Utilities Sector Financials, Performance and Ratios
-
Sector Score
51.1 /100
Rank 19 out of 31 Sectors -
Advance/Decline
41/57
-
No. of Companies98
-
Avg. Market Cap28,233
-
Price to Earning Ratio30.67
-
Price to Earning Growth Ratio31.51
-
Price to Book Ratio5.96
-
Return on Equity12.90
-
Return on Capital Employed10.95
-
Return on Assets5.07
-
Dividend yield 1 year %1.42 %
-
Net Profit Growth Annual YoY %-4.56 %
-
Net Profit Growth Qtr YoY %-0.52 %
-
Net Profit Growth Qtr QoQ %45.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
418,304.3
|
216.9
|
L
 -0.7%
H
215.7
218.8
|
L
 -2.2%
H
214.7
226.1
|
L
 -2.8%
H
214.7
235.5
|
L
 23.4%
H
170.4
254.2
|
L
 79.6%
H
110.5
254.2
|
L
 350.3%
H
47.2
254.2
|
L
 902.4%
H
14.1
254.2
|
L
 3582.7%
H
3.0
254.2
|
| Advance Metering |
|
29.5
|
18.4
|
L
 -3.2%
H
18.4
19.7
|
L
 -6.9%
H
17.7
21.1
|
L
 -1.8%
H
17.7
21.1
|
L
 -11.3%
H
16.2
21.1
|
L
 -36.2%
H
12
32.8
|
L
 -39.9%
H
12
64.6
|
L
 43.1%
H
11.5
64.6
|
L
 -34.5%
H
5.8
64.6
|
| BF Utilities |
|
2,505.3
|
665.1
|
L
 14.9%
H
571.8
676
|
L
 13.4%
H
541.5
676
|
L
 7.0%
H
541.5
680
|
L
 46.3%
H
441
684.0
|
L
 -19.7%
H
368.7
898.7
|
L
 77.3%
H
368.5
1129.1
|
L
 41.1%
H
262.5
1129.1
|
L
 21.5%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,132.4
|
295.5
|
L
 -1.3%
H
293.1
299.7
|
L
 -3.5%
H
281.3
313.9
|
L
 -9.0%
H
281.3
349.0
|
L
 -6.0%
H
250.5
366
|
L
 190.2%
H
94
490.8
|
L
 418.0%
H
33.1
490.8
|
L
 363.9%
H
33.1
490.8
|
L
 136.9%
H
19
490.8
|
| CESC |
|
21,427.8
|
161.7
|
L
 -1.4%
H
161.5
164.8
|
L
 -4.7%
H
161.5
171.0
|
L
 -3.9%
H
161.5
177.3
|
L
 2.6%
H
155
204.5
|
L
 -7.5%
H
138.1
204.5
|
L
 117.0%
H
74.5
212.5
|
L
 100.1%
H
62.1
212.5
|
L
 167.6%
H
36.5
212.5
|
| India Power Corporation |
|
720.6
|
7.4
|
L
 -0.7%
H
7.3
7.5
|
L
 -1.5%
H
7.2
7.7
|
L
 -1.5%
H
7.0
7.9
|
L
 -18.8%
H
7.0
10.5
|
L
 -46.9%
H
7
14.2
|
L
 -38.1%
H
7
28.1
|
L
 -58.7%
H
7
31.2
|
L
 -74.9%
H
4.4
48.6
|
| Energy Development |
|
81.7
|
17.2
|
L
 1.8%
H
16.8
18.0
|
L
 -3.6%
H
16.4
18.5
|
L
 4.5%
H
16
18.5
|
L
 5.5%
H
15.5
18.5
|
L
 -20.1%
H
13.2
29.7
|
L
 -1.4%
H
13.2
37.9
|
L
 41.6%
H
8.6
42.3
|
L
 -80.5%
H
3.3
248
|
| GAIL |
|
112,618.3
|
171.3
|
L
 -1.4%
H
170.9
172.8
|
L
 -1.7%
H
168.0
176.4
|
L
 0.5%
H
168.0
178.5
|
L
 11.2%
H
148.5
178.5
|
L
 -5.8%
H
134.4
188.9
|
L
 54.9%
H
107.5
246.3
|
L
 75.1%
H
83
246.3
|
L
 141.5%
H
43.3
246.3
|
| Gujarat Industries |
|
2,589.0
|
166.8
|
L
 1.7%
H
162.1
172.8
|
L
 2.8%
H
156.1
172.8
|
L
 3.9%
H
156.1
172.8
|
L
 20.2%
H
135.2
175.2
|
L
 -21.7%
H
119.9
219.4
|
L
 46.6%
H
108.1
269.9
|
L
 92.4%
H
68.4
269.9
|
L
 86.1%
H
44.3
269.9
|
| Orient Green Power |
|
1,188.3
|
10.1
|
L
 -0.3%
H
10.0
10.2
|
L
 -3.3%
H
10.0
10.5
|
L
 -9.2%
H
10.0
11.5
|
L
 1.2%
H
9.4
13.5
|
L
 -33.2%
H
8.0
15.7
|
L
 7.5%
H
8.0
31.9
|
L
 278.0%
H
2.4
31.9
|
L
 8.6%
H
1.0
31.9
|
| Gujarat Energy |
