Utilities Sector Financials, Performance and Ratios
-
Sector Score
48.8 /100
Rank 22 out of 31 Sectors -
Advance/Decline
35/60
-
No. of Companies95
-
Avg. Market Cap23,805
-
Price to Earning Ratio21.58
-
Price to Earning Growth Ratio2.54
-
Price to Book Ratio6.21
-
Return on Equity14.52
-
Return on Capital Employed12.00
-
Return on Assets5.61
-
Dividend yield 1 year %1.61 %
-
Net Profit Growth Annual YoY %5.99 %
-
Net Profit Growth Qtr YoY %2.05 %
-
Net Profit Growth Qtr QoQ %-12.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
231,667.0
|
600.7
|
L
 1.0%
H
583.5
603.2
|
L
 1.1%
H
583.5
608
|
L
 1.9%
H
552.3
608
|
L
 10.5%
H
527.1
620
|
L
 -5.0%
H
432
684.5
|
L
 45.1%
H
132.4
895.9
|
L
 1430.3%
H
34.5
895.9
|
L
 2557.7%
H
15.2
895.9
|
Advance Metering |
|
42.1
|
26.2
|
L
 0.9%
H
26.2
27.9
|
L
 -7.1%
H
25.6
29.0
|
L
 -5.6%
H
24.1
32.8
|
L
 -0.4%
H
24.1
32.8
|
L
 -43.3%
H
22.1
47.7
|
L
 28%
H
15.8
64.6
|
L
 177.7%
H
7.1
64.6
|
L
 57.6%
H
5.8
64.6
|
BF Utilities |
|
3,033.0
|
805.2
|
L
 -2.4%
H
802.2
833.2
|
L
 -1.6%
H
802.2
869
|
L
 8.1%
H
705
878.1
|
L
 7.6%
H
705
878.1
|
L
 2.2%
H
573
1129.1
|
L
 100.0%
H
283.4
1129.1
|
L
 191.1%
H
215.2
1129.1
|
L
 56.9%
H
134.1
1129.1
|
BGR Energy Systems |
|
1,239.9
|
171.8
|
L
 5%
H
155.5
171.8
|
L
 -0.5%
H
155.5
181.3
|
L
 74.2%
H
96.0
181.3
|
L
 53.3%
H
94
181.3
|
L
 228.3%
H
34.5
181.3
|
L
 114.6%
H
33.1
181.3
|
L
 297.7%
H
30.8
181.3
|
L
 56.4%
H
19
184.8
|
CESC |
|
20,173.9
|
152.2
|
L
 -1.3%
H
152.0
155.5
|
L
 -8.8%
H
152.0
171.1
|
L
 -13.8%
H
152.0
178.0
|
L
 -6.3%
H
152.0
183
|
L
 -21.6%
H
119
212.5
|
L
 86.9%
H
62.1
212.5
|
L
 143.1%
H
55.5
212.5
|
L
 190.8%
H
36.5
212.5
|
India Power Corporation |
|
1,169.5
|
12.0
|
L
 -0.8%
H
12.0
12.6
|
L
 -2.7%
H
12.0
12.6
|
L
 -5.4%
H
11.7
13
|
L
 -9.4%
H
11.7
15.5
|
L
 -37.1%
H
10.5
21.7
|
L
 -15.7%
H
9.1
28.1
|
L
 -1.2%
H
9.1
31.2
|
L
 0.1%
H
4.4
48.6
|
Energy Development |
|
91.3
|
19.2
|
L
 -1.5%
H
19.1
19.7
|
L
 -7.5%
H
19.1
21.2
|
L
 -7.8%
H
19.1
21.4
|
L
 -0.6%
H
18.7
29.9
|
L
 -28.8%
H
16.4
37.9
|
L
 11.1%
H
13.6
37.9
|
L
 184.7%
H
4.6
42.3
|
L
 -25.1%
H
3.3
248
|
GAIL |
|
113,795.2
|
173.1
|
L
 1.1%
H
170.1
174
|
L
 -2.1%
H
169.6
176.9
|
L
 -4.2%
H
167.3
179.4
|
L
 -8.8%
H
167.3
202.8
|
L
 -27.2%
H
150.5
245
|
L
 90.8%
H
83
246.3
|
L
 161.9%
H
54.1
246.3
|
L
 219.3%
H
43.3
246.3
|
Gujarat Industries |
|
2,760.5
|
177.9
|
L
 -1.8%
H
176.6
182.7
|
L
 -5.2%
H
176.6
189.4
|
L
 -10.5%
H
176.6
202.3
|
L
 -9.0%
H
176.6
223.9
|
L
 -26.7%
H
148.1
268.5
|
L
 92.7%
H
70.8
269.9
|
L
 130.4%
H
65
269.9
|
L
 145.1%
H
44.3
269.9
|
Orient Green Power |
|
1,597.7
|
13.6
|
L
 -1.0%
H
13.5
13.9
|
L
 -4.5%
H
13.5
14.7
|
L
 -2.2%
H
13
15.0
|
L
 4.4%
H
12.9
15.8
|
L
 -34.3%
H
11.0
22.7
|
L
 77.6%
