Utilities Sector Financials, Performance and Ratios
-
Sector Score
50.0 /100
Rank 16 out of 31 Sectors -
Advance/Decline
48/48
-
No. of Companies96
-
Avg. Market Cap25,754
-
Price to Earning Ratio23.21
-
Price to Earning Growth Ratio2.40
-
Price to Book Ratio5.19
-
Return on Equity14.66
-
Return on Capital Employed12.36
-
Return on Assets5.67
-
Dividend yield 1 year %1.53 %
-
Net Profit Growth Annual YoY %4.37 %
-
Net Profit Growth Qtr YoY %-19.53 %
-
Net Profit Growth Qtr QoQ %-2.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
287,245.5
|
149.0
|
L
 4.2%
H
142.8
153.2
|
L
 4.0%
H
139.7
153.2
|
L
 1.0%
H
135
153.2
|
L
 3.0%
H
135
174.4
|
L
 40.7%
H
89
182.7
|
L
 148.6%
H
26.5
182.7
|
L
 1395.5%
H
9.7
182.7
|
L
 2209.3%
H
3.0
182.7
|
| Advance Metering |
|
38.4
|
23.9
|
L
 -4.1%
H
23.9
24.9
|
L
 3.2%
H
22.4
26
|
L
 7.1%
H
20.4
26
|
L
 -5.7%
H
20.4
26
|
L
 -40.0%
H
20.4
42.8
|
L
 23.8%
H
16.1
64.6
|
L
 133.4%
H
7.9
64.6
|
L
 -28.8%
H
5.8
64.6
|
| BF Utilities |
|
2,572.7
|
683
|
L
 2.8%
H
666.3
692
|
L
 -3.5%
H
661
717
|
L
 8.0%
H
565
722.8
|
L
 -12.6%
H
565
834
|
L
 -30.1%
H
565
1040
|
L
 76.8%
H
283.4
1129.1
|
L
 135.0%
H
227.1
1129.1
|
L
 3.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,646.2
|
366.7
|
L
 -1.9%
H
355.3
380
|
L
 16.9%
H
315.3
380
|
L
 -14.5%
H
295.1
434
|
L
 53.7%
H
238.5
490.8
|
L
 260.9%
H
69.1
490.8
|
L
 529.5%
H
33.1
490.8
|
L
 679.4%
H
33.1
490.8
|
L
 180.4%
H
19
490.8
|
| CESC |
|
22,164.9
|
167.2
|
L
 -0.2%
H
166.3
168.8
|
L
 -0.7%
H
164.0
168.8
|
L
 -1.9%
H
163.2
178.4
|
L
 3.3%
H
160.3
185.3
|
L
 -10.1%
H
119
192.3
|
L
 118.9%
H
62.1
212.5
|
L
 172.2%
H
57.7
212.5
|
L
 225.6%
H
36.5
212.5
|
| India Power Corporation |
|
978.7
|
10.1
|
L
H
9.9
10.2
|
L
 1.2%
H
9.4
10.2
|
L
 -9.3%
H
9.3
11.2
|
L
 -16.9%
H
9.3
12.4
|
L
 -40.3%
H
9.3
17.4
|
L
 -23.6%
H
9.1
28.1
|
L
 -15.2%
H
9.1
31.2
|
L
 -13.7%
H
4.4
48.6
|
| Energy Development |
|
92.2
|
19.4
|
L
 2.5%
H
18.8
19.7
|
L
 -0.1%
H
18.3
19.7
|
L
 -11.2%
H
18.3
23.9
|
L
 2.4%
H
18.3
29.7
|
L
 -28.7%
H
16.4
29.9
|
L
 1.0%
H
13.6
37.9
|
L
 90.2%
H
8.2
42.3
|
L
 -47.2%
H
3.3
248
|
| GAIL |
|
112,769.5
|
171.5
|
L
 -0.4%
H
171.0
172.5
|
L
 0.3%
H
169.8
172.7
|
L
 -2.6%
H
164.2
177.4
|
L
 -2.7%
H
164.2
186.9
|
L
 -10.2%
H
150.5
202.8
|
L
 78.6%
H
91.1
246.3
|
L
 108.7%
H
81.7
246.3
|
L
 143.9%
H
43.3
246.3
|
| Gujarat Industries |
|
2,441.1
|
157.3
|
L
 0.4%
H
156.1
159.9
|
L
 0.8%
H
153
161.4
|
L
 -3.5%
H
140.0
163.8
|
L
 -13.3%
H
140.0
198
|
L
 -31.0%
H
140.0
245.2
|
L
 90.7%
H
70.8
269.9
|
L
 87.6%
H
68.4
269.9
|
L
 92.0%
H
44.3
269.9
|
| Orient Green Power |
|
1,354.9
|
11.6
|
L
 0.2%
H
11.5
11.7
|
L
 -3.5%
H
11.3
12
|
L
 -9.8%
H
11.3
13.0
|
L
 -10.0%
H
11.3
14.9
|
L
 -32.0%
H
11.0
17.3
|
L
 25.5%
H
6.6
31.9
|
L
 452.6%
H
1.5
31.9
|
L