|
26,875.6
|
286.5
|
L
 -1.1%
H
286
289.7
|
L
 -3.9%
H
273
300.8
|
L
 -26.2%
H
273
405.8
|
L
 -11.5%
H
273
423.9
|
L
 -38.7%
H
273
484.8
|
L
 -39.1%
H
273
690.0
|
L
 -58.0%
H
273
786
|
L
 155.7%
H
94
786
|
| Rattan Enterprises |
|
4,605.7
|
33.3
|
L
 -0.7%
H
33.0
33.6
|
L
 -0.8%
H
31.8
34.3
|
L
 -8.5%
H
31.8
38.0
|
L
 1.5%
H
31.3
41.3
|
L
 -48.2%
H
24.4
64.2
|
L
 -16.1%
H
24.4
94.9
|
L
 -24.0%
H
24.4
94.9
|
L
 812.9%
H
1.2
94.9
|
| Rattan Power |
|
4,827.7
|
9.0
|
L
H
8.9
9.1
|
L
 -1.9%
H
8.7
9.2
|
L
 -2.7%
H
8.7
9.7
|
L
 0.3%
H
8.5
10.6
|
L
 -44.2%
H
7.5
16.4
|
L
 85.4%
H
4.3
21.1
|
L
 12.4%
H
2.8
21.1
|
L
 -23.2%
H
1.0
21.1
|
| Indraprastha Gas |
|
21,506.8
|
153.6
|
L
 -0.3%
H
152.7
154.5
|
L
 -0.2%
H
149.1
154.7
|
L
 -6.1%
H
149.1
175.6
|
L
 -4.8%
H
149.1
175.6
|
L
 -29.7%
H
141.7
223.5
|
L
 -37.6%
H
141.7
285.2
|
L
 -46.1%
H
141.7
301.0
|
L
 148.6%
H
60.0
301.0
|
| Indowind Energy |
|
146.5
|
9.1
|
L
 -1.3%
H
9.1
9.3
|
L
 -3.5%
H
8.8
9.9
|
L
 1.2%
H
8.8
9.9
|
L
 3.6%
H
8.1
11.8
|
L
 -53.4%
H
7
20.2
|
L
 -3.3%
H
7
32.3
|
L
 20.8%
H
5.1
38.7
|
L
 131.0%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,507.0
|
16.8
|
L
 -1.4%
H
16.7
16.9
|
L
 -5.7%
H
16.7
18.0
|
L
 -8.7%
H
16.7
18.9
|
L
 -2.4%
H
16.5
24.5
|
L
 -29.0%
H
13.2
27.7
|
L
 177.5%
H
5.9
27.7
|
L
 154.4%
H
3.4
27.7
|
L
 202.5%
H
0.4
27.7
|
| JSW Energy |
|
101,061.6
|
551.2
|
L
 -0.4%
H
548.1
555.0
|
L
 0.2%
H
531.5
559.7
|
L
 -1.5%
H
531.5
592
|
L
 12.8%
H
472.5
617.4
|
L
 5.3%
H
427.8
617.4
|
L
 76.1%
H
283.3
804.9
|
L
 222.4%
H
167.1
804.9
|
L
 563.3%
H
34.8
804.9
|
| Karma Energy |
|
46.3
|
40
|
L
 1.8%
H
38.8
40.8
|
L
 -2.5%
H
38.3
42.1
|
L
 -3.4%
H
38.3
46.9
|
L
 -4.3%
H
38.3
54
|
L
 -42.1%
H
34.4
73.7
|
L
 -3.1%
H
34.4
105.1
|
L
 122.8%
H
17.1
105.1
|
L
 140.2%
H
7.6
105.1
|
| NAVA |
|
16,910.3
|
597
|
L
 -0.5%
H
591.1
601.5
|
L
 -4.1%
H
586
628.2
|
L
 2.2%
H
586
639.8
|
L
 -0.8%
H
564.0
739.4
|
L
 1.1%
H
501.7
739.4
|
L
 282.9%
H
157.0
739.4
|
L
 900.3%
H
49.6
739.4
|
L
 908.6%
H
16
739.4
|
| NLC |
|
42,361.7
|
305.5
|
L
 -3.0%
H
303.8
311.7
|
L
 -2.6%
H
292.7
315.4
|
L
 -3.4%
H
292.7
329.1
|
L
 14.3%
H
261.1
387.8
|
L
 34.5%
H
222
387.8
|
L
 164.4%
H
106
387.8
|
L
 402.1%
H
49.8
387.8
|
L
 301.4%
H
35.0
387.8
|
| NHPC |
|
79,657.1
|
79.3
|
L
 -0.7%
H
78.7
79.8
|
L
 -1.5%
H
77.8
81.0
|
L
 7.5%
H
73.9
82.5
|
L
 2.9%
H
71.6
86.8
|
L
 -9.9%
H
71.6
89.8
|
L
 68.0%
H
44.9
118.4
|
L
 205%
H
25.3
118.4
|
L
 209.8%
H
15.1
118.4
|
| NTPC |
|
333,904.7
|
344.4
|
L
 -0.1%
H
343.7
348.4
|
L
 -3.4%
H
343.1
359.4
|
L
 -2.7%
H
343.1
369.3
|
L
 -9.4%
H
343.1
414.4
|
L
 0.5%
H
315.6
414.4
|
L
 80.5%
H
184.8
448.5
|
L
 192.2%
H
112.0
448.5
|
L
 161.0%
H
73.2
448.5
|
| Power Grid Corp |
|
264,462.7
|
284.4
|
L
 0.4%
H
281.7
285.4
|
L
 -1.2%
H
279.2
288.0
|
L
 -0.2%
H
279.2
295.3
|
L
 -6.1%
H
278.4
325.0
|
L
 -4.8%
H
