Utilities Sector Financials, Performance and Ratios
-
Sector Score
45.8 /100
Rank 18 out of 31 Sectors -
Advance/Decline
16/82
-
No. of Companies98
-
Avg. Market Cap23,686
-
Price to Earning Ratio21.72
-
Price to Earning Growth Ratio2.39
-
Price to Book Ratio4.80
-
Return on Equity14.59
-
Return on Capital Employed12.27
-
Return on Assets5.67
-
Dividend yield 1 year %1.60 %
-
Net Profit Growth Annual YoY %4.51 %
-
Net Profit Growth Qtr YoY %-19.31 %
-
Net Profit Growth Qtr QoQ %-2.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
265,126.0
|
137.5
|
L
 -2.2%
H
136.5
142.4
|
L
 -3.6%
H
136.5
144.5
|
L
 -3.0%
H
136.5
153.2
|
L
 -17.2%
H
135
174.4
|
L
 24.7%
H
92.4
182.7
|
L
 147.7%
H
26.5
182.7
|
L
 1143.0%
H
9.7
182.7
|
L
 2413.3%
H
3.0
182.7
|
| Advance Metering |
|
33.3
|
20.8
|
L
 -3.3%
H
20.4
23.0
|
L
 -6.8%
H
20.4
23.4
|
L
 -0.6%
H
20.4
26
|
L
 -15.6%
H
20.4
26
|
L
 -43.8%
H
20.4
38
|
L
 12.2%
H
16.1
64.6
|
L
 97.6%
H
7.9
64.6
|
L
 -24.3%
H
5.8
64.6
|
| BF Utilities |
|
2,040.1
|
541.6
|
L
 -4.8%
H
540.6
569
|
L
 -9.9%
H
540.6
625
|
L
 -15.1%
H
540.6
722.8
|
L
 -31.4%
H
540.6
794
|
L
 -36.0%
H
540.6
917
|
L
 43.3%
H
283.4
1129.1
|
L
 85.2%
H
227.1
1129.1
|
L
 -1.3%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,676.8
|
371.0
|
L
 4.8%
H
355.8
371.7
|
L
 12%
H
317.3
371.7
|
L
 12.6%
H
309.1
380
|
L
 -8.1%
H
295.1
490.8
|
L
 182.4%
H
69.1
490.8
|
L
 537.4%
H
33.1
490.8
|
L
 731.7%
H
33.1
490.8
|
L
 241.1%
H
19
490.8
|
| CESC |
|
19,512.4
|
147.2
|
L
 -3.3%
H
146.4
152.2
|
L
 -9.8%
H
146.4
164.4
|
L
 -12.9%
H
146.4
177.7
|
L
 -13.6%
H
146.4
185.3
|
L
 -3.6%
H
119
185.3
|
L
 96.8%
H
62.1
212.5
|
L
 109.9%
H
57.7
212.5
|
L
 222.1%
H
36.5
212.5
|
| India Power Corporation |
|
871.5
|
9.0
|
L
 -3.2%
H
8.2
9.4
|
L
 -1.3%
H
8.2
10
|
L
 -11.2%
H
8.2
10.3
|
L
 -22.6%
H
8.2
12.0
|
L
 -44.3%
H
8.2
16.4
|
L
 -30.1%
H
8.2
28.1
|
L
 -35.8%
H
8.2
31.2
|
L
 -21.5%
H
4.4
48.6
|
| Energy Development |
|
83.3
|
17.5
|
L
 -2.8%
H
17.5
18
|
L
 -5.1%
H
17.5
18.8
|
L
 -11.1%
H
17.5
20.9
|
L
 -11.6%
H
17.5
29.7
|
L
 -33.3%
H
16.4
29.9
|
L
 -18.3%
H
13.6
37.9
|
L
 13.8%
H
8.2
42.3
|
L
 -58.2%
H
3.3
248
|
| GAIL |
|
105,997.2
|
161.2
|
L
 -2.1%
H
160.6
164.6
|
L
 -3.2%
H
160.6
168.2
|
L
 -5.0%
H
160.6
176.1
|
L
 -9.2%
H
160.6
186.9
|
L
 -10.9%
H
150.5
202.8
|
L
 65.2%
H
91.1
246.3
|
L
 73.2%
H
82.8
246.3
|
L
 150.7%
H
43.3
246.3
|
| Gujarat Industries |
|
2,134.2
|
137.5
|
L
 -2.6%
H
137
141.8
|
L
 -5.2%
H
137
147.5
|
L
 -7.4%
H
137
163.8
|
L
 -20.7%
H
137
198
|
L
 -35.1%
H
137
223.9
|
L
 61.3%
H
70.8
269.9
|
L
 74.5%
H
68.4
269.9
|
L
 68.7%
H
44.3
269.9
|
| Orient Green Power |
|
1,174.2
|
10.0
|
L
 -4.0%
H
10
10.3
|
L
 -8.6%
H
10
11.1
|
L
 -16.7%
H
10
12.2
|
L
 -22.1%
H
10
14.9
|
L
 -39.1%
H
10
17.0
|
L
 11.8%
H
6.6
31.9
|
L
 305.3%
H
1.5
31.9
|
L
 -13.0%
H
1.0
31.9
|
| Gujarat State |
|