H
6.6
31.9
|
L
 644.3%
H
1.4
31.9
|
L
 34.9%
H
1.0
31.9
|
Gujarat State |
|
16,356.5
|
289.9
|
L
 -0.3%
H
289.1
293
|
L
 -5.2%
H
289.1
307
|
L
 -10.3%
H
289.1
321.6
|
L
 -11.8%
H
289.1
348
|
L
 -34.5%
H
261.5
469.7
|
L
 19.6%
H
214.9
469.7
|
L
 36.3%
H
177.4
469.7
|
L
 138.4%
H
109.3
469.7
|
Gujarat Gas |
|
28,874.5
|
419.5
|
L
 0.1%
H
416.3
423.6
|
L
 -2.9%
H
416.3
435.9
|
L
 -6.5%
H
416.3
452.4
|
L
 -8.8%
H
416.3
508.7
|
L
 -30.9%
H
360.3
690.0
|
L
 -11.1%
H
360.3
690.0
|
L
 30.7%
H
281
786
|
L
 182.2%
H
90.6
786
|
Rattan Enterprises |
|
8,481.6
|
61.4
|
L
 1.3%
H
59.5
63.0
|
L
 16.5%
H
52.4
63.0
|
L
 10.0%
H
49.5
63.0
|
L
 31.5%
H
46.0
69.7
|
L
 -23.1%
H
37.4
84.7
|
L
 18.9%
H
32.2
94.9
|
L
 526.1%
H
4.6
94.9
|
L
 2754.0%
H
1.2
94.9
|
Rattan Power |
|
6,599.9
|
12.3
|
L
 -1.1%
H
12.1
12.5
|
L
 0.4%
H
11.7
12.7
|
L
 -5.2%
H
11.6
13.1
|
L
 8.2%
H
11
16.9
|
L
 -24.1%
H
8.4
17.2
|
L
 211.1%
H
2.8
21.1
|
L
 256.2%
H
1.9
21.1
|
L
 82.1%
H
1.0
21.1
|
Indraprastha Gas |
|
28,943.6
|
206.7
|
L
 0.0%
H
204.7
208.4
|
L
 -0.2%
H
204.7
212.8
|
L
 1.8%
H
199.2
212.8
|
L
 0.0%
H
193.1
229
|
L
 -25.2%
H
153.1
285.2
|
L
 -1.3%
H
153.1
285.2
|
L
 0.7%
H
153.1
301.0
|
L
 326.3%
H
45.3
301.0
|
Indowind Energy |
|
214.2
|
16.6
|
L
 -1.8%
H
16.5
17
|
L
 -7.6%
H
15.6
18.6
|
L
 -9.1%
H
15.6
18.9
|
L
 -20.6%
H
15.6
23.4
|
L
 -33.2%
H
14.2
28.1
|
L
 26.5%
H
8.2
32.7
|
L
 459.9%
H
2.1
39.2
|
L
 400.9%
H
1.6
39.2
|
Jaiprakash Power |
|
12,603.5
|
18.4
|
L
 -3.0%
H
18.3
19.6
|
L
 -2.5%
H
18.0
19.6
|
L
 -14.3%
H
18.0
21.4
|
L
 18.3%
H
15.2
27.7
|
L
 2.6%
H
12.4
27.7
|
L
 143.6%
H
5.2
27.7
|
L
 568.7%
H
2.1
27.7
|
L
 211.7%
H
0.4
27.7
|
JSW Energy |
|
85,369.8
|
488.5
|
L
 -1.9%
H
485.5
498.9
|
L
 -5.7%
H
485.5
525.8
|
L
 -7.2%
H
485.5
548.4
|
L
 0.1%
H
479
548.4
|
L
 -31.3%
H
418.8
804.9
|
L
 43.2%
H
204.7
804.9
|
L
 774.6%
H
54
804.9
|
L
 554.8%
H
34.8
804.9
|
Karma Energy |
|
59.0
|
51.0
|
L
 1.4%
H
48.1
51.5
|
L
 -3.3%
H
48.1
53.4
|
L
 -17.9%
H
48.1
63.0
|
L
 -16.4%
H
48.1
86.9
|
L
 -40.6%
H
44.9
87.9
|
L
 106.8%
H
22.2
105.1
|
L
 337.6%
H
8
105.1
|
L
 154.9%
H
7.6
105.1
|
NAVA |
|
19,954.2
|
687.6
|
L
 4.8%
H
652.5
696
|
L
 2.3%
H
648
696
|
L
 12.7%
H
572.3
710
|
L
 39.6%
H
477
710
|
L
 44.4%
H
356.1
710
|
L
 503.1%
H
88.9
710
|
L
 1937.3%
H
23.4
710
|
L
 1756.4%
H
16
710
|
NLC |
|
31,220.1
|
225.2
|
L
 -1.1%
H
222.9
227.6
|
L
 -4.1%
H
222
239.1
|
L
 -7.7%
H
222
251.1
|
L
 -6.9%
H
220.7
251.1
|
L
 -18.2%
H
186.0
296.8
|
L
 193.2%
H
65
311.8
|
L
 312.7%
H
46.2
311.8
|
L
 203.8%
H
35.0
311.8
|
NHPC |
|
77,577.8
|
77.2
|
L
 -1.4%
H
76.6
78.4
|
L
 -4.3%
H
76.6
81.1
|
L
 -8.6%
H
76.6
85.9
|
L
 -11.7%
H
76.6
92.3
|
L
 -19.7%
H
71
100.5
|
L
 101.1%
H
34.1
118.4
|
L
 240.2%
H
19.7
118.4
|
L
 357.0%
H
15.1