250
325.0
|
L
 50.4%
H
177.5
366.3
|
L
 120.8%
H
125.4
366.3
|
L
 203.4%
H
68.7
366.3
|
| PTC |
|
5,031.3
|
170.0
|
L
 -1.4%
H
169.5
172.2
|
L
 -4.3%
H
166.6
178.4
|
L
 -10.2%
H
166.6
197.3
|
L
 2.1%
H
162
229.5
|
L
 -8.3%
H
149.6
229.5
|
L
 51.8%
H
109.2
254.6
|
L
 69.0%
H
67.5
254.6
|
L
 114.3%
H
32.4
254.6
|
| Reliance Infra |
|
2,714.9
|
66.4
|
L
 -5.0%
H
66.4
66.4
|
L
 -9.7%
H
66.4
69.9
|
L
 -22.6%
H
66.4
81.6
|
L
 -25.4%
H
64.1
91
|
L
 -82.4%
H
64.1
403.8
|
L
 -51.7%
H
64.1
423.4
|
L
 -21.9%
H
58
423.4
|
L
 -88.4%
H
8.7
635.7
|
| Reliance Power |
|
10,248.4
|
24.8
|
L
 -1.4%
H
24.5
25.1
|
L
 -3.6%
H
24.3
25.7
|
L
 -6.9%
H
24.0
29.4
|
L
 -1.7%
H
24.0
30.8
|
L
 -61.8%
H
20.2
66.9
|
L
 55.8%
H
14.9
76.5
|
L
 76.4%
H
9.1
76.5
|
L
 -53.1%
H
1
76.5
|
| SJVN |
|
27,803.3
|
70.8
|
L
 -0.2%
H
69.8
71.0
|
L
 -2.5%
H
69.8
72.9
|
L
 -2.6%
H
69.8
75.5
|
L
 -1.9%
H
69.8
83
|
L
 -27.7%
H
63.0
101.5
|
L
 47.5%
H
45.2
170.5
|
L
 144.8%
H
25.4
170.5
|
L
 147.8%
H
17.3
170.5
|
| Surana Telecom & Power |
|
252.1
|
18.6
|
L
 -0.8%
H
18.5
18.9
|
L
 -7.4%
H
18.4
20.7
|
L
 1.8%
H
18.0
21.5
|
L
 1.1%
H
17.3
21.5
|
L
 -1.1%
H
15.5
29.3
|
L
 103.0%
H
8.9
29.6
|
L
 150.9%
H
5.9
29.6
|
L
 179.2%
H
2.0
29.6
|
| Tata Power Company |
|
120,688.0
|
377.7
|
L
 -0.9%
H
376.8
379.9
|
L
 0.7%
H
370.1
382.8
|
L
 -4.0%
H
370.1
407.6
|
L
 -5.4%
H
370.1
464.9
|
L
 -4.8%
H
342.5
464.9
|
L
 66.9%
H
216.8
494.9
|
L
 205.1%
H
118.4
494.9
|
L
 419.5%
H
27
494.9
|
| Torrent Power |
|
73,086.2
|
1,450.4
|
L
 2.2%
H
1403.2
1452.6
|
L
 6.1%
H
1352.1
1452.9
|
L
 4.2%
H
1352.1
1490
|
L
 -1.5%
H
1352.1
1824.1
|
L
 3%
H
1188
1824.1
|
L
 131.7%
H
601
2037
|
L
 204.4%
H
415.3
2037
|
L
 732.6%
H
159.3
2037
|
| Va Tech Wabag |
|
13,887.3
|
2,224.9
|
L
 0.2%
H
2177.3
2253.5
|
L
 6.9%
H
2035
2253.5
|
L
 41.0%
H
1612.1
2253.5
|
L
 64.1%
H
1301.5
2253.5
|
L
 50.1%
H
1033
2253.5
|
L
 335.5%
H
435.5
2253.5
|
L
 495.5%
H
216
2253.5
|
L
 264.8%
H
73
2253.5
|
| Surana Solar |
|
124.7
|
25.3
|
L
 -1.6%
H
25.1
25.8
|
L
 -5.9%
H
25
26.9
|
L
 -7.7%
H
25
28.0
|
L
 8.8%
H
22.1
32.5
|
L
 -26.0%
H
18.3
39.1
|
L
 23.6%
H
18.3
65.4
|
L
 94.9%
H
12
65.4
|
L
 -12.0%
H
5.0
65.4
|
| Adani Energy |
|
198,776.2
|
1,654.7
|
L
 0.0%
H
1636
1667.2
|
L
 5.5%
H
1571
1712
|
L
 11.1%
H
1465
1712
|
L
 42.9%
H
1114.2
1712
|
L
 89.3%
H
744.9
1712
|
L
 119.8%
H
588
1712
|
L
 65.4%
H
588
4236.8
|
L
 4209.1%
H
36
4236.8
|
| Ion Exchange |
|
6,738.6
|
459.5
|
L
 -1.9%
H
453.1
486
|
L
 9.8%
H
392.2
486
|
L
 32.9%
H
349.7
486
|
L
 21.5%
H
327.3
486
|
L
 -15.7%
H
312.7
580.8
|
L
 -11.2%
H
312.7
768.4
|
L
 137.1%
H
148.6
768.4
|
L
 137.1%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.3
|
12.3
|
L
 -2%
H
12.2
12.6
|
L
 -1.7%
H
12
12.8
|
L
 2.2%
H
11.6
12.9
|
L
 0.9%
H
11.5
14.5
|
L
 -31.5%
H
9.1
20.8
|
L
 -2.7%
H
9.1
35.6
|
L
 5.8%
H
7.6
35.6
|
L
 -37.3%
H
4.0