16,703.5
|
296.1
|
L
 -2.1%
H
290.6
306.8
|
L
 -3.4%
H
290.6
314
|
L
 2.3%
H
288.1
323.4
|
L
 -6.1%
H
277.6
323.4
|
L
 -18.7%
H
261.5
372.6
|
L
 10.5%
H
254.5
469.7
|
L
 42.1%
H
190.9
469.7
|
L
 112.6%
H
120.1
469.7
|
| Gujarat Gas |
|
27,160.4
|
394.6
|
L
 -3.0%
H
391.5
410.5
|
L
 -5.4%
H
391.5
432.0
|
L
 -0.2%
H
386.2
443.8
|
L
 -6.1%
H
379.2
443.8
|
L
 -21.1%
H
360.3
508.7
|
L
 -13.3%
H
360.3
690.0
|
L
 7.0%
H
342.1
786
|
L
 263.9%
H
94
786
|
| Rattan Enterprises |
|
4,914.0
|
35.6
|
L
 -4.7%
H
35.3
37.2
|
L
 -7.9%
H
35.3
39.3
|
L
 -14.0%
H
35.3
43.1
|
L
 -30.9%
H
35.3
54.4
|
L
 -38.9%
H
35.3
69.7
|
L
 -25.8%
H
32.2
94.9
|
L
 364.7%
H
4.6
94.9
|
L
 1028.6%
H
1.2
94.9
|
| Rattan Power |
|
4,425.0
|
8.2
|
L
 -3.3%
H
8.2
8.5
|
L
 -7.1%
H
8.2
9.1
|
L
 -15.1%
H
8.2
9.9
|
L
 -25.4%
H
8.2
11.7
|
L
 -31.3%
H
8.2
16.9
|
L
 111.3%
H
2.8
21.1
|
L
 146.0%
H
2.4
21.1
|
L
 -19.2%
H
1.0
21.1
|
| Indraprastha Gas |
|
24,714.2
|
176.5
|
L
 -1.8%
H
176
180.5
|
L
 -4.1%
H
176
185.2
|
L
 -9.0%
H
176
199.2
|
L
 -15.2%
H
176
219.1
|
L
 -12.8%
H
172
229
|
L
 -15.8%
H
153.1
285.2
|
L
 -36.7%
H
153.1
301.0
|
L
 219.5%
H
48.4
301.0
|
| Indowind Energy |
|
222.7
|
13.8
|
L
 -5.9%
H
13.4
15.6
|
L
 -6.1%
H
13.4
17.6
|
L
 -5.6%
H
13.4
17.6
|
L
 -10.0%
H
13.4
18.9
|
L
 -40.8%
H
13.4
24.8
|
L
 6.3%
H
8.1
32.3
|
L
 251.0%
H
2.8
38.7
|
L
 243.2%
H
1.5
38.7
|
| Jaiprakash Power |
|
10,547.5
|
15.4
|
L
 -2.6%
H
15.3
16.1
|
L
 -6.3%
H
15.3
16.8
|
L
 -14.2%
H
15.3
18.3
|
L
 -14.1%
H
15.3
22.8
|
L
 -7.8%
H
12.4
27.7
|
L
 113.8%
H
5.2
27.7
|
L
 404.6%
H
2.4
27.7
|
L
 142.4%
H
0.4
27.7
|
| JSW Energy |
|
83,735.6
|
479.1
|
L
 -1.5%
H
476.1
487.8
|
L
 -4.0%
H
476.1
503.7
|
L
 0.2%
H
468
524.1
|
L
 -11.4%
H
442.7
546.4
|
L
 -15.7%
H
418.8
582
|
L
 80.3%
H
204.7
804.9
|
L
 541.8%
H
69.3
804.9
|
L
 543.1%
H
34.8
804.9
|
| Karma Energy |
|
49.3
|
42.6
|
L
 -5.3%
H
42.2
46.8
|
L
 -6.9%
H
42.2
50.0
|
L
 -14.9%
H
42.2
54.0
|
L
 -27.1%
H
42.2
61
|
L
 -36.7%
H
42.2
86.9
|
L
 51.0%
H
22.2
105.1
|
L
 121.7%
H
12.3
105.1
|
L
 88.4%
H
7.6
105.1
|
| NAVA |
|
15,156.1
|
535.6
|
L
 -3.7%
H
529.2
556
|
L
 -5.8%
H
529.2
574.9
|
L
 -7.3%
H
529.2
627
|
L
 -12.7%
H
501.7
637.7
|
L
 23.4%
H
356.1
735
|
L
 341.8%
H
106.7
735
|
L
 1651.3%
H
28.6
735
|
L
 1272.9%
H
16
735
|
| NLC |
|
35,151.2
|
253.5
|
L
 -1.1%
H
250.7
257.9
|
L
 -0.9%
H
250.7
265.9
|
L
 6.1%
H
240
276.9
|
L
 -4.1%
H
230
276.9
|
L
 10.0%
H
186.0
292.2
|
L
 211.4%
H
69.7
311.8
|
L
 369.9%
H
46.2
311.8
|
L
 239.4%
H
35.0
311.8
|
| NHPC |
|
77,919.3
|
77.6
|
L
 -2.3%
H
77.1
79.2
|
L
 -6.3%
H
77.1
83.3
|
L
 1.3%
H
76.5
84.7
|
L
 -10.6%
H
74.4
87.5
|
L
 -3.5%
H
71
92.3
|
L
 86.2%
H
37.8
118.4
|
L
 215.3%
H
22.9
118.4
|
L
 300.9%
H
15.1
118.4
|
| NTPC |
|
328,474.6
|
338.8
|
L
 -1.3%
H
337.7
348.3
|
L
 0.4%
H
335.1
354.1
|
L
 5.9%
H
319.5
354.8
|
L
 -0.7%
H
315.6
354.8
|
L
 3.9%
H