118.4
|
NTPC |
|
317,614.3
|
327.6
|
L
 -1.0%
H
327
331.5
|
L
 -2.8%
H
327
341.4
|
L
 -3.3%
H
327
344.4
|
L
 -1.9%
H
321.4
345.6
|
L
 -21.3%
H
292.8
448.5
|
L
 99.7%
H
155
448.5
|
L
 222.6%
H
78.1
448.5
|
L
 223.3%
H
73.2
448.5
|
Power Grid Corp |
|
255,999.1
|
275.3
|
L
 0.3%
H
272.3
276.1
|
L
 -2.9%
H
272.3
284.6
|
L
 -4.7%
H
272.3
294.3
|
L
 -5%
H
272.3
302.7
|
L
 -18.4%
H
247.3
366.3
|
L
 59.8%
H
139.8
366.3
|
L
 168.4%
H
87.0
366.3
|
L
 262.1%
H
67.8
366.3
|
PTC |
|
5,183.4
|
175.1
|
L
 -1.2%
H
174.3
178.4
|
L
 -6.7%
H
174.3
190.5
|
L
 -9.2%
H
171.1
193.2
|
L
 -0.6%
H
168.3
207
|
L
 -17.8%
H
127.7
246.9
|
L
 106.6%
H
67.5
254.6
|
L
 185.2%
H
44.7
254.6
|
L
 206.1%
H
32.4
254.6
|
Reliance Infra |
|
10,503.4
|
265.2
|
L
 -2.9%
H
263.3
275.9
|
L
 -8.6%
H
263.3
287
|
L
 -19.0%
H
251
334.8
|
L
 -19.8%
H
251
423.4
|
L
 26.7%
H
195
423.4
|
L
 63.7%
H
114.6
423.4
|
L
 786.8%
H
19.2
423.4
|
L
 -22.4%
H
8.7
635.7
|
Reliance Power |
|
18,164.3
|
43.9
|
L
 -2.8%
H
43.6
45.5
|
L
 -10.2%
H
43.6
47.5
|
L
 -17.7%
H
41.8
54.3
|
L
 -24.4%
H
41.8
76.5
|
L
 43.7%
H
29.2
76.5
|
L
 161.4%
H
9.1
76.5
|
L
 1103.3%
H
2.4
76.5
|
L
 16.5%
H
1
76.5
|
SJVN |
|
36,806.5
|
93.7
|
L
 -2.6%
H
93.4
96.8
|
L
 -5.9%
H
93.4
101.5
|
L
 -3.3%
H
90.7
101.5
|
L
 -2.7%
H
90.7
105.9
|
L
 -29.8%
H
80.5
140
|
L
 204.1%
H
30.0
170.5
|
L
 277.7%
H
20.7
170.5
|
L
 291.1%
H
17.3
170.5
|
Surana Telecom & Power |
|
256.9
|
18.9
|
L
 2.0%
H
18.2
19.1
|
L
 -0.6%
H
18.0
19.3
|
L
 3.6%
H
17.8
21.0
|
L
 -6.2%
H
17.8
21.2
|
L
 -9.1%
H
16.3
26.4
|
L
 66.7%
H
7.6
29.6
|
L
 385.1%
H
3.5
29.6
|
L
 278.4%
H
2.0
29.6
|
Tata Power Company |
|
119,553.6
|
374.2
|
L
 0.8%
H
368.5
375
|
L
 -3.0%
H
368.5
388.4
|
L
 -6.8%
H
368.5
400.5
|
L
 -4.8%
H
368.5
416.8
|
L
 -13.9%
H
326.4
494.9
|
L
 57.9%
H
182.4
494.9
|
L
 511.4%
H
50.1
494.9
|
L
 512.9%
H
27
494.9
|
Torrent Power |
|
61,844.1
|
1,227.3
|
L
 -1.7%
H
1225
1251.4
|
L
 -4.3%
H
1225
1290
|
L
 -8.2%
H
1225
1376
|
L
 -10.7%
H
1225
1492
|
L
 -29.6%
H
1207.3
2037
|
L
 110.8%
H
430.9
2037
|
L
 256.2%
H
293
2037
|
L
 689.8%
H
146
2037
|
Va Tech Wabag |
|
9,075.7
|
1,457.8
|
L
 -1.2%
H
1453.1
1489.4
|
L
 -8.4%
H
1453.1
1600.9
|
L
 -9.8%
H
1453.1
1647.5
|
L
 -10.5%
H
1398.8
1672.1
|
L
 14.6%
H
1114
1944
|
L
 451.0%
H
250
1944
|
L
 601.4%
H
172.3
1944
|
L
 108.7%
H
73
1944
|
Surana Solar |
|
150.9
|
30.7
|
L
 -0.1%
H
30.3
31.1
|
L
 -3.0%
H
30.3
32.0
|
L
 -6.5%
H
30.1
33.7
|
L
 -17.3%
H
30.1
41.4
|
L
 -16.8%
H
27.0
65.4
|
L
 37.2%
H
14.7
65.4
|
L
 308.8%
H
6.4
65.4
|
L
 69.4%
H
5.0
65.4
|
Adani Energy |
|
91,796.0
|
764.2
|
L
 -0.9%
H
759.3
776.4
|
L
 -4.5%
H
759.3
807.9
|
L
 -7.3%
H
759.3
831.9
|
L
 -11.9%
H
759.3
924.4
|
L
 -24.2%
H
588
1091.0
|
L
 -80.7%
H
588
4236.8
|
L
 177.2%
H
231.7