 -19.8%
H
1.0
31.9
|
| Gujarat State |
|
17,597.8
|
311.9
|
L
 1.8%
H
306
314.7
|
L
 5.5%
H
290.5
314.7
|
L
 8.5%
H
277.6
316.5
|
L
 0.8%
H
277.6
328.1
|
L
 -13.8%
H
261.5
387
|
L
 18.3%
H
254.5
469.7
|
L
 40.7%
H
190.9
469.7
|
L
 127.8%
H
120.1
469.7
|
| Gujarat Gas |
|
28,908.9
|
420.0
|
L
 1.9%
H
412.9
421.6
|
L
 7.2%
H
386.2
421.8
|
L
 6.0%
H
379.2
421.8
|
L
 -2.2%
H
379.2
439.5
|
L
 -15.8%
H
360.3
517.9
|
L
 -13.6%
H
360.3
690.0
|
L
 11.6%
H
342.1
786
|
L
 236.1%
H
94
786
|
| Rattan Enterprises |
|
5,646.6
|
40.9
|
L
 -1.0%
H
40.8
41.6
|
L
 -2.4%
H
40.1
42.5
|
L
 -5.8%
H
39.1
44.1
|
L
 -20.1%
H
39.1
54.5
|
L
 -35.8%
H
37.4
69.7
|
L
 -3.4%
H
32.2
94.9
|
L
 505.2%
H
4.6
94.9
|
L
 1137.9%
H
1.2
94.9
|
| Rattan Power |
|
5,080.1
|
9.5
|
L
 0.2%
H
9.4
9.7
|
L
 -0.6%
H
9.2
9.7
|
L
 -5.6%
H
9.1
10.1
|
L
 -15.7%
H
9.1
11.9
|
L
 -30.8%
H
8.4
16.9
|
L
 139.5%
H
2.8
21.1
|
L
 302.6%
H
2.3
21.1
|
L
 -12%
H
1.0
21.1
|
| Indraprastha Gas |
|
26,887.0
|
192.1
|
L
 -1.3%
H
190.9
195.8
|
L
 -0.9%
H
190.1
199.2
|
L
 -3.7%
H
183.0
201.0
|
L
 -7.9%
H
183.0
223.5
|
L
 -7.6%
H
172
229
|
L
 -7.2%
H
153.1
285.2
|
L
 -23.5%
H
153.1
301.0
|
L
 263.0%
H
48.4
301.0
|
| Indowind Energy |
|
244.7
|
15.2
|
L
 4.3%
H
14.5
15.7
|
L
 4.5%
H
14
15.7
|
L
 -15.2%
H
13.6
18.9
|
L
 -5.2%
H
13.6
18.9
|
L
 -35.9%
H
13.6
27.8
|
L
 3.4%
H
8.1
32.3
|
L
 294.8%
H
2.8
38.7
|
L
 265.4%
H
1.5
38.7
|
| Jaiprakash Power |
|
12,014.1
|
17.5
|
L
 2.0%
H
17.2
18.3
|
L
 -0.5%
H
16.9
18.3
|
L
 -6.7%
H
16.9
19.8
|
L
 0.6%
H
16.9
22.8
|
L
 -1.0%
H
12.4
27.7
|
L
 132.2%
H
5.2
27.7
|
L
 447.8%
H
2.4
27.7
|
L
 148.7%
H
0.4
27.7
|
| JSW Energy |
|
87,414.6
|
500.2
|
L
 3.7%
H
483
501
|
L
 3.3%
H
468
501
|
L
 2.4%
H
442.7
501
|
L
 -5.8%
H
442.7
557.4
|
L
 -22.2%
H
418.8
656.5
|
L
 73.9%
H
204.7
804.9
|
L
 637.7%
H
66
804.9
|
L
 488.1%
H
34.8
804.9
|
| Karma Energy |
|
57.7
|
49.9
|
L
 -0.5%
H
48.5
51.0
|
L
 -2.8%
H
48
51.3
|
L
 -5.9%
H
47.1
56.8
|
L
 -14.3%
H
47.1
66.3
|
L
 -19.0%
H
44.9
86.9
|
L
 85.7%
H
22.2
105.1
|
L
 295.6%
H
12.3
105.1
|
L
 109.9%
H
7.6
105.1
|
| NAVA |
|
15,954.2
|
563.8
|
L
 -0.6%
H
562
572.4
|
L
 0.1%
H
549.5
580.8
|
L
 8%
H
512
587.1
|
L
 -13.4%
H
501.7
660
|
L
 14.1%
H
356.1
735
|
L
 359.1%
H
106.7
735
|
L
 1679.5%
H
28.6
735
|
L
 1273.7%
H
16
735
|
| NLC |
|
35,692.0
|
257.4
|
L
 2.9%
H
249.8
262
|
L
 3.1%
H
246.2
262
|
L
 5.8%
H
230
262
|
L
 -9.8%
H
230
292.2
|
L
 3.5%
H
186.0
292.2
|
L
 199.0%
H
69.7
311.8
|
L
 367.6%
H
46.2
311.8
|
L
 215.1%
H
35.0
311.8
|
| NHPC |
|
79,848.0
|
79.5
|
L
 0.3%
H
79.1
80.2
|
L
 2.2%
H
76.5
80.2
|
L
 3.6%
H
74.4
80.2
|
L
 -7.9%
H
74.4
88.1
|
L
 -1.5%
H
71
92.3
|
L
 100.0%
H
37.8
118.4
|
L
 250.9%
H
22.7
118.4
|
L
 277.6%
H
15.1
118.4
|
| NTPC |
|
325,226.2
|
335.4
|
L
 1.8%
H
329.6
336.6
|
L
 4.0%
H
322.3
336.6
|