292.8
371.5
|
L
 100.8%
H
162.6
448.5
|
L
 239.9%
H
88.2
448.5
|
L
 200.8%
H
73.2
448.5
|
| Power Grid Corp |
|
236,281.8
|
254.1
|
L
 -1.4%
H
253.4
257.9
|
L
 -1.7%
H
253.4
261.6
|
L
 -3.6%
H
253.4
273.3
|
L
 -12.3%
H
253.4
296.7
|
L
 -16.0%
H
247.3
322
|
L
 53.4%
H
157.8
366.3
|
L
 126.2%
H
102.7
366.3
|
L
 232.2%
H
68.7
366.3
|
| PTC |
|
4,527.2
|
152.9
|
L
 -1.9%
H
152.3
156.2
|
L
 -3.3%
H
152.3
161.9
|
L
 -1.0%
H
152.3
169.5
|
L
 -6.8%
H
150.9
173.7
|
L
 12.2%
H
128.8
207
|
L
 44.7%
H
84
254.6
|
L
 163.9%
H
57.6
254.6
|
L
 154.9%
H
32.4
254.6
|
| Reliance Power |
|
12,378.4
|
29.9
|
L
 -3.8%
H
29.8
31.4
|
L
 -10.4%
H
29.8
34.2
|
L
 -22.4%
H
29.8
38.7
|
L
 -33.0%
H
29.8
47.8
|
L
 -28.8%
H
29.8
76.5
|
L
 113.8%
H
9.1
76.5
|
L
 767.5%
H
3.1
76.5
|
L
 -40.9%
H
1
76.5
|
| SJVN |
|
28,219.9
|
71.8
|
L
 -3.6%
H
70.9
74.8
|
L
 -10.8%
H
70.9
81.4
|
L
 -1.4%
H
70.9
88.8
|
L
 -20.3%
H
69.9
90.5
|
L
 -28.7%
H
69.9
107.5
|
L
 111.5%
H
30.4
170.5
|
L
 187.2%
H
24.5
170.5
|
L
 148.5%
H
17.3
170.5
|
| Surana Telecom & Power |
|
245.3
|
18.1
|
L
 -4.8%
H
18.0
19
|
L
 -6.9%
H
18.0
19.9
|
L
 -10.3%
H
18.0
23
|
L
 -12.8%
H
17.5
23
|
L
 -24.2%
H
16.3
29.3
|
L
 51.2%
H
7.6
29.6
|
L
 225.6%
H
3.9
29.6
|
L
 231.6%
H
2.0
29.6
|
| Tata Power Company |
|
112,779.5
|
353.0
|
L
 -2.8%
H
351.1
364.2
|
L
 -4.8%
H
351.1
372.4
|
L
 -7.3%
H
351.1
393.7
|
L
 -11.3%
H
351.1
413.3
|
L
 -5.5%
H
326.4
416.8
|
L
 71.9%
H
182.4
494.9
|
L
 313.3%
H
74.5
494.9
|
L
 449.3%
H
27
494.9
|
| Torrent Power |
|
66,590.8
|
1,321.5
|
L
 -1.2%
H
1313.5
1351.3
|
L
 -2.2%
H
1313.5
1376.6
|
L
 3.3%
H
1263.1
1411.9
|
L
 0.7%
H
1231.7
1411.9
|
L
 -10.5%
H
1188
1640
|
L
 190.0%
H
430.9
2037
|
L
 289.7%
H
296.5
2037
|
L
 537.2%
H
159.3
2037
|
| Va Tech Wabag |
|
7,001.6
|
1,123.9
|
L
 -2.7%
H
1116
1163
|
L
 -4.2%
H
1116
1211.9
|
L
 -13.3%
H
1116
1349
|
L
 -20.7%
H
1116
1449.2
|
L
 -27.1%
H
1114
1680
|
L
 245.0%
H
302.4
1944
|
L
 441.0%
H
183.3
1944
|
L
 83.1%
H
73
1944
|
| Surana Solar |
|
118.8
|
24.2
|
L
 -5.4%
H
24.0
25.5
|
L
 -7.3%
H
24.0
26.5
|
L
 -10.8%
H
24.0
28.6
|
L
 -24.4%
H
24.0
33.0
|
L
 -41.3%
H
24.0
43.3
|
L
 8.3%
H
14.7
65.4
|
L
 119.5%
H
8.2
65.4
|
L
 -13.8%
H
5.0
65.4
|
| Adani Energy |
|
106,373.6
|
885.5
|
L
 -2.5%
H
881
928.8
|
L
 -6.9%
H
881
963.1
|
L
 -10.4%
H
881
1067.7
|
L
 -4.8%
H
881
1067.7
|
L
 10.0%
H
639.5
1067.7
|
L
 -67.6%
H
588
2800.0
|
L
 111.8%
H
418.1
4236.8
|
L
 2531.5%
H
26.3
4236.8
|
| Ion Exchange |
|
5,256.5
|
358.4
|
L
 2.5%
H
349.7
366.8
|
L
 3.6%
H
342.4
366.8
|
L
 -4.1%
H
341
398.5
|
L
 -10.9%
H
331.0
416.5
|
L
 -44.8%
H
331.0
656.5
|
L
 34.2%
H
243.2
768.4
|
L
 84.9%
H
148.6
768.4
|
L
 84.9%
H
148.6
768.4
|
| Veer Energy & Infra |
|
18.8
|
12.6
|
L
 -2.3%
H
12.5
12.9
|
L
 -6.3%
H
12.5
13.8
|
L
 -7.2%
H
12.5
14.2
|
L
 -20.8%
H
12.4
18.8
|
L
 -41.1%
H
12.4
21.8
|
L
 -0.3%
H
8.7
35.6
|
L
 76.7%