4236.8
|
L
 2262.1%
H
25
4236.8
|
Ion Exchange |
|
6,122.6
|
417.5
|
L
 -1.2%
H
416.2
425
|
L
 -6.2%
H
416.2
459.4
|
L
 -12.5%
H
416.2
473.9
|
L
 -23.3%
H
416.2
580.8
|
L
 -35.7%
H
405
744.2
|
L
 117.7%
H
191.2
768.4
|
L
 115.4%
H
148.6
768.4
|
L
 115.4%
H
148.6
768.4
|
Veer Energy & Infra |
|
24.2
|
16.1
|
L
 -0.2%
H
16.1
16.5
|
L
 -4.7%
H
15.2
17.4
|
L
 -11.2%
H
15.2
19.6
|
L
 -17.8%
H
15.2
20.8
|
L
 -45.2%
H
14.9
35.6
|
L
 20.5%
H
8.7
35.6
|
L
 197.8%
H
4.9
35.6
|
L
 -38.1%
H
4.0
51.5
|
Ravindra Energy |
|
2,542.6
|
142.4
|
L
 3.7%
H
138
144
|
L
 -0.5%
H
136
144
|
L
 4.3%
H
132.1
151
|
L
 -12.3%
H
125
165.1
|
L
 106.6%
H
71.0
167.0
|
L
 153.6%
H
40
167.0
|
L
 368.4%
H
21.3
167.0
|
L
 345%
H
16.2
167.0
|
SG Mart |
|
3,699.6
|
329.2
|
L
 -3.1%
H
325.3
347.9
|
L
 -5.2%
H
325.3
353
|
L
 3.4%
H
313
357.1
|
L
 -15.0%
H
313
436
|
L
 -20.3%
H
290
462
|
L
 1309.9%
H
17.2
638.5
|
L
 6687.6%
H
4.7
638.5
|
L
 29032.7%
H
1.2
638.5
|
Elango Industries |
|
4.5
|
11.7
|
L
 4.9%
H
11.2
11.7
|
L
 21.1%
H
9.7
11.7
|
L
 11.8%
H
9.3
11.9
|
L
 -12.6%
H
9.3
14.7
|
L
 -6.4%
H
8.5
16.1
|
L
 59.8%
H
5.1
19.6
|
L
 316.4%
H
2.0
19.6
|
L
 151.6%
H
2.0
19.6
|
SRM Energy |
|
9.8
|
10.9
|
L
 -2.0%
H
10.9
11.0
|
L
 -5.7%
H
10.9
11.4
|
L
 -14.0%
H
10.1
12.9
|
L
 -26.8%
H
10.1
16.2
|
L
 -43.6%
H
5.6
21.5
|
L
 29.0%
H
2.6
39.5
|
L
 432.4%
H
2.1
39.5
|
L
 35.2%
H
2.0
39.5
|
Globus Power Generation |
|
143.6
|
14.5
|
L
 4.3%
H
13.8
14.8
|
L
 0.4%
H
13.2
15
|
L
 -4.4%
H
12.8
16.0
|
L
 -9.3%
H
12.8
17.8
|
L
 -24.2%
H
12.3
24.5
|
L
 -50.6%
H
8.3
43.0
|
L
 208.1%
H
4.5
103.8
|
L
 -74.5%
H
4.5
103.8
|
EPIC Energy |
|
31.9
|
44.2
|
L
 -3.7%
H
43.7
47.0
|
L
 -9.4%
H
43.7
49.5
|
L
 -19.7%
H
41.3
55.8
|
L
 -39.8%
H
41.3
73.9
|
L
 23.2%
H
36.5
148.2
|
L
 385.1%
H
5.6
148.2
|
L
 729.1%
H
2.5
148.2
|
L
 360.3%
H
2.5
148.2
|
Eco Recycling |
|
1,138.0
|
589.8
|
L
 -0.2%
H
588
597.4
|
L
 -2.0%
H
588
606.1
|
L
 0.2%
H
570
658.7
|
L
 -8.4%
H
561.6
724
|
L
 -43.8%
H
502.2
1100
|
L
 474.0%
H
99
1215.1
|
L
 890.3%
H
34.3
1215.1
|
L
 1406.8%
H
20.1
1215.1
|
Refex Renewables |
|
282.7
|
628.6
|
L
 4.8%
H
600
629.5
|
L
 -0.3%
H
594.0
645.0
|
L
 -17.5%
H
594.0
761.0
|
L
 -22.4%
H
594.0
1183
|
L
 -4.2%
H
550
1183
|
L
 79.6%
H
311.8
1183
|
L
 6255.9%
H
10.4
1183
|
L
 11226.1%
H
5.8
1183
|
Waaree Renewable |
|
10,664.9
|
1,023.1
|
L
 -1.4%
H
1018.3
1038.6
|
L
 -3.9%
H
1011.5
1083.5
|
L
 -3.6%
H
988
1083.5
|
L
 -3.0%
H
940
1268.0
|
L
 -33.3%
H
732.1
2075.0
|
L
 937.5%
H
85.0
3037.8
|
L
 32172.9%
H
2.4
3037.8
|
L
 32901.6%
H
1.5
3037.8
|
Ind Renewable Energy |
|
19.3
|
13.9
|
L
 0.4%
H
13.2
14.3
|
L
 2.4%
H
12.5
14.4
|
L
 -3.5%
H
12.5
16.7
|
L
 14.3%
H
11.7
16.7
|
L
 0.9%
H
9.8
17.7
|
L
 56.0%
H
7.8
26.8
|
L
 90.0%
H
5.4
26.8
|
L
 -1.9%
H