L
 2.7%
H
315.6
336.6
|
L
 -1.5%
H
315.6
350
|
L
 0.6%
H
292.8
371.5
|
L
 101.5%
H
162.6
448.5
|
L
 237.6%
H
88.2
448.5
|
L
 175.2%
H
73.2
448.5
|
| Power Grid Corp |
|
247,675.1
|
266.3
|
L
 0.6%
H
264.1
267.2
|
L
 -0.7%
H
259.0
269.3
|
L
 -1.4%
H
255.8
272.5
|
L
 -5.0%
H
255.8
296.7
|
L
 -13.7%
H
247.3
322
|
L
 66.1%
H
153.2
366.3
|
L
 149.4%
H
102.7
366.3
|
L
 235.4%
H
68.7
366.3
|
| PTC |
|
4,828.5
|
163.1
|
L
 1.1%
H
160.9
163.4
|
L
 3.3%
H
157.1
163.5
|
L
 3.4%
H
150.9
164.2
|
L
 -2.0%
H
150.9
173.7
|
L
 12.5%
H
127.7
207
|
L
 100.9%
H
81.4
254.6
|
L
 177.9%
H
57.6
254.6
|
L
 144.0%
H
32.4
254.6
|
| Reliance Power |
|
14,322.2
|
34.6
|
L
 -0.6%
H
34.6
35.5
|
L
 -9.3%
H
33.4
38.6
|
L
 -13.3%
H
32.4
40.1
|
L
 -21.9%
H
32.4
50.7
|
L
 -18.7%
H
31.3
76.5
|
L
 141.3%
H
9.1
76.5
|
L
 918.5%
H
3.1
76.5
|
L
 -39.0%
H
1
76.5
|
| SJVN |
|
29,426.3
|
74.9
|
L
 0.2%
H
74.6
75.5
|
L
 -0.2%
H
72.1
76.3
|
L
 -3.8%
H
69.9
79
|
L
 -17.1%
H
69.9
92.2
|
L
 -28.3%
H
69.9
112.5
|
L
 118.6%
H
30.4
170.5
|
L
 201.3%
H
24.5
170.5
|
L
 135.5%
H
17.3
170.5
|
| Surana Telecom & Power |
|
270.2
|
19.9
|
L
 -1.4%
H
19.8
20.3
|
L
 -5.7%
H
19.6
21.6
|
L
 -0.8%
H
18.1
23
|
L
 -9.8%
H
17.5
24.1
|
L
 -15.5%
H
16.3
29.3
|
L
 80.9%
H
7.6
29.6
|
L
 243.1%
H
3.9
29.6
|
L
 218.4%
H
2.0
29.6
|
| Tata Power Company |
|
121,758.4
|
381.1
|
L
 0.4%
H
379
382.3
|
L
 0.4%
H
372.7
382.3
|
L
 -2.3%
H
369.8
393
|
L
 -2.0%
H
369.8
413.3
|
L
 -2.9%
H
326.4
416.8
|
L
 83.5%
H
182.4
494.9
|
L
 403.7%
H
74.5
494.9
|
L
 461.2%
H
27
494.9
|
| Torrent Power |
|
66,893.2
|
1,327.5
|
L
 1.6%
H
1297.9
1328
|
L
 3.7%
H
1263.1
1328
|
L
 1.0%
H
1231.7
1328
|
L
 8.9%
H
1188
1352.5
|
L
 -10.7%
H
1188
1640
|
L
 169.6%
H
430.9
2037
|
L
 318.2%
H
296.5
2037
|
L
 664.9%
H
159.3
2037
|
| Va Tech Wabag |
|
8,190.8
|
1,314.8
|
L
 0.9%
H
1310
1325.5
|
L
 3.1%
H
1260.2
1349
|
L
 -3.0%
H
1241.1
1408
|
L
 -8.4%
H
1241.1
1449.2
|
L
 -20.0%
H
1114
1690
|
L
 301.3%
H
302.4
1944
|
L
 537.0%
H
183.3
1944
|
L
 91.2%
H
73
1944
|
| Surana Solar |
|
130.7
|
26.6
|
L
 -0.2%
H
26.3
27.1
|
L
 -3.6%
H
26.0
28
|
L
 -9.4%
H
26.0
29.8
|
L
 -18.0%
H
26.0
34.5
|
L
 -42.1%
H
26.0
48.6
|
L
 18.6%
H
14.7
65.4
|
L
 198.5%
H
8.2
65.4
|
L
 23.9%
H
5.0
65.4
|
| Adani Energy |
|
126,495.1
|
1,053
|
L
 2.5%
H
1026.3
1061.7
|
L
 5.7%
H
991.1
1061.7
|
L
 5.9%
H
946.4
1061.7
|
L
 20.7%
H
870.1
1061.7
|
L
 30.6%
H
639.5
1061.7
|
L
 -59.3%
H
588
2800.0
|
L
 140.7%
H
397.2
4236.8
|
L
 2753.7%
H
26.3
4236.8
|
| Ion Exchange |
|
5,487.5
|
374.2
|
L
 -1.7%
H
373.8
383.1
|
L
 1.5%
H
369.0
398.5
|
L
 6.8%
H
331.0
416.5
|
L
 -7.3%
H
331.0
416.6
|
L
 -43.1%
H
331.0
674.8
|
L
 35.5%
H
243.2
768.4
|
L
 93.1%
H
148.6
768.4
|
L
 93.1%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.1
|
13.5
|
L
 -0.3%
H
13.0
13.7
|
L
 -2.9%