H
5.9
35.6
|
L
 -59.0%
H
4.0
35.6
|
| Ravindra Energy |
|
2,516.7
|
141.0
|
L
 -2.2%
H
139.1
144.8
|
L
 -4.6%
H
139.1
161.8
|
L
 -14.6%
H
138.0
169.8
|
L
 -1.7%
H
138.0
184.0
|
L
 13.2%
H
93.1
191.7
|
L
 153.3%
H
40
191.7
|
L
 313.3%
H
26.3
191.7
|
L
 683.1%
H
16.2
191.7
|
| SG Mart |
|
4,080.5
|
323.9
|
L
 -3.9%
H
317.4
336.7
|
L
 -6.8%
H
317.4
353.8
|
L
 -7.6%
H
317.4
398.2
|
L
 -6.3%
H
317.4
398.2
|
L
 -11.0%
H
290
436
|
L
 1434.8%
H
17.2
638.5
|
L
 6790.4%
H
4.9
638.5
|
L
 27344.9%
H
1.2
638.5
|
| SRM Energy |
|
12.8
|
14.1
|
L
 -2.0%
H
14.1
14.7
|
L
 -4.3%
H
14.1
14.7
|
L
 -10.0%
H
14.1
18.6
|
L
 -29.3%
H
14.1
30.1
|
L
 5.5%
H
5.6
30.1
|
L
 135%
H
2.6
39.5
|
L
 500%
H
2.4
39.5
|
L
 95.3%
H
2.0
39.5
|
| Globus Power Generation |
|
128.7
|
13.0
|
L
 -5.5%
H
12.9
13.8
|
L
 -7.9%
H
12.3
14.4
|
L
 -8.9%
H
12.3
17
|
L
 -12.7%
H
12.2
17
|
L
 -27.6%
H
12.2
20
|
L
 -54.0%
H
8.3
43.0
|
L
 161.2%
H
5.2
103.8
|
L
 -56.6%
H
4.5
103.8
|
| EPIC Energy |
|
27.6
|
38.2
|
L
 -3.0%
H
38
39.8
|
L
 2.7%
H
37
42.2
|
L
 -11.7%
H
36.1
48.0
|
L
 -11.4%
H
36.1
55.6
|
L
 -42.1%
H
36.1
84
|
L
 389.9%
H
5.6
148.2
|
L
 704.4%
H
2.5
148.2
|
L
 160.1%
H
2.5
148.2
|
| Eco Recycling |
|
869.7
|
450.7
|
L
 -1.9%
H
445
476
|
L
 1.0%
H
440
487
|
L
 -7.3%
H
440
565
|
L
 -24.1%
H
416.2
619.9
|
L
 -48.5%
H
416.2
890
|
L
 232.4%
H
99
1215.1
|
L
 1064.6%
H
34.3
1215.1
|
L
 1201.1%
H
20.1
1215.1
|
| Refex Renewables |
|
127.8
|
284.2
|
L
 -5%
H
284.2
291
|
L
 -8.3%
H
284.2
325.7
|
L
 14.9%
H
243.5
331.2
|
L
 -62.9%
H
225.7
798
|
L
 -64.3%
H
225.7
1183
|
L
 -39.2%
H
225.7
1183
|
L
 289.0%
H
39.2
1183
|
L
 5019.8%
H
5.8
1183
|
| Waaree Renewable |
|
9,244.0
|
885.9
|
L
 -2.6%
H
878.3
918.9
|
L
 -6.3%
H
878.3
1027.1
|
L
 -6.6%
H
878.3
1027.1
|
L
 -30.2%
H
878.3
1358.5
|
L
 -15.2%
H
732.1
1358.5
|
L
 809.8%
H
94
3037.8
|
L
 23091.1%
H
4.0
3037.8
|
L
 40724.9%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
16.0
|
11.5
|
L
 1.0%
H
11.1
11.9
|
L
 2.0%
H
11.0
12
|
L
 -4.2%
H
11
12.6
|
L
 -25.0%
H
11
15.3
|
L
 -12.9%
H
9.8
16.7
|
L
 22.3%
H
7.8
26.8
|
L
 75.2%
H
5.4
26.8
|
L
 -32.1%
H
4.8
26.8
|
| Race Eco Chain |
|
197.9
|
114.7
|
L
 -1.6%
H
101.8
118.2
|
L
 -10.2%
H
101.8
127.7
|
L
 -19.1%
H
101.8
168
|
L
 -50.5%
H
101.8
240.0
|
L
 -66.7%
H
101.8
354.9
|
L
 -44.0%
H
101.8
457.3
|
L
 -44.2%
H
101.8
457.3
|
L
 867.9%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
11.8
|
35.1
|
L
 -4.2%
H
35.1
42.5
|
L
 -1.0%
H
33.5
42.5
|
L
 -5.8%
H
31.8
42.5
|
L
 -10.1%
H
31.8
43.9
|
L
 -20.6%
H
31.8
59.4
|
L
 1.3%
H
29.4
59.4
|
L
 227.4%
H
10
63.8
|
L
 -19.3%
H
9.5
70.9
|
| Gita Renewable |
|
32.9
|
80.1
|
L
 -4.2%
H
79.1
83.0
|
L
 -4.0%
H
79.1
88
|
L
 -16.7%
H
79.1
96.5
|
L
 -21.1%
H
79.1
108
|
L
 -46.0%
H
79.1
155
|
L
 -20.4%
H
70
310.3
|
L
 676.6%
H
10
328.4
|
L
 257.5%
H
4.7
328.4
|
| Filtra Consultants |
|
77.8
|
71
|
L
