Utilities Sector Financials, Performance and Ratios
-
Sector Score
50.0 /100
Rank 18 out of 31 Sectors -
Advance/Decline
35/64
-
No. of Companies99
-
Avg. Market Cap25,587
-
Price to Earning Ratio23.23
-
Price to Earning Growth Ratio2.31
-
Price to Book Ratio7.08
-
Return on Equity14.19
-
Return on Capital Employed11.91
-
Return on Assets5.54
-
Dividend yield 1 year %1.54 %
-
Net Profit Growth Annual YoY %6.02 %
-
Net Profit Growth Qtr YoY %-1.11 %
-
Net Profit Growth Qtr QoQ %-12.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
286,917.7
|
148.8
|
L
 -1.8%
H
148.4
152.5
|
L
 2.9%
H
143.2
155.4
|
L
 22.0%
H
120
182.7
|
L
 24.6%
H
110.5
182.7
|
L
 18.9%
H
86.4
182.7
|
L
 99.5%
H
26.5
182.7
|
L
 1938.1%
H
6.9
182.7
|
L
 2696.6%
H
3.0
182.7
|
Advance Metering |
|
39.2
|
24.4
|
L
 0.6%
H
24.3
25.0
|
L
 -3.6%
H
24.2
26.0
|
L
 -8.8%
H
24.2
31.3
|
L
 -10.6%
H
24.1
32.8
|
L
 -38.3%
H
22.1
45.9
|
L
 31.6%
H
15.8
64.6
|
L
 195.2%
H
7.1
64.6
|
L
 31.9%
H
5.8
64.6
|
BF Utilities |
|
3,072.7
|
815.8
|
L
 1.6%
H
800
834
|
L
 4.4%
H
780.8
834
|
L
 1.4%
H
772.6
898.7
|
L
 4.2%
H
705
898.7
|
L
 -11.7%
H
573
1129.1
|
L
 92.3%
H
283.4
1129.1
|
L
 221.0%
H
224.2
1129.1
|
L
 65.8%
H
134.1
1129.1
|
BGR Energy Systems |
|
2,196.5
|
304.4
|
L
 5%
H
290
304.4
|
L
 27.6%
H
238.5
304.4
|
L
 45.1%
H
212.1
304.4
|
L
 182.1%
H
94
304.4
|
L
 534.5%
H
34.5
304.4
|
L
 312.2%
H
33.1
304.4
|
L
 782.3%
H
30.8
304.4
|
L
 164.9%
H
19
304.4
|
CESC |
|
22,029.7
|
166.2
|
L
 2.2%
H
163.1
168.9
|
L
 2.6%
H
160.3
168.9
|
L
 8.3%
H
154.1
172.8
|
L
 -7.9%
H
152.0
183
|
L
 -9.4%
H
119
203.8
|
L
 108.9%
H
62.1
212.5
|
L
 172.8%
H
55.5
212.5
|
L
 193.6%
H
36.5
212.5
|
India Power Corporation |
|
1,179.3
|
12.1
|
L
 0.4%
H
12
12.3
|
L
 0.2%
H
11.8
12.4
|
L
 -1.3%
H
11.8
13.3
|
L
 -12.8%
H
11.7
14.9
|
L
 -33.4%
H
10.5
20.2
|
L
 -9.3%
H
9.1
28.1
|
L
 -12.6%
H
9.1
31.2
|
L
 -1.1%
H
4.4
48.6
|
Energy Development |
|
96.0
|
20.2
|
L
 5.3%
H
19.4
21.2
|
L
 6.7%
H
18.8
21.2
|
L
 1.2%
H
18.6
21.2
|
L
 -8.1%
H
18.6
22.7
|
L
 -12.5%
H
16.4
37.9
|
L
 7.3%
H
13.6
37.9
|
L
 261.1%
H
4.6
42.3
|
L
 -40.9%
H
3.3
248
|
GAIL |
|
116,721.2
|
177.5
|
L
 -1.3%
H
177.1
181.3
|
L
 0.7%
H
173.8
181.3
|
L
 2.0%
H