H
13
14.1
|
L
 -8.6%
H
12.4
15.3
|
L
 -14%
H
12.4
18.8
|
L
 -43.6%
H
12.4
24.5
|
L
 8.8%
H
8.7
35.6
|
L
 63.0%
H
5.9
35.6
|
L
 -59.1%
H
4.0
51.5
|
| Ravindra Energy |
|
2,810.4
|
157.4
|
L
 -0.9%
H
151.1
160.0
|
L
 -6.4%
H
151.1
169.8
|
L
 3.9%
H
143.2
169.8
|
L
 -0.8%
H
140.4
184.0
|
L
 25.0%
H
93.1
191.7
|
L
 168.4%
H
40
191.7
|
L
 316.4%
H
26.3
191.7
|
L
 640.7%
H
16.2
191.7
|
| SG Mart |
|
4,822.0
|
382.7
|
L
 1.8%
H
372.4
384.4
|
L
 0.8%
H
355
389.9
|
L
 9.4%
H
322.1
389.9
|
L
 6.2%
H
322.1
389.9
|
L
 3.5%
H
290
436
|
L
 1719.8%
H
17.2
638.5
|
L
 7647.0%
H
4.7
638.5
|
L
 33767.3%
H
1.2
638.5
|
| Elango Industries |
|
5.3
|
14.0
|
L
 -0.5%
H
14.0
14.0
|
L
 3.3%
H
13.0
14.1
|
L
 5.9%
H
10.7
15.2
|
L
 42.5%
H
8.5
15.2
|
L
 17.7%
H
8.5
16.1
|
L
 50.3%
H
5.1
19.6
|
L
 494.9%
H
2
19.6
|
L
 42.8%
H
2.0
19.6
|
| SRM Energy |
|
14.5
|
16.1
|
L
 -2.0%
H
16.1
16.1
|
L
 -9.7%
H
16.1
18.6
|
L
 -38.6%
H
14.2
25.6
|
L
 17.6%
H
14.2
30.1
|
L
 8.5%
H
5.6
30.1
|
L
 180.1%
H
2.6
39.5
|
L
 616.5%
H
2.4
39.5
|
L
 111.5%
H
2.0
39.5
|
| Globus Power Generation |
|
135.6
|
13.7
|
L
 -6.3%
H
13
14.9
|
L
 -2.2%
H
13
15.5
|
L
 -6.8%
H
12.2
15.5
|
L
 -13.2%
H
12.2
17.8
|
L
 -21.9%
H
12.2
20
|
L
 -50.1%
H
8.3
43.0
|
L
 190.9%
H
4.7
103.8
|
L
 -56.3%
H
4.5
103.8
|
| EPIC Energy |
|
30.0
|
41.6
|
L
 -3.0%
H
40.1
43.9
|
L
 -2.4%
H
40.1
48.0
|
L
 -6.2%
H
40
49.2
|
L
 -3.2%
H
40
55.6
|
L
 -64.3%
H
36.5
114.3
|
L
 481.0%
H
5.6
148.2
|
L
 1021.3%
H
2.5
148.2
|
L
 235.8%
H
2.5
148.2
|
| Eco Recycling |
|
871.9
|
451.9
|
L
 1.2%
H
443.3
456
|
L
 -2.1%
H
440.2
464.6
|
L
 -9.5%
H
416.2
507.3
|
L
 -21.7%
H
416.2
640
|
L
 -53.0%
H
416.2
998
|
L
 233.0%
H
99
1215.1
|
L
 1032.5%
H
34.3
1215.1
|
L
 1109.4%
H
20.1
1215.1
|
| Refex Renewables |
|
133.4
|
296.7
|
L
 -3.1%
H
291.7
307
|
L
 3.7%
H
284.8
331.2
|
L
 -6.9%
H
225.7
331.2
|
L
 -56.4%
H
225.7
798
|
L
 -64.9%
H
225.7
1183
|
L
 -39.2%
H
225.7
1183
|
L
 474.9%
H
39.2
1183
|
L
 5245.0%
H
5.8
1183
|
| Waaree Renewable |
|
10,109.0
|
968.8
|
L
 0.2%
H
964.7
973.1
|
L
 0.1%
H
938
978.7
|
L
 -8.9%
H
916.5
1081
|
L
 -7.6%
H
916.5
1358.5
|
L
 -27.9%
H
732.1
1470
|
L
 868.1%
H
94
3037.8
|
L
 33538.9%
H
2.5
3037.8
|
L
 44545.2%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
16.4
|
11.8
|
L
 4.8%
H
11.2
11.8
|
L
 -1.5%
H
11.2
12.3
|
L
 -0.4%
H
11.2
12.9
|
L
 -12.6%
H
11.1
16.5
|
L
 -19.5%
H
9.8
16.7
|
L
 21.7%
H
7.8
26.8
|
L
 96.3%
H
5.4
26.8
|
L
 -10.4%
H
4.8
26.8
|
| Rajasthan Cylinders |
|
12.0
|
35.7
|
L
 -2.3%
H
35.6
37
|
L
 -3.8%
H
33.8
39
|
L
 -4.5%
H
33.2
41.9
|
L
 -10%
H
33.2
44.9
|
L
 -21.0%
H
33.0
59.4
|
L
 -3.0%
H
29.4
59.4
|
L
 180.7%
H
10
63.8
|
L
 6.1%
H
9.5
70.9
|
| Gita Renewable |
|
37.0
|
90
|
L
 0.0%
H
89.6
90
|
L
 1.6%
H
88
93.6
|
L
 -6.3%
H
88
98.5
|
L
 -13.3%
H
88
110
|
L
 -40.4%
H