4.8
26.8
|
Race Eco Chain |
|
406.0
|
235.3
|
L
 2.2%
H
234
241
|
L
 4.4%
H
230.0
245
|
L
 0.1%
H
214.2
275
|
L
 -8.1%
H
214.2
276
|
L
 -45.3%
H
214.2
455
|
L
 41.3%
H
169
457.3
|
L
 211.6%
H
70.3
457.3
|
L
 1343.3%
H
7.8
457.3
|
Rajasthan Cylinders |
|
13.1
|
39.0
|
L
 0.0%
H
37
39.0
|
L
 -2.5%
H
35.2
39.9
|
L
 -3.0%
H
35.2
44.9
|
L
 -12.4%
H
35.2
59.4
|
L
 8.3%
H
33.0
59.4
|
L
 22.0%
H
29.4
63.8
|
L
 117.8%
H
10
63.8
|
L
 8.6%
H
9.5
70.9
|
Gita Renewable |
|
45.5
|
110.7
|
L
 -1.2%
H
110
113
|
L
 -0.5%
H
110
122
|
L
 -6.2%
H
110
136
|
L
 -9.7%
H
110
136
|
L
 -31.7%
H
101
197.5
|
L
 -17.4%
H
70
310.3
|
L
 1915.5%
H
5.5
328.4
|
L
 295.9%
H
4.7
328.4
|
Waaree Technologies |
|
311.2
|
289
|
L
H
289.0
289.2
|
L
 -2.9%
H
288
294
|
L
 -7.7%
H
288
310.1
|
L
 -2.2%
H
275.3
360.3
|
L
 -67.1%
H
247
1085
|
L
 151.3%
H
117.4
2209.4
|
L
 2428.4%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
2,831.8
|
423.3
|
L
 -0.7%
H
420.5
436
|
L
 -2.4%
H
415.6
454.6
|
L
 -16.1%
H
415.6
540
|
L
 -23.7%
H
415.6
583.9
|
L
 7.4%
H
337
673.8
|
L
 613.5%
H
47.7
673.8
|
L
 3075.2%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
12,365.0
|
1,251.8
|
L
 -1.8%
H
1245.1
1273.8
|
L
 -5.7%
H
1245.1
1334.5
|
L
 -11.4%
H
1245.1
1405.9
|
L
 -5.5%
H
1245.1
1586.9
|
L
 -30.2%
H
1075.3
1988
|
L
 44.1%
H
771.4
1988
|
L
 26.2%
H
665.8
1988
|
L
 197.3%
H
492.7
1988
|
JITF Infralogistics |
|
654.7
|
254.7
|
L
 -6.0%
H
252
276.2
|
L
 -13.4%
H
252
305
|
L
 -28.4%
H
252
373.3
|
L
 -34.1%
H
252
410.1
|
L
 -76.5%
H
252
1092.4
|
L
 67.2%
H
77.5
1215
|
L
 3083.8%
H
6.2
1215
|
L
 391.7%
H
3.2
1215
|
Zodiac Energy |
|
584.8
|
386.7
|
L
 -0.5%
H
380
394
|
L
 -6.2%
H
380
411
|
L
 -12.8%
H
380
465.7
|
L
 -26.2%
H
380
529.5
|
L
 -41.1%
H
318.8
702.9
|
L
 182.1%
H
85
816.5
|
L
 4422.2%
H
8.6
816.5
|
L
 4196.1%
H
5.6
816.5
|
Banka Bioloo |
|
96.6
|
88.7
|
L
 -0.9%
H
87.5
92.3
|
L
 -2.8%
H
85.0
95.5
|
L
 4.4%
H
78.2
95.9
|
L
 32.3%
H
61.2
96.6
|
L
 -35.9%
H
57.0
143.9
|
L
 25.6%
H
57.0
166.8
|
L
 134.6%
H
27.9
166.8
|
L
 225.1%
H
22.7
166.8
|
Adani Green Energy |
|
150,469.5
|
913.5
|
L
 -0.8%
H
908.5
926.8
|
L
 -4.6%
H
908.5
972.7
|
L
 -9.5%
H
903.5
1007.7
|
L
 -9.9%
H
903.5
1077
|
L
 -50.3%
H
758
2091
|
L
 -62.5%
H
439.1
2446.9
|
L
 97.6%
H
425
3050
|
L
 503.2%
H
22.8
3050
|
Waa Solar |
|
90.5
|
68.2
|
L
 3.4%
H
63.2
68.9
|
L
 0.4%
H
63.2
69.9
|
L
 -4.4%
H
62.4
72.5
|
L
 -9.8%
H
62.4
84.7
|
L
 -58.7%
H
62.4
177
|
L
 77.5%
H
34.7
261.8
|
L
 520.4%
H
10.5
261.8
|
L
 91.4%
H
7.7
261.8
|
Adani Total Gas |
|
65,009.8
|
591.1
|
L
 -0.2%
H
583.8
595
|
L
 -4.3%
H
583.8
644.5
|
L
 -5.5%
H
577.1
644.5
|
L
 -13.6%
H
577.1
721
|
L
 -28.8%
H
532.6
862
|
L
 -84.2%
H
522
4000
|
L
 216.9%
H
168.1
4000
|
L
 180.2%
H
72
4000
|
Techno Electric |