 4.4%
H
71
71
|
L
 7.6%
H
64.1
71
|
L
 -1.4%
H
62.5
86
|
L
 1.4%
H
58.6
92.4
|
L
 -16.5%
H
53
92.4
|
L
 80.7%
H
24.2
115.7
|
L
 532.8%
H
6.1
115.7
|
L
 638.0%
H
5.3
115.7
|
| Waaree Technologies |
|
187.8
|
174.5
|
L
 -8.2%
H
168
188.1
|
L
 -18.7%
H
168
218.9
|
L
 -22.1%
H
168
231
|
L
 -38.4%
H
168
289.8
|
L
 -56.6%
H
168
465.6
|
L
 22.4%
H
140
2209.4
|
L
 772.3%
H
17.1
2209.4
|
L
 1295.6%
H
9.7
2209.4
|
| K P Energy |
|
2,070.4
|
309.5
|
L
 0.6%
H
305
318.9
|
L
 -2.7%
H
305
335.3
|
L
 -8.3%
H
305
378
|
L
 -24.2%
H
305
465
|
L
 -34.4%
H
305
583.9
|
L
 386.2%
H
47.7
673.8
|
L
 2762.6%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
10,840.9
|
1,097.5
|
L
 -0.1%
H
1080
1114.5
|
L
 2.7%
H
1045.6
1114.5
|
L
 -4.7%
H
1040.2
1180
|
L
 -14.4%
H
1040.2
1314
|
L
 -17.0%
H
1040.2
1586.9
|
L
 27.7%
H
830.5
1988
|
L
 1.8%
H
665.8
1988
|
L
 160.7%
H
492.7
1988
|
| JITF Infralogistics |
|
643.4
|
250.3
|
L
 -5.8%
H
246.1
266.7
|
L
 -4.7%
H
246.1
276.6
|
L
 -7.9%
H
246.1
290
|
L
 -26.8%
H
246.1
358
|
L
 -58.5%
H
246.1
655
|
L
 136.1%
H
77.5
1215
|
L
 2454.1%
H
7.3
1215
|
L
 383.2%
H
3.2
1215
|
| Zodiac Energy |
|
376.0
|
248.6
|
L
 -4.2%
H
245.1
258.4
|
L
 -8.9%
H
245.1
289.8
|
L
 -18.6%
H
245.1
324.9
|
L
 -33.5%
H
245.1
415
|
L
 -44.1%
H
245.1
560
|
L
 107.0%
H
85
816.5
|
L
 1727.9%
H
12.3
816.5
|
L
 2662.2%
H
5.6
816.5
|
| Banka Bioloo |
|
66.9
|
61.3
|
L
 -3.4%
H
61
63.0
|
L
 -2.5%
H
61
66.8
|
L
 -8.7%
H
61
68.5
|
L
 -30.0%
H
61
94
|
L
 -34.5%
H
57.0
98.4
|
L
 -25.8%
H
57.0
166.8
|
L
 -2.3%
H
55.6
166.8
|
L
 124.4%
H
22.7
166.8
|
| Adani Green Energy |
|
145,478.6
|
883.2
|
L
 -3.4%
H
878
927
|
L
 -6.3%
H
878
952.4
|
L
 -13.5%
H
878
1045
|
L
 -14.8%
H
878
1166.4
|
L
 -18.1%
H
758
1177.6
|
L
 -54.8%
H
439.1
2174.1
|
L
 -11.0%
H
439.1
3050
|
L
 483.2%
H
22.8
3050
|
| Waa Solar |
|
83.4
|
62.8
|
L
 0.1%
H
62
65.9
|
L
 14.3%
H
56.3
65.9
|
L
 37.3%
H
40.9
78.7
|
L
 1.3%
H
40.9
78.7
|
L
 -40.5%
H
40.9
107.8
|
L
 47.1%
H
34.7
261.8
|
L
 65.8%
H
21.8
261.8
|
L
 76.2%
H
7.7
261.8
|
| Adani Total Gas |
|
58,542.9
|
532.3
|
L
 -2.3%
H
530
548.8
|
L
 -4.5%
H
530
564
|
L
 -6.4%
H
530
621
|
L
 -14.1%
H
530
675
|
L
 -20.9%
H
530
798
|
L
 -86.1%
H
522
4000
|
L
 48.4%
H
348.5
4000
|
L
 152.3%
H
72
4000
|
| Techno Electric |
|
10,756.6
|
924.9
|
L
 -3.0%
H
920.8
960.4
|
L
 -7.5%
H
920.8
1016.7
|
L
 -15.4%
H
920.8
1148
|
L
 -30.1%
H
920.8
1372
|
L
 -28.2%
H
785.2
1654
|
L
 150.9%
H
306.7
1822
|
L
 261.9%
H
222
1822
|
L
 250.7%
H
171.1
1822
|
| KPI Green Energy |
|
8,739.3
|
442.9
|
L
 0.1%
H
437.2
456
|
L
 0.3%
H
431.3
469.4
|
L
 6.0%
H
402
514
|
L
 -7.4%
H
386.8
542.3
|
L
 5.8%
H
313.4
563
|
L
 347.7%
H
86.7
745.3
|
L
 3359.8%
H
12.9
745.3
|
L
 3359.8%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,697.1
|
85.8
|
L
 0.1%
H
85.6
86
|
L
 -3.5%
H
84.6
88
|
L
 -2.0%
H
84.6
97.5
|
L
 2.1%
H
84.1
97.5
|
L