88
161.7
|
L
 -17.0%
H
70
310.3
|
L
 1243.3%
H
6.7
328.4
|
L
 261.4%
H
4.7
328.4
|
| Waaree Technologies |
|
237.5
|
220.6
|
L
 -0.7%
H
218.9
224.9
|
L
 -1.8%
H
218.9
231
|
L
 -9.5%
H
215.0
253.9
|
L
 -22.2%
H
214
294
|
L
 -54.4%
H
214
529.8
|
L
 38.8%
H
139.8
2209.4
|
L
 1003%
H
17.1
2209.4
|
L
 1664.8%
H
9.7
2209.4
|
| K P Energy |
|
2,333.0
|
348.7
|
L
 -1.7%
H
347.0
360.7
|
L
 -0.1%
H
333
378
|
L
 -8.8%
H
326.7
385.9
|
L
 -12.8%
H
326.7
465
|
L
 -35.3%
H
326.7
583.9
|
L
 483.9%
H
47.7
673.8
|
L
 2860.1%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
11,112.5
|
1,125
|
L
 -1.0%
H
1123.4
1142.1
|
L
 -0.5%
H
1107
1142.8
|
L
 -6.3%
H
1092.3
1204.2
|
L
 -13.1%
H
1092.3
1335.4
|
L
 -12.4%
H
1092.3
1586.9
|
L
 34.2%
H
830.5
1988
|
L
 6.0%
H
665.8
1988
|
L
 167.2%
H
492.7
1988
|
| JITF Infralogistics |
|
727.5
|
283.1
|
L
 4.0%
H
275.0
288.0
|
L
 1.5%
H
270.1
288.0
|
L
 -5.4%
H
261.1
307.0
|
L
 -18.3%
H
261.1
383.9
|
L
 -59.1%
H
252
735.0
|
L
 136.9%
H
77.5
1215
|
L
 2220.1%
H
7.3
1215
|
L
 446.4%
H
3.2
1215
|
| Zodiac Energy |
|
454.5
|
300.6
|
L
 -1.7%
H
299
311.8
|
L
 0.2%
H
287.1
311.9
|
L
 -10.4%
H
287.1
342.1
|
L
 -23.2%
H
287.1
415
|
L
 -40.5%
H
287.1
560
|
L
 160.3%
H
85
816.5
|
L
 2126.3%
H
12.3
816.5
|
L
 3239.4%
H
5.6
816.5
|
| Banka Bioloo |
|
72.0
|
66.1
|
L
 -1.2%
H
66
68
|
L
 1.9%
H
63.6
68
|
L
 -11.5%
H
63.5
73.8
|
L
 -21.6%
H
63.5
94
|
L
 -33.8%
H
57.0
104
|
L
 -11.4%
H
57.0
166.8
|
L
 28.2%
H
51.5
166.8
|
L
 142.2%
H
22.7
166.8
|
| Adani Green Energy |
|
169,132.1
|
1,026.8
|
L
 1.2%
H
1015.5
1045
|
L
 1.2%
H
998.3
1045
|
L
 -2.0%
H
975
1058.7
|
L
H
975
1166.4
|
L
 -1.3%
H
758
1177.6
|
L
 -46.8%
H
439.1
2185
|
L
 -2.5%
H
439.1
3050
|
L
 578.0%
H
22.8
3050
|
| Waa Solar |
|
87.7
|
66.1
|
L
 -10%
H
66.1
78.7
|
L
 33.4%
H
40.9
78.7
|
L
 25.2%
H
40.9
78.7
|
L
 1.5%
H
40.9
78.7
|
L
 -44.5%
H
40.9
123
|
L
 51.5%
H
34.7
261.8
|
L
 84.0%
H
21.8
261.8
|
L
 85.3%
H
7.7
261.8
|
| Adani Total Gas |
|
65,724.7
|
597.6
|
L
 5.5%
H
567.4
621
|
L
 5.7%
H
562.5
621
|
L
 -1.5%
H
561
621
|
L
 -4.4%
H
561
675
|
L
 -21.5%
H
532.6
798
|
L
 -83.8%
H
522
4000
|
L
 59.1%
H
341
4000
|
L
 183.3%
H
72
4000
|
| Techno Electric |
|
12,383.6
|
1,064.8
|
L
 -1.6%
H
1061
1087.8
|
L
 -3.6%
H
1036.7
1107.6
|
L
 -11.7%
H
1036.7
1210.4
|
L
 -20.1%
H
1036.7
1389.6
|
L
 -32.2%
H
785.2
1720
|
L
 222.7%
H
306.7
1822
|
L
 394.8%
H
215
1822
|
L
 303.8%
H
171.1
1822
|
| KPI Green Energy |
|
9,664.8
|
489.8
|
L
 -2.6%
H
483.4
505.5
|
L
 14.9%
H
402
514
|
L
 13.5%
H
386.8
514
|
L
 11.7%
H
386.8
542.3
|
L
 -9.9%
H
313.4
588.8
|
L
 404.1%
H
86.7
745.3
|
L
 3726.2%
H
12.9
745.3
|
L
 3726.2%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,839.9
|
88.0
|
L
H
87.6
88.0
|
L
 0.1%
H
86.1
88.0
|
L
 -0.1%
H
86.1
88.9
|
L
 6.3%
H
82.5
88.9
|
L
 -3.4%