171.3
183.8
|
L
 -8.1%
H
167.3
195.5
|
L
 -20.7%
H
150.5
234.5
|
L
 104.4%
H
84.2
246.3
|
L
 207.1%
H
54.1
246.3
|
L
 202.4%
H
43.3
246.3
|
Gujarat Industries |
|
2,809.1
|
181.0
|
L
 -1.0%
H
180.0
183.7
|
L
 -0.2%
H
180.0
188.8
|
L
 -6.9%
H
179.7
200.1
|
L
 -15.5%
H
176.6
223.9
|
L
 -16.3%
H
148.1
268.5
|
L
 102.9%
H
70.8
269.9
|
L
 164.2%
H
65
269.9
|
L
 141.1%
H
44.3
269.9
|
Orient Green Power |
|
1,524.9
|
13
|
L
 -0.2%
H
12.9
13.3
|
L
 1.3%
H
12.8
13.4
|
L
 -7.0%
H
12.8
14.5
|
L
 -13.3%
H
12.8
15.7
|
L
 -30.9%
H
11.0
22.4
|
L
 67.5%
H
6.6
31.9
|
L
 722.8%
H
1.5
31.9
|
L
 28.2%
H
1.0
31.9
|
Gujarat State |
|
17,834.7
|
316.1
|
L
 -2.3%
H
315.2
324.5
|
L
 2.1%
H
307.7
328.1
|
L
 5.4%
H
290.8
330
|
L
 -5.4%
H
287.6
348
|
L
 -22.9%
H
261.5
417.0
|
L
 40.0%
H
214.9
469.7
|
L
 62.4%
H
177.4
469.7
|
L
 173.0%
H
115.2
469.7
|
Gujarat Gas |
|
29,587.0
|
429.8
|
L
 -0.2%
H
428.5
437
|
L
 0.1%
H
426.4
439.5
|
L
 -1.0%
H
419.7
452
|
L
 -11.4%
H
416.3
490.2
|
L
 -27.9%
H
360.3
607.6
|
L
 -11.5%
H
360.3
690.0
|
L
 41.3%
H
281
786
|
L
 352.8%
H
94
786
|
Rattan Enterprises |
|
7,088.3
|
51.3
|
L
 -1.9%
H
51
52.6
|
L
 0.3%
H
50.8
54.5
|
L
 -17.3%
H
50.7
62.7
|
L
 -20.0%
H
49.5
69.7
|
L
 -26.1%
H
37.4
77.6
|
L
 -4.8%
H
32.2
94.9
|
L
 832.4%
H
4.6
94.9
|
L
 1993.1%
H
1.2
94.9
|
Rattan Power |
|
6,030.6
|
11.2
|
L
 -0.1%
H
11.2
11.5
|
L
 0.1%
H
11.2
11.7
|
L
 -10.1%
H
11.2
12.7
|
L
 -29.5%
H
11.2
16.9
|
L
 -27.0%
H
8.4
17.1
|
L
 144.1%
H
2.8
21.1
|
L
 399.1%
H
1.9
21.1
|
L
 49.7%
H
1.0
21.1
|
Indraprastha Gas |
|
30,426.2
|
217.3
|
L
 -1.3%
H
215.3
223.5
|
L
 4.2%
H
205
223.5
|
L
 2.0%
H
200.8
223.5
|
L
 -4.2%
H
199.2
229
|
L
 -19.8%
H
153.1
274.6
|
L
 13.1%
H
153.1
285.2
|
L
 13.1%
H
153.1
301.0
|
L
 362.6%
H
45.3
301.0
|
Indowind Energy |
|
206.9
|
16.1
|
L
 -0.4%
H
16.0
16.6
|
L
 -1.0%
H
16
17
|
L
 -6.5%
H
16
17.9
|
L
 -19.2%
H
15.6
20.8
|
L
 -23.3%
H
14.2
28.1
|
L
 30.5%
H
8.2
32.7
|
L
 524.9%
H
2.1
39.2
|
L
 337.6%
H
1.6
39.2
|
Jaiprakash Power |
|
12,315.7
|
18.0
|
L
 0.4%
H
17.8
18.4
|
L
 3.1%
H
17.4
18.6
|
L
 -5.8%
H
17.3
20.4
|
L
 -20.7%
H
17.3
27.7
|
L
 -2.6%
H
12.4
27.7
|
L
 120.5%
H
5.2
27.7
|
L
 618.8%
H
2.2
27.7
|
L
 153.1%
H
0.4
27.7
|
JSW Energy |