 -8.5%
H
79
102
|
L
 -4.7%
H
79
103
|
L
 -8.7%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,437.7
|
506.6
|
L
 -4.9%
H
502.2
530.2
|
L
 8.5%
H
457.9
560.5
|
L
 -1.8%
H
457.4
560.5
|
L
 -2.1%
H
408.1
560.5
|
L
 -16.8%
H
408.1
693
|
L
 70.4%
H
241.8
902
|
L
 47.0%
H
234
902
|
L
 60.8%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
101
102
|
L
H
101
102
|
L
H
100
102.3
|
L
 0.7%
H
100
106
|
L
 -10.7%
H
100
115
|
L
 -2.5%
H
100
118
|
L
 2%
H
100
118
|
L
 2%
H
100
118
|
| Kotyark Industries |
|
206.5
|
200.9
|
L
 0.2%
H
196
205.8
|
L
 -5.1%
H
195
219.5
|
L
 -22.0%
H
195
269.3
|
L
 -30.3%
H
195
301
|
L
 -75.3%
H
195
833.6
|
L
 -53.8%
H
195
1582
|
L
 293.8%
H
43.5
1582
|
L
 293.8%
H
43.5
1582
|
| GMR Power & Urban Infra |
|
7,107.6
|
99.4
|
L
 -4.5%
H
97.5
104.2
|
L
 -9.6%
H
97.5
110.4
|
L
 -13.5%
H
97.3
117.4
|
L
 -11.2%
H
97.3
136.3
|
L
 -16.5%
H
89.4
141.0
|
L
 363.5%
H
14.4
169.3
|
L
 105.2%
H
14.4
169.3
|
L
 105.2%
H
14.4
169.3
|
| Agni Green Power |
|
39.3
|
20.1
|
L
 -3.8%
H
20.1
20.5
|
L
 -5.0%
H
20.1
22
|
L
 -19.1%
H
20.1
25.5
|
L
 -20.2%
H
20.1
27.6
|
L
 -45.7%
H
17.9
43.4
|
L
 -14.3%
H
17.9
84.7
|
L
 101%
H
17
84.7
|
L
 101%
H
17
84.7
|
| EP Biocomposites |
|
15.1
|
90
|
L
 -1.2%
H
90
90
|
L
 -13.5%
H
90
94
|
L
 -6.2%
H
90
108.2
|
L
 -28.6%
H
90
149.9
|
L
 -51.4%
H
90
180
|
L
 -50.3%
H
90
264
|
L
H
90
364.3
|
L
H
90
364.3
|
| Vertis Infrastructure Trust |
|
137,484.5
|
106.9
|
L
 -0.1%
H
106.9
107
|
L
 -0.1%
H
106.9
110
|
L
 -1.0%
H
106
110
|
L
 1.3%
H
102.1
110.1
|
L
 12.8%
H
98.2
110.1
|
L
 12.8%
H
98.2
110.1
|
L
 12.8%
H
98.2
110.1
|
L
 12.8%
H
98.2
110.1
|
| Viviana Power Tech |
|
655.7
|
647.6
|
L
 -5.0%
H
640
710.5
|
L
 -8.1%
H
640
738
|
L
 -11.7%
H
640
806.0
|
L
 -38.5%
H
640
1136.3
|
L
 4.2%
H
373.8
1162.5
|
L
 901.1%
H
41.9
1162.5
|
L
 1783.7%
H
41.9
1162.5
|
L
 1783.7%
H
41.9
1162.5
|
| Insolation Energy |
|
2,240.9
|
101.7
|
L
 -9.2%
H
99.8
111.8
|
L
 -19.7%
H
99.8
129.5
|
L
 -21.3%
H
99.8
146.6
|
L
 -36.1%
H
99.8
198
|
L
 -68.1%
H
99.8
333
|
L
 538.0%
H
11.4
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,469.3
|
172.7
|
L
 -5.4%
H
171.7
184.1
|
L
 -7.3%
H
171.7
193.5
|
L
 -15.3%
H
171.7
217.3
|
L
 -32.9%
H
171.7
279
|
L
 6.0%
H
104
279
|
L
 261.2%
H
38.4
279
|
L
 165.6%
H
38.4
279
|
L
 165.6%
H
38.4
279
|
| Urban Enviro Waste |
|
119.6
|
138.1
|
L
 0.1%
H
138
138.5
|
L
 -5.4%
H
138
155
|
L
 -4.0%
H
138
155
|
L
 -17.0%
H
138
193.2
|
L
 -54.4%
H
136.1
305.0
|
L
 176.2%
H
36.1
347.6
|
L
 176.2%
H
36.1
347.6
|
L
 176.2%
H
36.1
347.6
|
| Oriana Power |
|
3,462.7
|
1,704.2
|
L
 -9.2%
H
1690.0
1890.0
|
L
 -11.7%
H
1690.0
2017.3
|
L
 -25.0%
H
1690.0
2359
|
L
 -35.9%
H
1690.0
3064
|
L
 -15.4%
H
1000
3064
|
L
 1344.2%
H
271.9
3064
|
L
 1344.2%
H
271.9
3064
|
L
 1344.2%
H
271.9
3064
|
| EMS |
|
1,951.4
|
351.4
|
L
 -3.9%
H
349.9
365.8
|
L
 -10.5%
H
349.9