35.6
|
| Ravindra Energy |
|
3,496.3
|
176.1
|
L
 1.1%
H
171.9
176.9
|
L
 5.0%
H
167.7
196.5
|
L
 29.5%
H
134.1
196.5
|
L
 29.2%
H
117.1
196.5
|
L
 38.2%
H
117.1
196.5
|
L
 99.9%
H
66.0
196.5
|
L
 99.9%
H
66.0
196.5
|
L
 99.9%
H
66.0
196.5
|
| SG Mart |
|
8,051.1
|
638.8
|
L
 -3.0%
H
632.3
664
|
L
 6.3%
H
586.0
688
|
L
 7.8%
H
575.7
688
|
L
 18.4%
H
521.2
688
|
L
 76.7%
H
313.1
688
|
L
 76.7%
H
313.1
688
|
L
 76.7%
H
313.1
688
|
L
 76.7%
H
313.1
688
|
| SRM Energy |
|
20.8
|
23.0
|
L
 2.5%
H
21.3
23.5
|
L
 -16.3%
H
21.3
28.9
|
L
 23.3%
H
18.6
28.9
|
L
 19.4%
H
16.9
28.9
|
L
 49%
H
10.1
30.1
|
L
 586.3%
H
3.4
39.5
|
L
 666.3%
H
2.6
39.5
|
L
 217.1%
H
2.0
39.5
|
| Globus Power Generation |
|
124.8
|
12.6
|
L
 -5.1%
H
12.5
13.5
|
L
 2.0%
H
12.1
13.5
|
L
 -6.5%
H
11.8
15.7
|
L
 -8.4%
H
11.8
16.1
|
L
 -21.1%
H
11
17.8
|
L
 -9.9%
H
10.6
43.0
|
L
 14.2%
H
8.3
103.8
|
L
 -22.5%
H
4.5
103.8
|
| EPIC Energy |
|
26.3
|
36.5
|
L
 0.8%
H
35
36.5
|
L
 0.8%
H
35
38
|
L
 3.2%
H
31.5
39.3
|
L
 -10.2%
H
30.5
46.0
|
L
 -38.2%
H
25.2
61.3
|
L
 461.6%
H
5.8
148.2
|
L
 834.6%
H
3.7
148.2
|
L
 342.9%
H
2.5
148.2
|
| Eco Recycling |
|
964.8
|
500
|
L
 3.3%
H
474.8
500
|
L
 10.4%
H
456.1
500
|
L
 16.7%
H
408.9
500
|
L
 22.7%
H
380
537
|
L
 -18.2%
H
225
724
|
L
 341.7%
H
99
1215.1
|
L
 675.2%
H
59
1215.1
|
L
 1177.5%
H
20.1
1215.1
|
| Refex Renewables |
|
141.6
|
314.9
|
L
 1.0%
H
314.9
314.9
|
L
 2.0%
H
311.8
314.9
|
L
 3.0%
H
299.7
314.9
|
L
 14.9%
H
279.4
327.1
|
L
 -70.8%
H
209.1
1183
|
L
 -26.8%
H
209.1
1183
|
L
 456.8%
H
47.2
1183
|
L
 5573.0%
H
5.8
1183
|
| Waaree Renewable |
|
10,472.1
|
1,003.6
|
L
 -1.3%
H
1001.5
1010.3
|
L
 -1.6%
H
970.3
1021
|
L
 5.2%
H
960.2
1062
|
L
 9.2%
H
886.8
1202
|
L
 1.9%
H
779.5
1358
|
L
 16.1%
H
779.5
1358
|
L
 16.1%
H
779.5
1358
|
L
 16.1%
H
779.5
1358
|
| Ind Renewable Energy |
|
16.8
|
12.1
|
L
 -0.7%
H
11.5
12.1
|
L
 6.6%
H
11.2
12.9
|
L
 13.2%
H
9.8
12.9
|
L
 2.6%
H
9.8
12.9
|
L
 -7.0%
H
9.7
16.7
|
L
 3.7%
H
9.7
26.8
|
L
 -1.4%
H
5.4
26.8
|
L
 -5.5%
H
4.8
26.8
|
| Race Eco Chain |
|
189.9
|
110.0
|
L
 -1.1%
H
108.0
114
|
L
 -2.6%
H
108.0
114.5
|
L
 2.0%
H
107.1
115
|
L
 -15.9%
H
105.3
135
|
L
 -52.6%
H
84.1
261.5
|
L
 -59.7%
H
84.1
460
|
L
 -54.7%
H
84.1
460
|
L
 -54.7%
H
84.1
460
|
| Rajasthan Cylinders |
|
11.4
|
33.8
|
L
 9.5%
H
33.8
33.8
|
L
 -0.1%
H
30.6
36.0
|
L
 3.3%
H
29.0
36.9
|
L
 7.3%
H
29.0
38.5
|
L
 -18.5%
H
27.5
44.9
|
L
 -3.6%
H
27.5
59.4
|
L
 180.8%
H
12.4
63.8
|
L
 35.1%
H
9.5
70.9
|
| Gita Renewable |
|
29.9
|
72.8
|
L
 -3.6%
H
72.6
75.6
|
L
 -2.9%
H
70.6
82
|
L
 -6.8%
H
70.6
82
|
L
 -5.9%
H
70.6
92.0
|
L
 -38.8%
H
60.1
136
|
L
 -24.9%
H
60.1
310.3
|
L
 -32.8%
H
60.1
328.4
|
L
 565.0%
H
4.7
328.4
|
| Filtra Consultants |
|
64.7
|
59
|
L
 3.5%
H
59
59
|
L
 7.3%
H
52.1
71
|
L
 14.1%
H
50.0
71
|
L
 -10.6%
H
42
71
|
L
 -8.2%
H
42
92.4
|
L