H
79
102
|
L
 -6.0%
H
79
103
|
L
 -6.4%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,390.7
|
490
|
L
 1.0%
H
483.3
490.8
|
L
 -6.1%
H
480.2
521.8
|
L
 6.6%
H
408.1
555
|
L
 -9.3%
H
408.1
559.4
|
L
 -20.5%
H
408.1
693
|
L
 59.9%
H
241.8
902
|
L
 55.6%
H
234
902
|
L
 55.6%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
H
100
102
|
L
H
100
103.5
|
L
H
100
106
|
L
 -10.7%
H
100
115
|
L
 -1.9%
H
100
118
|
L
 2%
H
100
118
|
L
 2%
H
100
118
|
| Kotyark Industries |
|
248.7
|
242.0
|
L
 0.8%
H
237.6
243.8
|
L
 -1.8%
H
232
252.7
|
L
 5.2%
H
220
285
|
L
 -23.3%
H
220
317
|
L
 -74.0%
H
202.4
944.9
|
L
 -34.1%
H
202.4
1582
|
L
 374.4%
H
43.5
1582
|
L
 374.4%
H
43.5
1582
|
| National Highways Infra |
|
28,665.4
|
148
|
L
 0.4%
H
148
148
|
L
 -0.7%
H
145
151
|
L
 1.7%
H
145
151
|
L
 5.5%
H
139.8
151
|
L
 12.1%
H
128.9
151
|
L
 34.9%
H
113
151
|
L
 46.5%
H
101.3
151
|
L
 46.5%
H
101.3
151
|
| GMR Power & Urban Infra |
|
7,892.5
|
110.4
|
L
 -0.8%
H
110.3
111.8
|
L
 -1.4%
H
109.0
113.5
|
L
 -7.5%
H
104.1
122.4
|
L
 -2.7%
H
104.1
136.3
|
L
 -8.7%
H
89.4
141.0
|
L
 379.0%
H
14.4
169.3
|
L
 127.9%
H
14.4
169.3
|
L
 127.9%
H
14.4
169.3
|
| Agni Green Power |
|
44.8
|
23.0
|
L
 -2.3%
H
23.0
24
|
L
 -5.0%
H
22.5
24.3
|
L
 -3.2%
H
22.5
25.5
|
L
 -17.7%
H
22.4
27.9
|
L
 -41.8%
H
17.9
43.4
|
L
 1.5%
H
17.9
84.7
|
L
 129.5%
H
17
84.7
|
L
 129.5%
H
17
84.7
|
| Viviana Power Tech |
|
722.3
|
713.4
|
L
 -1.4%
H
713.4
750
|
L
 -5.5%
H
682.5
750
|
L
 -15.2%
H
670.0
879
|
L
 -29.0%
H
670.0
1162.5
|
L
 9.0%
H
373.8
1162.5
|
L
 1155.8%
H
41.9
1162.5
|
L
 1975.0%
H
41.9
1162.5
|
L
 1975.0%
H
41.9
1162.5
|
| Insolation Energy |
|
3,014.3
|
136.8
|
L
 0.6%
H
135.9
137.9
|
L
 -1.0%
H
132.4
143.5
|
L
 -3.6%
H
116.3
145
|
L
 -26.8%
H
116.3
198
|
L
 -63.2%
H
116.3
371.5
|
L
 1220.5%
H
10.2
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,877.8
|
210.2
|
L
 -0.1%
H
207
210.7
|
L
 -0.1%
H
204.3
215.7
|
L
 -3.8%
H
187.1
223.0
|
L
 4.5%
H
187.1
279
|
L
 18.9%
H
104
279
|
L
 339.4%
H
38.4
279
|
L
 223.4%
H
38.4
279
|
L
 223.4%
H
38.4
279
|
| Anzen Energy Trust |
|
2,296.7
|
117.4
|
L
 1.2%
H
117.4
117.4
|
L
 1.2%
H
116
117.4
|
L
 -0.9%
H
115
118
|
L
 2.0%
H
114
121
|
L
 15.6%
H
105.1
121
|
L
 16.0%
H
100
121
|
L
 17.4%
H
100
121
|
L
 17.4%
H
100
121
|
| Urban Enviro Waste |
|
129.0
|
149
|
L
 -1.6%
H
148.1
150
|
L
 -0.7%
H
148.1
155.0
|
L
 -3.5%
H
140.0
155.9
|
L
 -8.3%
H
140.0
193.2
|
L
 -53.5%
H
136.1
346.8
|
L
 198%
H
36.1
347.6
|
L
 198%
H
36.1
347.6
|
L
 198%
H
36.1
347.6
|
| Oriana Power |
|
4,573.9
|
2,251
|
L
 0.2%
H
2230
2286.0
|
L
 -3.1%
H
2163
2346.4
|
L
 -11.5%
H
2060.1
2564.5
|
L
 -14.9%
H
2060.1
3064
|
L
 -0.6%
H
1000
3064
|
L
 1807.6%
H
271.9
3064
|
L
 1807.6%
H
271.9
3064
|
L
 1807.6%
H
271.9
3064
|
| EMS |
|
2,393.4
|
431
|