|
17,592.6
|
1,512.7
|
L
 -1.3%
H
1504.4
1540
|
L
 -2.1%
H
1490.5
1572
|
L
 4.6%
H
1357
1574.9
|
L
 7.3%
H
1357
1654
|
L
 -7.5%
H
785.2
1822
|
L
 427.3%
H
254
1822
|
L
 596.9%
H
182
1822
|
L
 473.6%
H
171.1
1822
|
KPI Green Energy |
|
9,496.1
|
481.2
|
L
 -0.4%
H
479.3
491
|
L
 -7.3%
H
479.3
533
|
L
 -6.5%
H
479.3
552
|
L
 -1.4%
H
465
563
|
L
 -20.4%
H
313.4
612.7
|
L
 371.0%
H
76.7
745.3
|
L
 3659.4%
H
12.9
745.3
|
L
 3659.4%
H
12.9
745.3
|
India Infrastructure Trust |
|
5,644
|
85
|
L
 -0.6%
H
85
85
|
L
 1.2%
H
84.5
88
|
L
 3.7%
H
79.7
88
|
L
 3.7%
H
79
88
|
L
 -5.6%
H
79
94
|
L
 -15.0%
H
79
103
|
L
 -9.6%
H
79
103
|
L
H
79
103
|
Antony Waste Handling |
|
1,623.9
|
572.2
|
L
 0.3%
H
564
584.4
|
L
 -3.4%
H
564
598.2
|
L
 -5.5%
H
564
635.8
|
L
 -8.4%
H
564
693
|
L
 -20.2%
H
459.7
859.4
|
L
 67.1%
H
241.8
902
|
L
 81.6%
H
234
902
|
L
 81.6%
H
234
902
|
Data Infra Trust |
|
39,305.3
|
151
|
L
H
151
151
|
L
 1.1%
H
151
154
|
L
 0.7%
H
147.5
154
|
L
 2.0%
H
140
154
|
L
 -1.6%
H
140
160.1
|
L
H
100
162
|
L
H
100
162
|
L
H
100
162
|
Kotyark Industries |
|
344.8
|
335.4
|
L
 -3.1%
H
335
350
|
L
 -4.4%
H
316.8
360.0
|
L
 46.5%
H
213.1
459.6
|
L
 -8.3%
H
202.4
459.6
|
L
 -61.2%
H
202.4
1195
|
L
 -57.0%
H
202.4
1582
|
L
 557.6%
H
43.5
1582
|
L
 557.6%
H
43.5
1582
|
National Highways Infra |
|
10,132.8
|
138
|
L
 1.5%
H
137
138
|
L
 1.5%
H
135
138
|
L
 3.4%
H
132
138
|
L
 3.4%
H
131
138
|
L
 5.8%
H
128.9
138
|
L
 21.1%
H
109.7
138
|
L
 36.6%
H
101.3
138
|
L
 36.6%
H
101.3
138
|
GMR Power & Urban Infra |
|
7,876.1
|
110.2
|
L
 -1.5%
H
110
112.6
|
L
 -7.4%
H
108.8
120.9
|
L
 -3.4%
H
104.1
121.5
|
L
 -3.8%
H
101.3
124
|
L
 -20.1%
H
89.4
169.3
|
L
 215.3%
H
14.4
169.3
|
L
 127.4%
H
14.4
169.3
|
L
 127.4%
H
14.4
169.3
|
Agni Green Power |
|
49.5
|
25.4
|
L
 5.4%
H
23.6
27.4
|
L
 11.2%
H
22.3
27.4
|
L
 16.8%
H
19.4
27.4
|
L
 7.0%
H
19.4
30.1
|
L
 -43.4%
H
17.9
54.7
|
L
 -19.9%
H
17.9
84.7
|
L
 153.5%
H
17
84.7
|
L
 153.5%
H
17
84.7
|
Viviana Power Tech |
|
751.1
|
1,187
|
L
 -0.3%
H
1156
1200
|
L
 -3.8%
H
1156
1245.0
|
L
 0.5%
H
1074.9
1247.9
|
L
 37.2%
H
891
1425.0
|
L
 30.7%
H
598
1425.0
|
L
 2058.2%
H
67
1425.0
|
L
 2058.2%
H
67
1425.0
|
L
 2058.2%
H
67
1425.0
|
Insolation Energy |
|
4,869.6
|
221
|
L
 -1.0%
H
220
227.2
|
L
 -8.0%
H
220
244.0
|
L
 2.6%
H
205.5
249.5
|
L
 -3.1%
H
205.5
282
|
L
 -38.7%
H
205.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
5,387.4
|
146.8
|
L
 -1.8%
H
146
152.0
|
L
 -3.4%
H
142.6
153.9
|
L
 -12.6%
H
142.6
169
|
L
 -20.0%
H
142.6
188.4
|
L
 -26.5%
H
104
224.7
|
L
 125.8%
H
38.4
224.7
|
L
 125.8%
H
38.4
224.7
|
L
 125.8%
H
38.4
224.7
|
Anzen Energy Trust |
|
2,250.7
|
115
|
L
H
115
115
|
L
H
115
115
|
L
 -2.1%
H
108.3
118
|
L
 0.9%
H
108.3
118.2
|
L