 106.7%
H
27.4
115.7
|
L
 491.2%
H
8.6
115.7
|
L
 424.4%
H
5.3
115.7
|
| Waaree Technologies |
|
261.7
|
243
|
L
H
240.1
243
|
L
 -2.8%
H
230.3
249.5
|
L
 -3.6%
H
230.3
277
|
L
 24.5%
H
173.3
398
|
L
 -15.0%
H
131.3
398
|
L
 -42.9%
H
131.3
2209.4
|
L
 355.9%
H
56.0
2209.4
|
L
 2060%
H
9.7
2209.4
|
| K P Energy |
|
2,251.9
|
332.2
|
L
 1.1%
H
321.8
338.0
|
L
 -2.9%
H
317.1
345
|
L
 -3.5%
H
317.1
360.1
|
L
 10.1%
H
287.0
434
|
L
 -33.2%
H
237.9
554.9
|
L
 -38.5%
H
237.9
675
|
L
 -38.5%
H
237.9
675
|
L
 -38.5%
H
237.9
675
|
| Mahanagar Gas |
|
11,091.8
|
1,122.9
|
L
 -0.3%
H
1112.1
1128.1
|
L
 -0.5%
H
1082.5
1150
|
L
 2.6%
H
1082.5
1252
|
L
 4.4%
H
1024
1252
|
L
 -24.4%
H
900
1562
|
L
 0.8%
H
900
1988
|
L
 -4.8%
H
665.8
1988
|
L
 126.0%
H
492.7
1988
|
| JITF Infralogistics |
|
891.8
|
347.0
|
L
 6.7%
H
322.1
348
|
L
 13.4%
H
290
348
|
L
 17.1%
H
282.2
348
|
L
 4.9%
H
270.2
348
|
L
 -6.5%
H
222.4
478
|
L
 -45.3%
H
222.4
1215
|
L
 1572.0%
H
17.9
1215
|
L
 569.8%
H
3.2
1215
|
| Zodiac Energy |
|
402.3
|
265.5
|
L
 -2.0%
H
262.2
270.9
|
L
 0.2%
H
257.6
278
|
L
 -3.7%
H
257.6
289.9
|
L
 -5.1%
H
257.6
391.4
|
L
 -43.2%
H
205.6
485
|
L
 113.3%
H
117.1
816.5
|
L
 1549.1%
H
16.3
816.5
|
L
 2850%
H
5.6
816.5
|
| Banka Bioloo |
|
100.5
|
91.9
|
L
 -0.1%
H
90
92.0
|
L
 -0.4%
H
88.0
94.5
|
L
 1.4%
H
86.1
96.6
|
L
 33.0%
H
70
96.6
|
L
 31%
H
41
97.9
|
L
 36.1%
H
41
166.8
|
L
 43.5%
H
41
166.8
|
L
 236.6%
H
22.7
166.8
|
| Adani Green Energy |
|
257,058.3
|
1,560.6
|
L
 1.6%
H
1523
1575.4
|
L
 0.3%
H
1481.2
1589.1
|
L
 5.0%
H
1456.3
1589.1
|
L
 43.8%
H
1043
1589.1
|
L
 56.8%
H
765
1589.1
|
L
 63.5%
H
758
2174.1
|
L
 55.4%
H
439.1
3050
|
L
 930.4%
H
22.8
3050
|
| Adani Total Gas |
|
79,587.8
|
723.7
|
L
 0.0%
H
713.4
735.5
|
L
 0.3%
H
694
750
|
L
 -0.7%
H
690.4
750
|
L
 24.5%
H
551.1
859.9
|
L
 12.2%
H
462.8
859.9
|
L
 13.8%
H
462.8
1259.4
|
L
 -20.4%
H
462.8
4000
|
L
 243.0%
H
72
4000
|
| Techno Electric |
|
12,199.8
|
1,049
|
L
 -0.1%
H
1040
1056
|
L
 -3.0%
H
1037.6
1092
|
L
 1.0%
H
1025.2
1116.9
|
L
 -6%
H
983.6
1383.9
|
L
 -34.4%
H
870
1589.1
|
L
 152.6%
H
411.4
1822
|
L
 236.4%
H
222
1822
|
L
 297.8%
H
171.1
1822
|
| KPI Green Energy |
|
7,976.1
|
403.5
|
L
 -0.3%
H
398.1
407.0
|
L
 -0.2%
H
395.1
411.5
|
L
 0.5%
H
394
416
|
L
 -1.9%
H
378.9
507.3
|
L
 -22.6%
H
335.7
563
|
L
 109.5%
H
165.8
745.3
|
L
 3052.3%
H
12.9
745.3
|
L
 3052.3%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,305.4
|
79.9
|
L
 0.3%
H
79.8
79.9
|
L
 2.5%
H
78.3
80.0
|
L
 3.7%
H
75.5
83.9
|
L
 -0.1%
H
75.3
83.9
|
L
 -8.2%
H
75
102
|
L
 -21.7%
H
75
102
|
L
 -15%
H
75
103
|
L
H
75
103
|
| Antony Waste Handling |
|
1,304.7
|
459.7
|
L
 -1.1%
H
446.2
463.1
|
L
 -4.6%
H
427
481.7
|
L
 3.3%
H
427
503.4
|
L
 -8.2%
H
427
542.8
|
L
 -31.2%
H
372.5
668.4
|
L
 45.6%
H
309.5
902
|
L
 33.1%
H
234
902
|
L
 45.9%
H
234
902
|