L
 -0.7%
H
427.2
439.2
|
L
 -0.9%
H
414.4
439.2
|
L
 -1.7%
H
396.2
464.0
|
L
 -20.7%
H
396.2
576.9
|
L
 -49.4%
H
396.2
889
|
L
 104.3%
H
246.5
1016
|
L
 104.3%
H
246.5
1016
|
L
 104.3%
H
246.5
1016
|
| Organic Recycling |
|
192.5
|
250.1
|
L
 5.7%
H
243
264
|
L
 2.1%
H
235
264
|
L
 -1.7%
H
235
264
|
L
 -7.3%
H
235
300.0
|
L
 -26.9%
H
235
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
418.6
|
167.5
|
L
 -3.0%
H
167.5
172.8
|
L
 6.3%
H
159.5
183.0
|
L
 8.5%
H
127.1
183.0
|
L
 -23.9%
H
127.1
232.2
|
L
 -33.1%
H
127.1
340.9
|
L
 123.3%
H
75.5
340.9
|
L
 123.3%
H
75.5
340.9
|
L
 123.3%
H
75.5
340.9
|
| IRM Energy |
|
1,182.1
|
287.9
|
L
 1.0%
H
283.5
290.7
|
L
 2.0%
H
276.1
295.8
|
L
 -0.5%
H
274.6
310
|
L
 -21.8%
H
274.6
377
|
L
 -16.7%
H
237
393
|
L
 -43.0%
H
237
641
|
L
 -43.0%
H
237
641
|
L
 -43.0%
H
237
641
|
| Kay Cee Energy |
|
177.2
|
145
|
L
 1.9%
H
143.3
148.0
|
L
 -4.6%
H
140
151.8
|
L
 -18.3%
H
135.4
177.2
|
L
 -32.4%
H
135.4
260.3
|
L
 -58.1%
H
135.4
408.4
|
L
 168.5%
H
135.4
424.5
|
L
 168.5%
H
135.4
424.5
|
L
 168.5%
H
135.4
424.5
|
| Australian Premium Solar |
|
747.2
|
372.0
|
L
 1.2%
H
367.5
373
|
L
 -1.2%
H
362
380.5
|
L
 -12.2%
H
345
432.0
|
L
 -17.5%
H
345
544.0
|
L
 -26.2%
H
345
654
|
L
 588.8%
H
140
669.9
|
L
 588.8%
H
140
669.9
|
L
 588.8%
H
140
669.9
|
| Alpex Solar |
|
2,006.6
|
819.9
|
L
 -0.2%
H
815.1
828.5
|
L
 0.1%
H
775.3
844
|
L
 -29.3%
H
762.3
1181.0
|
L
 -29.2%
H
762.3
1319
|
L
 -3.3%
H
495
1449.7
|
L
 613.0%
H
235
1449.7
|
L
 613.0%
H
235
1449.7
|
L
 613.0%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,616.2
|
116.2
|
L
 -1.0%
H
116.2
118.4
|
L
 -1.6%
H
115.5
123.0
|
L
 3.9%
H
101.4
129
|
L
 -19.5%
H
101.4
152
|
L
 -51.2%
H
101.4
265.4
|
L
 -15.0%
H
101.4
510.1
|
L
 -15.0%
H
101.4
510.1
|
L
 -15.0%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
120.4
|
53.4
|
L
 -1.1%
H
53.3
53.7
|
L
 -5.6%
H
52.5
57
|
L
 6.8%
H
43.4
74.4
|
L
 -7.1%
H
43.4
74.4
|
L
 -58.9%
H
43.4
154.9
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
801.1
|
323
|
L
 2.4%
H
314.1
323.2
|
L
 -0.6%
H
309.1
330
|
L
 -16.9%
H
301
394.5
|
L
 -18.1%
H
301
475
|
L
 -42.3%
H
282.2
600
|
L
 70%
H
282.2
635
|
L
 70%
H
282.2
635
|
L
 70%
H
282.2
635
|
| Shubhshree Biofuels Energy |
|
207.1
|
395
|
L
 -1.3%
H
395
395
|
L
 5.1%
H
350
400
|
L
 -6.0%
H
350
415.1
|
L
 -11.2%
H
345.6
452
|
L
 5.4%
H
268.7
495.0
|
L
 231.9%
H
179.6
495.0
|
L
 231.9%
H
179.6
495.0
|
L
 231.9%
H
179.6
495.0
|
| ACME Solar Holdings |
|
14,346.4
|
236.8
|
L
 -0.3%
H
236.1
238.7
|
L
 -0.1%
H
228.6
239
|
L
 2.9%
H
204.2
242.4
|
L
 -14.5%
H
204.2
293.8
|
L
 0.5%
H
167.8
324.3
|
L
 -18.1%
H
167.8
324.3
|
L
 -18.1%
H
167.8
324.3
|
L
 -18.1%
H
167.8
324.3
|
| NTPC Green Energy |
|
80,260.8
|
95.3
|
L
 0.7%
H
94.4
96.4
|
L
 2.1%
H
91.9
96.6