 13.1%
H
101.5
118.2
|
L
 15%
H
100
118.2
|
L
 15%
H
100
118.2
|
L
 15%
H
100
118.2
|
Cube Highways Trust |
|
19,111.6
|
132
|
L
H
132
132
|
L
 1.2%
H
131
132
|
L
 1.2%
H
128.8
132.6
|
L
 10%
H
126
134
|
L
 32%
H
120
134
|
L
H
100
134
|
L
H
100
134
|
L
H
100
134
|
Urban Enviro Waste |
|
132.8
|
153.3
|
L
 -1.9%
H
152.4
156.5
|
L
 0.2%
H
152
162
|
L
 -11.0%
H
146.1
170
|
L
 -6.0%
H
139.8
183.9
|
L
 -35.3%
H
136.1
347.6
|
L
 206.6%
H
36.1
347.6
|
L
 206.6%
H
36.1
347.6
|
L
 206.6%
H
36.1
347.6
|
Oriana Power |
|
4,699.4
|
2,312.8
|
L
 1.4%
H
2300
2340
|
L
 -2.5%
H
2231.2
2410
|
L
 5.4%
H
2033.1
2410
|
L
 29.5%
H
1875.1
2492
|
L
 10.7%
H
1000
2797
|
L
 1860%
H
271.9
2984
|
L
 1860%
H
271.9
2984
|
L
 1860%
H
271.9
2984
|
EMS |
|
2,947.6
|
530.8
|
L
 -0.2%
H
530
543.5
|
L
 -4.7%
H
530
560.7
|
L
 -12.7%
H
530
617.1
|
L
 -11.2%
H
530
655
|
L
 -37.3%
H
530
1016
|
L
 151.6%
H
246.5
1016
|
L
 151.6%
H
246.5
1016
|
L
 151.6%
H
246.5
1016
|
Organic Recycling |
|
209.0
|
271.5
|
L
 0.6%
H
271.5
271.5
|
L
 0.6%
H
270
276.5
|
L
 -1.5%
H
263.5
315
|
L
 -0.6%
H
245
377
|
L
 -4.2%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
533.5
|
213.5
|
L
 5.2%
H
204
215
|
L
 1.9%
H
203
215
|
L
 -2.5%
H
202.5
223
|
L
 -5.5%
H
183.3
265.7
|
L
 20.1%
H
182.5
340.9
|
L
 184.7%
H
75.5
340.9
|
L
 184.7%
H
75.5
340.9
|
L
 184.7%
H
75.5
340.9
|
IRM Energy |
|
1,085.8
|
264.5
|
L
 -0.3%
H
263.7
269.1
|
L
 -4.5%
H
263.7
279.4
|
L
 -10.4%
H
263.7
307
|
L
 -6.5%
H
263.7
335
|
L
 -37.5%
H
237
478
|
L
 -47.6%
H
237
641
|
L
 -47.6%
H
237
641
|
L
 -47.6%
H
237
641
|
Kay Cee Energy |
|
346.8
|
283.7
|
L
 -5.0%
H
283.7
283.7
|
L
 -18.4%
H
283.7
358
|
L
 -23.3%
H
283.7
373.5
|
L
 4.8%
H
258.1
388.1
|
L
 -11.3%
H
157
418.8
|
L
 425.4%
H
157
424.5
|
L
 425.4%
H
157
424.5
|
L
 425.4%
H
157
424.5
|
Australian Premium Solar |
|
955.3
|
475.5
|
L
 -1.5%
H
473
486.5
|
L
 -7.6%
H
470.8
514
|
L
 -14.2%
H
470.8
555
|
L
 -17.2%
H
470.8
654
|
L
 -4.5%
H
345
654
|
L
 780.6%
H
140
669.9
|
L
 780.6%
H
140
669.9
|
L
 780.6%
H
140
669.9
|
Alpex Solar |
|
3,033.1
|
1,239.4
|
L
 -0.2%
H
1222
1250
|
L
 -5.5%
H
1181.4
1321.6
|
L
 -1.1%
H
1135
1449.7
|
L
 34.9%
H
922
1449.7
|
L
 31.6%
H
495
1449.7
|
L
 977.7%
H
235
1449.7
|
L
 977.7%
H
235
1449.7
|
L
 977.7%
H
235
1449.7
|
Exicom Tele-Systems |
|
1,979.5
|
142.3
|
L
 -0.7%
H
142.1
145.1
|
L
 -1.2%
H
142
146.8
|
L
 -14.6%
H
135
169.7
|
L
 -17.5%
H
135
208.9
|
L
 -61.6%
H
125.5
376.5
|
L
 4.1%
H
125.5
510.1
|
L
 4.1%
H
125.5
510.1
|
L
 4.1%
H
125.5
510.1
|
GEM Enviro Mgmt |
|
140.0
|
62.1
|
L
 0.1%
H
61.2
65
|
L
 -2.7%
H
60.2
66
|
L
 -9.9%
H
60.2
75.5
|
L
 -11.9%
H
60.2
75.5
|
L
 -70.6%
H
60.2
214.0
|
L
H
60.2
324.4
|
L
H
60.2
324.4
|
L
H
60.2
324.4
|
Ganesh Green Bharat |
|
1,051.6
|
424