| Kotyark Industries |
|
385.9
|
34.1
|
L
 -4.0%
H
33.8
36.0
|
L
 -12.2%
H
33.8
39.9
|
L
 -8.4%
H
33.8
45.5
|
L
 -0.6%
H
31.0
45.5
|
L
 59.0%
H
17.4
45.5
|
L
 -41.3%
H
17.4
143.8
|
L
 635.6%
H
4.0
143.8
|
L
 635.6%
H
4.0
143.8
|
| GMR Power & Urban Infra |
|
7,782.8
|
99.7
|
L
 0.9%
H
98.4
100.5
|
L
 -0.3%
H
96.8
101.1
|
L
 -5.6%
H
96.8
108.5
|
L
 -5%
H
96.8
117.9
|
L
 -12.4%
H
89
137.0
|
L
 380.2%
H
18.8
169.3
|
L
 105.7%
H
14.4
169.3
|
L
 105.7%
H
14.4
169.3
|
| EP Biocomposites |
|
16.8
|
99.9
|
L
H
99.9
99.9
|
L
 -2.1%
H
81.9
99.9
|
L
 -3.5%
H
81.9
105.4
|
L
 -0.1%
H
81.9
113.0
|
L
 -2.1%
H
75.5
149.9
|
L
 -51.3%
H
75.5
254
|
L
H
75.5
364.3
|
L
H
75.5
364.3
|
| Vertis Infrastructure Trust |
|
16,609.8
|
110
|
L
 0.9%
H
110
110
|
L
 -0.1%
H
103.1
110
|
L
 1.9%
H
103.1
110.1
|
L
 2.8%
H
103.1
111
|
L
 16.1%
H
98.2
111
|
L
 16.1%
H
98.2
111
|
L
 16.1%
H
98.2
111
|
L
 16.1%
H
98.2
111
|
| Viviana Power Tech |
|
797.8
|
788
|
L
 2.1%
H
751.1
789
|
L
 -3.4%
H
745.7
822
|
L
 -3.6%
H
745.7
874.1
|
L
 6.5%
H
711
1038
|
L
 -1.7%
H
565
1162.5
|
L
 758.3%
H
81.7
1162.5
|
L
 2192.0%
H
41.9
1162.5
|
L
 2192.0%
H
41.9
1162.5
|
| Insolation Energy |
|
2,635.5
|
119.6
|
L
 -4.3%
H
119.1
122.8
|
L
 5.1%
H
107.3
131.2
|
L
 2.2%
H
107.3
131.2
|
L
 0.5%
H
107.3
162
|
L
 -52.2%
H
81
274
|
L
 803.6%
H
12.9
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,583.0
|
188.9
|
L
 -1.5%
H
188.1
190.7
|
L
 -5.5%
H
188.1
209.9
|
L
 -0.5%
H
188.0
209.9
|
L
 21.0%
H
150.1
209.9
|
L
 24.7%
H
132.6
279
|
L
 227.9%
H
56.6
279
|
L
 190.6%
H
38.4
279
|
L
 190.6%
H
38.4
279
|
| Urban Enviro Waste |
|
110.0
|
127
|
L
 -0.4%
H
126
127
|
L
 1.0%
H
123.1
132.0
|
L
 -1.7%
H
121
137
|
L
 -11.7%
H
121
161.4
|
L
 -16.5%
H
114
193.2
|
L
 112.2%
H
36.1
347.6
|
L
 154%
H
36.1
347.6
|
L
 154%
H
36.1
347.6
|
| Oriana Power |
|
3,027.6
|
1,490
|
L
 0.8%
H
1465.1
1502
|
L
 -5.9%
H
1402
1595.0
|
L
 -8.2%
H
1402
1718.0
|
L
 -23.0%
H
1402
2255
|
L
 -35.2%
H
1402
3064
|
L
 1162.7%
H
271.9
3064
|
L
 1162.7%
H
271.9
3064
|
L
 1162.7%
H
271.9
3064
|
| EMS |
|
2,498.1
|
449.9
|
L
 -1.8%
H
447.6
464.7
|
L
 5.2%
H
399
464.7
|
L
 47.9%
H
307
464.7
|
L
 45%
H
286.1
464.7
|
L
 -25.6%
H
256.1
655
|
L
 113.2%
H
246.5
1016
|
L
 113.2%
H
246.5
1016
|
L
 113.2%
H
246.5
1016
|
| Organic Recycling |
|
184.0
|
239
|
L
 0.7%
H
235.5
239
|
L
 3.3%
H
229.6
255
|
L
 4.0%
H
215.1
260.0
|
L
 -1.6%
H
215.1
281
|
L
 -24.1%
H
206
377
|
L
H
206
400
|
L
H
206
400
|
L
H
206
400
|
| Hi-Green Carbon |
|
354.9
|
142
|
L
 0.0%
H
142
143.4
|
L
 -0.6%
H
136
147.3
|
L
 15.7%
H
124
160.9
|
L
 -2.3%
H
115.1
162.8
|
L
 -27.4%
H
101.2
265.7
|
L
 89.3%
H
75.5
340.9
|
L
 89.3%
H
75.5
340.9
|
L
 89.3%
H
75.5
340.9
|
| IRM Energy |
|
1,090.1
|
265.5
|
L
 0.8%
H
261.1
268.4
|
L
 -2.3%
H
257.6
274.9
|
L
 4.0%
H
257.6
299
|
L
 31.2%
H
190.1
366.9
|
L
 -12.9%
H
165.4
393