398.9
|
L
 -21.5%
H
349.9
454.3
|
L
 -34.0%
H
349.9
545
|
L
 -58.4%
H
349.9
875
|
L
 66.5%
H
246.5
1016
|
L
 66.5%
H
246.5
1016
|
L
 66.5%
H
246.5
1016
|
| Organic Recycling |
|
165.3
|
214.7
|
L
 -1.0%
H
214.3
215.1
|
L
 -3.7%
H
214.3
225
|
L
 -12.6%
H
214.3
264
|
L
 -15.8%
H
214.3
300.0
|
L
 -30.0%
H
214.3
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
353.6
|
141.5
|
L
 2.5%
H
125
143.5
|
L
 2.0%
H
125
146.0
|
L
 5.5%
H
125
183.0
|
L
 -32.9%
H
125
213
|
L
 -56.0%
H
125
340.9
|
L
 88.7%
H
75.5
340.9
|
L
 88.7%
H
75.5
340.9
|
L
 88.7%
H
75.5
340.9
|
| IRM Energy |
|
997.3
|
242.9
|
L
 -3.1%
H
241.6
257.5
|
L
 -11.8%
H
241.6
278.5
|
L
 -12.4%
H
241.6
295.8
|
L
 -25.3%
H
241.6
338
|
L
 -28.9%
H
237
393
|
L
 -51.9%
H
237
641
|
L
 -51.9%
H
237
641
|
L
 -51.9%
H
237
641
|
| Kay Cee Energy |
|
151.6
|
124
|
L
 1.3%
H
118
128.8
|
L
 -0.9%
H
118
137.6
|
L
 -18.5%
H
118
159.8
|
L
 -47.5%
H
118
260.3
|
L
 -67.7%
H
118
402.7
|
L
 129.6%
H
118
424.5
|
L
 129.6%
H
118
424.5
|
L
 129.6%
H
118
424.5
|
| Australian Premium Solar |
|
640.9
|
319
|
L
 -3.0%
H
316.4
330
|
L
 -3.1%
H
316.4
338.0
|
L
 -14.5%
H
310
385.0
|
L
 -33.1%
H
310
544.0
|
L
 -33.9%
H
310
654
|
L
 490.7%
H
140
669.9
|
L
 490.7%
H
140
669.9
|
L
 490.7%
H
140
669.9
|
| Alpex Solar |
|
1,892.0
|
773.1
|
L
 -5.2%
H
770
801.4
|
L
 7.5%
H
720.2
869.0
|
L
 -5.6%
H
709
869.0
|
L
 -32.7%
H
709
1319
|
L
 0.3%
H
495
1449.7
|
L
 572.3%
H
235
1449.7
|
L
 572.3%
H
235
1449.7
|
L
 572.3%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,462.3
|
105.1
|
L
 -4.4%
H
103.4
110
|
L
 -0.8%
H
103.4
115.2
|
L
 -12.2%
H
103
123.0
|
L
 -25.7%
H
101.4
144
|
L
 -56.1%
H
101.4
245.6
|
L
 -23.1%
H
101.4
510.1
|
L
 -23.1%
H
101.4
510.1
|
L
 -23.1%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
104.8
|
46.5
|
L
 -4.8%
H
46.4
51.3
|
L
 2.4%
H
44.1
51.3
|
L
 -26.3%
H
43.6
64
|
L
 -13.5%
H
43.4
74.4
|
L
 -64.9%
H
43.4
143.0
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
635.4
|
256.2
|
L
 -6.7%
H
252
273
|
L
 -11.2%
H
252
294
|
L
 -20.3%
H
252
340
|
L
 -30.5%
H
252
475
|
L
 -49.4%
H
252
555
|
L
 34.8%
H
252
635
|
L
 34.8%
H
252
635
|
L
 34.8%
H
252
635
|
| Shubhshree Biofuels Energy |
|
169.9
|
324.2
|
L
 -3.4%
H
320
336.5
|
L
 -2.1%
H
320
360
|
L
 -9.6%
H
320
400
|
L
 -23.7%
H
320
435
|
L
 -24.1%
H
268.7
495.0
|
L
 172.4%
H
179.6
495.0
|
L
 172.4%
H
179.6
495.0
|
L
 172.4%
H
179.6
495.0
|
| ACME Solar Holdings |
|
12,706.0
|
209.7
|
L
 -1.8%
H
208.0
215.9
|
L
 -6.1%
H
208.0
226.4
|
L
 -9.9%
H
208.0
242.4
|
L
 -24.3%
H
204.2
293.8
|
L
 -5.3%
H
167.8
324.3
|
L
 -27.4%
H
167.8
324.3
|
L
 -27.4%
H
167.8
324.3
|
L
 -27.4%
H
167.8
324.3
|
| NTPC Green Energy |
|
76,334.1
|
90.6
|
L
 -1.7%
H
90.2
92.1
|
L
 0.3%
H
90.1
92.7
|
L
 0.8%
H
89.1
97.4
|
L
 -9.4%
H
88.5
106.5
|
L
 -25.1%
H
84.6
121.7
|
L
 -16.1%
H
84.6
155.4
|
L
 -16.1%
H
84.6
155.4