|
L
 1.9%
H
418.9
430
|
L
 -9.8%
H
412
481.0
|
L
 -14.8%
H
412
504
|
L
 -1.0%
H
403.2
555
|
L
 -4.4%
H
282.2
635
|
L
 123.2%
H
282.2
635
|
L
 123.2%
H
282.2
635
|
L
 123.2%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
235.9
|
450
|
L
 2.3%
H
424
450
|
L
H
420
450
|
L
 -4.4%
H
419
495.0
|
L
 22.0%
H
353.0
495.0
|
L
 278.2%
H
179.6
495.0
|
L
 278.2%
H
179.6
495.0
|
L
 278.2%
H
179.6
495.0
|
L
 278.2%
H
179.6
495.0
|
ACME Solar Holdings Ltd. |
|
17,220.8
|
284.6
|
L
 -0.6%
H
282
291.4
|
L
 -2.1%
H
278.5
309.9
|
L
 2.0%
H
263.3
309.9
|
L
 8.0%
H
236
309.9
|
L
 -1.5%
H
167.8
309.9
|
L
 -1.5%
H
167.8
309.9
|
L
 -1.5%
H
167.8
309.9
|
L
 -1.5%
H
167.8
309.9
|
NTPC Green Energy Ltd. |
|
86,749.1
|
103.0
|
L
 -0.3%
H
101.7
103.4
|
L
 -0.4%
H
100.8
104.5
|
L
 -2.8%
H
100.3
106.3
|
L
 -7.5%
H
100.3
114.1
|
L
 -4.7%
H
84.6
155.4
|
L
 -4.7%
H
84.6
155.4
|
L
 -4.7%
H
84.6
155.4
|
L
 -4.7%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
4,381.2
|
249.6
|
L
 -0.6%
H
248.7
254.7
|
L
 -7.0%
H
248.6
271
|
L
 -2.5%
H
233.3
274
|
L
 4.9%
H
208.3
306.4
|
L
 68.7%
H
182
391.6
|
L
 68.6%
H
182
391.6
|
L
 68.6%
H
182
391.6
|
L
 68.6%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
2,740.2
|
1,521.7
|
L
 -2.6%
H
1507
1584.0
|
L
 -4.0%
H
1507
1620
|
L
 1.4%
H
1445
1639
|
L
 15.3%
H
1283
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
Rajputana Biodiesel Ltd. |
|
181.5
|
258
|
L
 -0.8%
H
250.1
259
|
L
 -1.6%
H
245
266
|
L
 15.5%
H
215
267
|
L
 11.7%
H
214
267
|
L
 98.5%
H
173.2
383.9
|
L
 98.5%
H
173.2
383.9
|
L
 98.5%
H
173.2
383.9
|
L
 98.5%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
171.7
|
130.2
|
L
 2.2%
H
128
134
|
L
 15.0%
H
113
134
|
L
 13.3%
H
104.4
134
|
L
 9.2%
H
104.4
139.5
|
L
 78.4%
H
73
169
|
L
 78.4%
H
73
169
|
L
 78.4%
H
73
169
|
L
 78.4%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,123.5
|
542.9
|
L
 0.7%
H
531.1
554.0
|
L
 -1.4%
H
531.1
579
|
L
 -13.8%
H
495.2
633.2
|
L
 -7.6%
H
495.2
656
|
L
 -22.6%
H
415
860
|
L
 -22.6%
H
415
860
|
L
 -22.6%
H
415
860
|
L
 -22.6%
H
415
860
|
Denta Water and Infra |
|
1,063.9
|
398.5
|
L
 -2.8%
H
394.8
416.5
|
L
 -5.9%
H
383.6
424.4
|
L
 23.2%
H
301.5
432.4
|
L
 42.5%
H
272.6
432.4
|
L
 35.5%
H
251.3
432.4
|
L
 35.5%
H
251.3
432.4
|
L
 35.5%
H
251.3
432.4
|
L
 35.5%
H
251.3
432.4
|
Solarium Green Energy |
|
801.7
|
384.5
|
L
 2.3%
H
378.8
390.0
|
L
 0.9%
H
374
391
|
L
 0.7%
H
325.7
393.9
|
L
 0.6%
H
325.7
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
Siemens Energy |
|
120,187.1
|
3,374.9
|
L
 -0.1%
H
3356.5
3439.9
|
L
 0.0%
H
3321.1
3439.9
|
L
 4.6%
H
3040.8
3439.9
|
L
 36.2%
H
2508.8
3439.9
|
L
 36.2%
H
2508.8
3439.9
|
L
 36.2%
H
2508.8
3439.9
|
L
 36.2%
H
2508.8
3439.9
|
L
 36.2%
H
2508.8
3439.9
|