|
L
 -47.4%
H
165.4
641
|
L
 -47.4%
H
165.4
641
|
L
 -47.4%
H
165.4
641
|
| Kay Cee Energy |
|
108.3
|
88.6
|
L
 -3.5%
H
88.6
90
|
L
 -4.6%
H
88.2
97.5
|
L
 2.1%
H
74.7
97.5
|
L
 -28.9%
H
74.7
152
|
L
 -73.8%
H
74.7
388.1
|
L
 64.1%
H
74.7
424.5
|
L
 64.1%
H
74.7
424.5
|
L
 64.1%
H
74.7
424.5
|
| Australian Premium Solar |
|
609.7
|
303.5
|
L
 1.0%
H
300.5
307.5
|
L
 1.0%
H
285.1
308
|
L
 -2.1%
H
285.1
324
|
L
 -15.5%
H
285.1
395
|
L
 -44.0%
H
261
599.9
|
L
 462.0%
H
140
669.9
|
L
 462.0%
H
140
669.9
|
L
 462.0%
H
140
669.9
|
| Alpex Solar |
|
1,969.3
|
804.7
|
L
 0.6%
H
776.6
829.9
|
L
 -7.2%
H
763.1
858.5
|
L
 -15.6%
H
763.1
1009.9
|
L
 -12.1%
H
763.1
1187
|
L
 -27.3%
H
660
1449.7
|
L
 599.7%
H
235
1449.7
|
L
 599.7%
H
235
1449.7
|
L
 599.7%
H
235
1449.7
|
| Exicom Tele-Systems |
|
2,373.8
|
170.7
|
L
 0.4%
H
164.7
175.7
|
L
 -4.1%
H
155.0
182.5
|
L
 20.4%
H
143.7
182.9
|
L
 64.0%
H
98.3
182.9
|
L
 -3.7%
H
75.6
183.7
|
L
 24.9%
H
75.6
510.1
|
L
 24.9%
H
75.6
510.1
|
L
 24.9%
H
75.6
510.1
|
| GEM Enviro Mgmt |
|
87.5
|
38.8
|
L
 1.7%
H
38.8
38.8
|
L
 0.2%
H
37.0
39.7
|
L
 -3.7%
H
37.0
42.1
|
L
 -19.4%
H
36.6
51.3
|
L
 -45.7%
H
31.8
75.5
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
L
H
31.8
324.4
|
| Ganesh Green Bharat |
|
642.5
|
259.1
|
L
 -1.9%
H
257.5
264.5
|
L
 -7.5%
H
257
286
|
L
 -16.0%
H
257
325.5
|
L
 -5.4%
H
257
371.9
|
L
 -51.8%
H
215
555
|
L
 36.3%
H
215
635
|
L
 36.3%
H
215
635
|
L
 36.3%
H
215
635
|
| ACME Solar Holdings |
|
26,080.1
|
369.0
|
L
 -2.1%
H
365.6
375
|
L
 -3.7%
H
361.5
388.9
|
L
 9.9%
H
327
398.2
|
L
 37.3%
H
267.7
398.2
|
L
 24.9%
H
195.9
398.2
|
L
 27.7%
H
167.8
398.2
|
L
 27.7%
H
167.8
398.2
|
L
 27.7%
H
167.8
398.2
|
| NTPC Green Energy |
|
79,670.9
|
94.6
|
L
 0.5%
H
92.8
95.0
|
L
 -0.9%
H
92.1
95.9
|
L
 -3.8%
H
92.1
100.7
|
L
 -2.7%
H
92.1
120.0
|
L
 -15.7%
H
84
120.0
|
L
 -12.5%
H
84
155.4
|
L
 -12.5%
H
84
155.4
|
L
 -12.5%
H
84
155.4
|
| Enviro Infra Engineers |
|
4,160.1
|
237
|
L
 -3.1%
H
236.6
241.9
|
L
 0.7%
H
222.1
245.8
|
L
 27.7%
H
188.1
247.4
|
L
 36.9%
H
175.5
247.4
|
L
 -14.0%
H
134.7
306.4
|
L
 60.1%
H
134.7
391.6
|
L
 60.1%
H
134.7
391.6
|
L
 60.1%
H
134.7
391.6
|
| Rajesh Power Services |
|
1,538.6
|
854.5
|
L
 -1.3%
H
851.6
864.9
|
L
 2.7%
H
816.2
873.9
|
L
 0.5%
H
800
878
|
L
 -9.3%
H
800
1244
|
L
 -36.4%
H
750
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
137.9
|
196
|
L
 -5.7%
H
196
196.5
|
L
 -5.3%
H
195
208.0
|
L
 -5.3%
H
195
219
|
L
 -13.1%
H
195
278
|
L
 -10.5%
H
195
299
|
L
 50.8%
H
173.2
383.9
|
L
 50.8%
H
173.2
383.9
|
L
 50.8%
H
173.2
383.9
|
| Apex Ecotech |
|
336.3
|
255.1
|
L
 0.3%
H
255.1
266.9
|
L
 1.6%
H
225.1
266.9
|
L
 37.1%
H
195.3
286.0
|
L
 121.8%
H
108.2
286.0
|
L
 114.7%
H
102.1
286.0
|
L
 249.4%
H
73
286.0
|
L
 249.4%
H
73
286.0
|
L
 249.4%
H
73
286.0
|
| Concord Enviro Systems |