|
L
 -16.1%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,051.4
|
173.8
|
L
 -4.8%
H
172.0
184.0
|
L
 -6.1%
H
172.0
193.3
|
L
 -13.8%
H
172.0
213.8
|
L
 -28.0%
H
172.0
257.7
|
L
 -37%
H
172.0
306.4
|
L
 17.5%
H
172.0
391.6
|
L
 17.5%
H
172.0
391.6
|
L
 17.5%
H
172.0
391.6
|
| Rajesh Power Services |
|
1,454.3
|
807.6
|
L
 -7.3%
H
800
868.4
|
L
 -14.7%
H
800
990
|
L
 -25.0%
H
800
1120
|
L
 -46.9%
H
800
1559.8
|
L
 -22.3%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
173.7
|
247
|
L
 -1.2%
H
235.6
247
|
L
 6.5%
H
221
250
|
L
 -0.4%
H
221
250
|
L
 -11.6%
H
221
299
|
L
 -20.1%
H
173.2
339
|
L
 90%
H
173.2
383.9
|
L
 90%
H
173.2
383.9
|
L
 90%
H
173.2
383.9
|
| Apex Ecotech |
|
166.7
|
126.4
|
L
 2.1%
H
117.5
126.4
|
L
 1.1%
H
117.5
126.4
|
L
 -3.2%
H
117.5
138.7
|
L
 -2.0%
H
102.1
152.0
|
L
 -14.4%
H
73
165.6
|
L
 73.2%
H
73
169
|
L
 73.2%
H
73
169
|
L
 73.2%
H
73
169
|
| Concord Enviro Systems |
|
851.5
|
411.5
|
L
 0.4%
H
405.3
427.1
|
L
 -3.7%
H
405.3
435.3
|
L
 -5.8%
H
405.3
488
|
L
 -16.8%
H
349.7
499.4
|
L
 -39.6%
H
349.7
773.6
|
L
 -41.3%
H
349.7
860
|
L
 -41.3%
H
349.7
860
|
L
 -41.3%
H
349.7
860
|
| Denta Water and Infra |
|
737.2
|
276.1
|
L
 -3.1%
H
274.1
292
|
L
 -9.8%
H
274.1
312.8
|
L
 -18.0%
H
274.1
347.6
|
L
 -32.9%
H
274.1
444.5
|
L
 -6.1%
H
251.3
479.6
|
L
 -6.1%
H
251.3
479.6
|
L
 -6.1%
H
251.3
479.6
|
L
 -6.1%
H
251.3
479.6
|
| Solarium Green Energy |
|
434.3
|
208.2
|
L
 -3.5%
H
205
217.1
|
L
 -4.0%
H
205
224
|
L
 -2.1%
H
205
263
|
L
 -36.5%
H
205
337.8
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
80,818.0
|
2,269.4
|
L
 -2.1%
H
2229.8
2342
|
L
 -4.4%
H
2229.8
2424.5
|
L
 -17.4%
H
2229.8
2722
|
L
 -27.2%
H
2229.8
3392
|
L
 -8.4%
H
2229.8
3625
|
L
 -8.4%
H
2229.8
3625
|
L
 -8.4%
H
2229.8
3625
|
L
 -8.4%
H
2229.8
3625
|
| Current Infraprojects |
|
248.9
|
130
|
L
H
130
130
|
L
 -0.6%
H
126
135
|
L
 -8.5%
H
126
142.3
|
L
 -14.4%
H
126
162.5
|
L
 62.5%
H
123.1
163
|
L
 62.5%
H
123.1
163
|
L
 62.5%
H
123.1
163
|
L
 62.5%
H
123.1
163
|
| Sattva Engineering |
|
94.8
|
54.3
|
L
 -3.3%
H
54.0
55.2
|
L
 3.1%
H
50
60.5
|
L
 -16.5%
H
50
66.9
|
L
 -38.1%
H
50
94
|
L
 -27.7%
H
50
118.9
|
L
 -27.7%
H
50
118.9
|
L
 -27.7%
H
50
118.9
|
L
 -27.7%
H
50
118.9
|
| Sugs Lloyd |
|
200.7
|
86.5
|
L
 -3.4%
H
84.9
93.3
|
L
 -4.4%
H
84.9
96.0
|
L
 -24.1%
H
84.9
123
|
L
 -7.3%
H
84.9
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,229.7
|
257.3
|
L
 -1.9%
H
252.6
264.1
|
L
 -2.9%
H
252.6
278
|
L
 -4.6%
H
252.6
303
|
L
 -18.4%
H
252.6
350
|
L
 -26.7%
H
252.6
388.5
|
L
 -26.7%
H
252.6
388.5
|
L
 -26.7%
H
252.6
388.5
|
L
 -26.7%
H
252.6
388.5
|
| Greenleaf Envirotech |
|
80.6
|
136.0
|
L
 -7.5%
H
133
158.0
|
L
 -13.9%
H
133
168.3
|
L
 -12.8%
H
133
185.9
|
L
 0.2%
H
111
185.9
|
L
 0.0%
H
111
185.9
|
L
 0.0%
H
111
185.9
|
L
 0.0%
H
111
185.9
|
L
 0.0%
H
111
185.9
|