|
L
 0.3%
H
88.5
96.6
|
L
 -2.0%
H
88.5
106.5
|
L
 -25.1%
H
84.6
133.0
|
L
 -11.8%
H
84.6
155.4
|
L
 -11.8%
H
84.6
155.4
|
L
 -11.8%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,568.2
|
203.3
|
L
 -1.3%
H
202.8
207.0
|
L
 -1.0%
H
201.5
213.8
|
L
 -6.4%
H
191.1
226.4
|
L
 -16.4%
H
191.1
257.7
|
L
 -34.8%
H
182
339.9
|
L
 37.4%
H
182
391.6
|
L
 37.4%
H
182
391.6
|
L
 37.4%
H
182
391.6
|
| Rajesh Power Services |
|
1,885.9
|
1,047.3
|
L
 -0.3%
H
1036.5
1060
|
L
 -5.1%
H
1006
1120
|
L
 -18.4%
H
1005.1
1280.1
|
L
 -29.7%
H
1005.1
1625.0
|
L
 -6.6%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
166.2
|
236.3
|
L
 -1.6%
H
236.3
240.4
|
L
 -1.8%
H
236.3
250
|
L
 -10.1%
H
236.3
270.7
|
L
 -14.7%
H
236.3
299
|
L
 -24.5%
H
173.2
383.9
|
L
 81.8%
H
173.2
383.9
|
L
 81.8%
H
173.2
383.9
|
L
 81.8%
H
173.2
383.9
|
| Apex Ecotech |
|
172.7
|
131.0
|
L
 -1.2%
H
130.6
131
|
L
 1.4%
H
121.3
132.5
|
L
 -1.5%
H
121.3
141
|
L
 -2.7%
H
102.1
152.0
|
L
 6.5%
H
73
169
|
L
 79.4%
H
73
169
|
L
 79.4%
H
73
169
|
L
 79.4%
H
73
169
|
| Concord Enviro Systems |
|
932.6
|
450.6
|
L
 0.3%
H
449.0
458
|
L
 0.3%
H
436.5
467.9
|
L
 9.3%
H
349.7
474.8
|
L
 -11.0%
H
349.7
516.5
|
L
 -39.6%
H
349.7
824.2
|
L
 -35.7%
H
349.7
860
|
L
 -35.7%
H
349.7
860
|
L
 -35.7%
H
349.7
860
|
| Denta Water and Infra |
|
884.4
|
331.3
|
L
 -1.4%
H
330.5
341.2
|
L
 0.0%
H
329.3
342
|
L
 -12.3%
H
311.4
383.8
|
L
 -25.1%
H
311.4
479.6
|
L
 12.7%
H
251.3
479.6
|
L
 12.7%
H
251.3
479.6
|
L
 12.7%
H
251.3
479.6
|
L
 12.7%
H
251.3
479.6
|
| Solarium Green Energy |
|
492.7
|
236.2
|
L
 -1.1%
H
235.4
239.9
|
L
 -8.5%
H
225
262
|
L
 -9.5%
H
209
311
|
L
 -29.8%
H
209
374
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
90,297.9
|
2,535.6
|
L
 -1.0%
H
2526.1
2566.7
|
L
 -2.3%
H
2526.1
2646.5
|
L
 -19.8%
H
2526.1
3214
|
L
 -26.1%
H
2526.1
3446.9
|
L
 2.3%
H
2508.8
3625
|
L
 2.3%
H
2508.8
3625
|
L
 2.3%
H
2508.8
3625
|
L
 2.3%
H
2508.8
3625
|
| Sattva Engineering |
|
111.8
|
64
|
L
 3.1%
H
62.1
64
|
L
 0.8%
H
60.3
65
|
L
 -15.4%
H
60.3
74.5
|
L
 -36.0%
H
60.3
100.5
|
L
 -14.7%
H
60.3
118.9
|
L
 -14.7%
H
60.3
118.9
|
L
 -14.7%
H
60.3
118.9
|
L
 -14.7%
H
60.3
118.9
|
| Sugs Lloyd |
|
245.4
|
105.7
|
L
 1.0%
H
104.7
107.0
|
L
 -6.3%
H
102.7
112.8
|
L
 -23.8%
H
102.7
148.7
|
L
 13.6%
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,383.5
|
275
|
L
 0.3%
H
272.9
276.9
|
L
 1.1%
H
263.2
303
|
L
 -8.5%
H
263.2
307.4
|
L
 -15.0%
H
263.2
350
|
L
 -21.7%
H
263.2
388.5
|
L
 -21.7%
H
263.2
388.5
|
L
 -21.7%
H
263.2
388.5
|
L
 -21.7%
H
263.2
388.5
|
| Greenleaf Envirotech |
|
102.2
|
172.5
|
L
 2.1%
H
168.5
172.8
|
L
 11.3%
H
150.5
185.9
|
L
 1.6%
H
148.4
185.9
|
L
 26.8%
H
111
185.9
|
L
 26.8%
H
111
185.9
|
L
 26.8%
H
111
185.9
|
L
 26.8%
H
111
185.9
|
L
 26.8%
H
111
185.9
|