
84,988.0
|
100.9
|
L
 0.0%
H
100.3
101.8
|
L
 -2.6%
H
98.3
104.2
|
L
 -7.7%
H
98.3
112.7
|
L
 15.5%
H
85
120.0
|
L
 -7.5%
H
84
120.0
|
L
 -6.6%
H
84
155.4
|
L
 -6.6%
H
84
155.4
|
L
 -6.6%
H
84
155.4
|
| Enviro Infra Engineers |
|
3,241.9
|
184.7
|
L
 -0.5%
H
183.5
188.4
|
L
 -2.8%
H
180.4
192.1
|
L
 -12.7%
H
180.4
225.9
|
L
 28.0%
H
134.7
227
|
L
 -19.4%
H
134.7
306.4
|
L
 24.8%
H
134.7
391.6
|
L
 24.8%
H
134.7
391.6
|
L
 24.8%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,525.9
|
847.4
|
L
 1.5%
H
830.3
858
|
L
 -3.4%
H
825
889.8
|
L
 -8.8%
H
819
945.8
|
L
 -4.8%
H
750
1244
|
L
 -35.8%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Apex Ecotech |
|
247.9
|
188
|
L
H
184.1
188
|
L
 -2.6%
H
184
195.1
|
L
 36.9%
H
135.6
210.5
|
L
 59.7%
H
103.1
210.5
|
L
 59.7%
H
102.1
210.5
|
L
 157.5%
H
73
210.5
|
L
 157.5%
H
73
210.5
|
L
 157.5%
H
73
210.5
|
| Concord Enviro Systems |
|
523.9
|
253.2
|
L
 -1.4%
H
251.1
262.6
|
L
 -10.6%
H
243.1
287.9
|
L
 -16.7%
H
243.1
332.9
|
L
 -7.2%
H
235
344.8
|
L
 -57.0%
H
235
656
|
L
 -63.9%
H
235
860
|
L
 -63.9%
H
235
860
|
L
 -63.9%
H
235
860
|
| Denta Water and Infra |
|
652.7
|
244.5
|
L
 0.5%
H
242.2
247.0
|
L
 -3.0%
H
240.1
255.5
|
L
 -13.3%
H
240.1
299.7
|
L
 3.7%
H
222
318.8
|
L
 -14.2%
H
222
479.6
|
L
 -16.9%
H
222
479.6
|
L
 -16.9%
H
222
479.6
|
L
 -16.9%
H
222
479.6
|
| Solarium Green Energy |
|
380.5
|
182.4
|
L
 6.1%
H
176.0
182.9
|
L
 -2.3%
H
170
190
|
L
 -17.9%
H
163.2
229.9
|
L
 19.3%
H
129.2
241.1
|
L
 -51.2%
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
129,909.2
|
3,647.9
|
L
 -1.4%
H
3631
3775
|
L
 -5.8%
H
3591.3
3932
|
L
 10.6%
H
3013.6
3968
|
L
 27.4%
H
2521.7
3968
|
L
 47.2%
H
2115
3968
|
L
 47.2%
H
2115
3968
|
L
 47.2%
H
2115
3968
|
L
 47.2%
H
2115
3968
|
| Current Infraprojects |
|
213.5
|
111.5
|
L
 -3.0%
H
111.5
119
|
L
 -2.7%
H
111.3
120.9
|
L
 -9.5%
H
109.1
137.7
|
L
 -3.0%
H
106.1
144
|
L
 39.4%
H
106.1
163
|
L
 39.4%
H
106.1
163
|
L
 39.4%
H
106.1
163
|
L
 39.4%
H
106.1
163
|
| Sattva Engineering |
|
109.4
|
62.6
|
L
 -3.6%
H
62.2
63.7
|
L
 -3.7%
H
61
66.5
|
L
 -12.7%
H
55
72.2
|
L
 34.6%
H
43.5
75
|
L
 -16.5%
H
43.5
118.9
|
L
 -16.5%
H
43.5
118.9
|
L
 -16.5%
H
43.5
118.9
|
L
 -16.5%
H
43.5
118.9
|
| Sugs Lloyd |
|
278.6
|
120
|
L
 -3.0%
H
118.1
122.9
|
L
 -6.6%
H
117.5
128.5
|
L
 -10.2%
H
113.9
143.9
|
L
 33.2%
H
85
145.6
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
1,661.9
|
191.8
|
L
 -1.5%
H
190.8
198
|
L
 -8.6%
H
190.6
211.0
|
L
 -5.6%
H
190.6
242
|
L
 10.5%
H
139.2
242
|
L
 -45.4%
H
139.2
388.5
|
L
 -45.4%
H
139.2
388.5
|
L
 -45.4%
H
139.2
388.5
|
L
 -45.4%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
36.9
|
62.3
|
L
 3.8%
H
58
63
|
L
 -10.5%
H
58
70
|
L
 -17.4%
H
58
89.6
|
L
 -41.7%
H
52.5
111.1
|
L
 -54.2%
H
52.5
185.9
|
L
 -54.2%
H
52.5
185.9
|
L
 -54.2%
H
52.5
185.9
|
L
 -54.2%
H
52.5
185.9
|
| GRE Renew Enertech |
|
217.2
|
152
|
L
 -5%
H
152
156
|
L
 -5.6%
H
152
175.2
|
L
 26.8%
H
119
177.8
|
L
 61.7%
H
81.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
L
H
77.5
177.8
|
| Clean Max Enviro Energy |
|
14,249.5
|
1,217
|
L
 4.0%
H
1170.1
1223.8
|
L
 9.7%
H
1070.1
1223.8
|
L
 6.3%
H
1060.3
1398.6
|
L
 46.8%
H
727.1
1398.6
|
L
 15.6%
H
727.1
1398.6
|
L
 15.6%
H
727.1
1398.6
|
L
 15.6%
H
727.1
1398.6
|
L
 15.6%
H
727.1
1398.6
|
| Safety Controls Devices |
|
158.6
|
80
|
L
 2.1%
H
80
81
|
L
 -4.0%
H
75
87.8
|
L
 -0.2%
H
75
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
L
H
74
108.0
|
| Om Power Transmission |
|
625.1
|
182.6
|
L
 7.8%
H
169.0
189.4
|
L
 7.0%
H
167
189.4
|
L
 -5.3%
H
167
202
|
L
 4.3%
H
167
206
|
L
 4.3%
H
167
206
|
L
 4.3%
H
167
206
|
L
 4.3%
H
167
206
|
L
 4.3%
H
167
206
|