|
701.2
|
338.8
|
L
 -3.9%
H
336.7
348
|
L
 2.9%
H
304.9
368.9
|
L
 30.7%
H
262.9
394.5
|
L
 7.1%
H
243.1
394.5
|
L
 -43.1%
H
235
656
|
L
 -51.7%
H
235
860
|
L
 -51.7%
H
235
860
|
L
 -51.7%
H
235
860
|
| Denta Water and Infra |
|
922.5
|
345.5
|
L
 -2.1%
H
344.1
356.3
|
L
 -2.1%
H
321.7
357.3
|
L
 41.0%
H
249.3
364.5
|
L
 30.3%
H
239
364.5
|
L
 16.6%
H
222
479.6
|
L
 17.5%
H
222
479.6
|
L
 17.5%
H
222
479.6
|
L
 17.5%
H
222
479.6
|
| Solarium Green Energy |
|
371.4
|
178
|
L
 -0.7%
H
176.5
181.8
|
L
 -1.7%
H
175.1
187
|
L
 -0.2%
H
174
198.1
|
L
 -12.6%
H
163.2
241.1
|
L
 -59.5%
H
129.2
435.3
|
L
H
129.2
484
|
L
H
129.2
484
|
L
H
129.2
484
|
| Siemens Energy |
|
124,606.6
|
3,499
|
L
 -0.8%
H
3411.5
3520
|
L
 6.6%
H
3254.1
3566
|
L
 -3.0%
H
3254.1
3909.9
|
L
 24.4%
H
2762.5
3968
|
L
 10.2%
H
2115
3968
|
L
 41.2%
H
2115
3968
|
L
 41.2%
H
2115
3968
|
L
 41.2%
H
2115
3968
|
| Current Infraprojects |
|
195.2
|
102.0
|
L
 3.2%
H
96
102.0
|
L
 -5.6%
H
96
114
|
L
 -8.7%
H
96
115
|
L
 -18.4%
H
96
144
|
L
 27.4%
H
96
163
|
L
 27.4%
H
96
163
|
L
 27.4%
H
96
163
|
L
 27.4%
H
96
163
|
| Sattva Engineering |
|
133.3
|
76.3
|
L
 3.0%
H
74
76.3
|
L
 8%
H
70.2
78.3
|
L
 22.9%
H
62.7
79.6
|
L
 25.1%
H
55
79.6
|
L
 1.7%
H
43.5
118.9
|
L
 1.7%
H
43.5
118.9
|
L
 1.7%
H
43.5
118.9
|
L
 1.7%
H
43.5
118.9
|
| Sugs Lloyd |
|
348.2
|
150
|
L
 0.4%
H
147.1
151
|
L
 19.5%
H
125.5
151.4
|
L
 29.3%
H
116.5
151.4
|
L
 23.3%
H
113.7
151.4
|
L
H
82.5
151.4
|
L
H
82.5
151.4
|
L
H
82.5
151.4
|
L
H
82.5
151.4
|
| Solarworld Energy Solutions |
|
1,868.6
|
215.6
|
L
 2.7%
H
205
217.8
|
L
 2.9%
H
200.0
226.9
|
L
 17.0%
H
179.5
226.9
|
L
 22.6%
H
169
242
|
L
 -38.6%
H
139.2
388.5
|
L
 -38.6%
H
139.2
388.5
|
L
 -38.6%
H
139.2
388.5
|
L
 -38.6%
H
139.2
388.5
|
| Greenleaf Envirotech |
|
66.6
|
112.4
|
L
 0.5%
H
110
112.4
|
L
 16.1%
H
99.7
112.8
|
L
 93.7%
H
59
112.8
|
L
 70.6%
H
54.7
112.8
|
L
 -17.4%
H
52.5
185.9
|
L
 -17.4%
H
52.5
185.9
|
L
 -17.4%
H
52.5
185.9
|
L
 -17.4%
H
52.5
185.9
|
| Clean Max Enviro Energy |
|
15,592.3
|
1,330.2
|
L
 -0.7%
H
1307.2
1362
|
L
 5.9%
H
1240
1362
|
L
 6.2%
H
1240
1536
|
L
 54.4%
H
854
1536
|
L
 26.3%
H
727.1
1536
|
L
 26.3%
H
727.1
1536
|
L
 26.3%
H
727.1
1536
|
L
 26.3%
H
727.1
1536
|
| Safety Controls Devices |
|
146.5
|
73.9
|
L
 -1.1%
H
69
75
|
L
 -7.7%
H
69
84.3
|
L
 -7.6%
H
69
91
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
L
H
69
108.0
|
| Om Power Transmission |
|
608.8
|
177.8
|
L
 0.9%
H
174.7
180.0
|
L
 -0.4%
H
169
181.5
|
L
 -0.1%
H
169
191.0
|
L
 1.6%
H
167
206
|
L
 1.6%
H
167
206
|
L
 1.6%
H
167
206
|
L
 1.6%
H
167
206
|
L
 1.6%
H
167
206
|
| Vedanta Power |
|
16,302.4
|
41.7
|
L
 -0.3%
H
41.1
42.5
|
L
 -8.8%
H
40.3
46.3
|
L
 -65.6%
H
39
49.9
|
L
 -65.6%
H
39
49.9
|
L
 -65.6%
H
39
49.9
|
L
 -65.6%
H
39
49.9
|
L
 -65.6%
H
39
49.9
|
L
 -65.6%
H
39
49.9
|