|
93,409.5
|
534.5
|
L
 -2.5%
H
530.1
548.0
|
L
 0.7%
H
528.2
557.4
|
L
 6.0%
H
505
557.4
|
L
 4.9%
H
485.5
557.4
|
L
 -20.7%
H
418.8
776.9
|
L
 54.9%
H
204.7
804.9
|
L
 853.5%
H
56.0
804.9
|
L
 486.0%
H
34.8
804.9
|
Karma Energy |
|
69.8
|
60.3
|
L
 5.0%
H
57.5
60.3
|
L
 3.8%
H
53.9
60.3
|
L
 14.4%
H
49.1
73.7
|
L
 -13.0%
H
48.1
73.7
|
L
 -10.7%
H
44.9
86.9
|
L
 125.1%
H
22.2
105.1
|
L
 528.4%
H
8
105.1
|
L
 211.0%
H
7.6
105.1
|
NAVA |
|
18,120.2
|
624.4
|
L
 -2.0%
H
623
639.9
|
L
 -4.1%
H
623
660
|
L
 -8.0%
H
623
735
|
L
 4.8%
H
572.3
735
|
L
 24.4%
H
356.1
735
|
L
 531.3%
H
90.0
735
|
L
 2214.3%
H
23.4
735
|
L
 1520.1%
H
16
735
|
NLC |
|
37,404.5
|
269.8
|
L
 -4.8%
H
268
285.5
|
L
 -5.5%
H
268
292.2
|
L
 18.0%
H
228.8
292.2
|
L
 20.1%
H
220.7
292.2
|
L
 2.1%
H
186.0
292.2
|
L
 291.5%
H
66.6
311.8
|
L
 424.3%
H
46.2
311.8
|
L
 237.6%
H
35.0
311.8
|
NHPC |
|
85,824.8
|
85.4
|
L
 -1.2%
H
85.0
86.8
|
L
 -1.0%
H
85.0
87.3
|
L
 9.8%
H
77.6
89.2
|
L
 1.2%
H
76.6
89.8
|
L
 -5.6%
H
71
93.2
|
L
 125.4%
H
36.8
118.4
|
L
 323.0%
H
19.7
118.4
|
L
 396.7%
H
15.1
118.4
|
NTPC |
|
323,674.7
|
333.8
|
L
 -1.2%
H
332.3
339.3
|
L
 -2.0%
H
332.3
343.5
|
L
 1.6%
H
323.7
350.8
|
L
 -1.1%
H
323.7
350.8
|
L
 -19.7%
H
292.8
429.9
|
L
 103.2%
H
160.3
448.5
|
L
 303.1%
H
78.1
448.5
|
L
 213.5%
H
73.2
448.5
|
Power Grid Corp |
|
265,346.2
|
285.3
|
L
 -1.3%
H
284.7
290.4
|
L
 1.8%
H
279.9
292.4
|
L
 0.0%
H
279
294.9
|
L
 -3.6%
H
272.3
302.7
|
L
 -13.3%
H
247.3
345.4
|
L
 81.7%
H
153.2
366.3
|
L
 217.8%
H
87.0
366.3
|
L
 282.6%
H
68.7
366.3
|
PTC |
|
4,890.9
|
165.2
|
L
 -1.2%
H
164.8
168.0
|
L
 -0.8%
H
164.8
170.5
|
L
 -5.9%
H
164
177.6
|
L
 -8.6%
H
164
207
|
L
 -12.2%
H
127.7
207
|
L
 111.0%
H
67.5
254.6
|
L
 256.1%
H
44.7
254.6
|
L
 160%
H
32.4
254.6
|
Reliance Infra |
|
9,210.8
|
232.5
|
L
 -1.1%
H
226.7
240.5
|
L
 -4.0%
H
226.7
255.8
|
L
 -17.8%
H
226.7
288.7
|
L
 -37.5%
H
226.7
403.8
|
L
 -19.3%
H
198.1
423.4
|
L
 53.4%
H
114.6
423.4
|
L
 917.6%
H
19.2
423.4
|
L
 -36.4%
H
8.7
635.7
|
Reliance Power |
|
18,524.1
|
44.8
|
L
 0.5%
H
44.4
46
|
L
 1.0%
H
44.1
47.4
|
L
 -4.5%
H
44.1
49.4
|
L
 -31.4%
H
41.8
66.9
|
L
 -7.5%
H
31.3
76.5
|
L
 155.2%
H
9.1
76.5
|
L
 1590.2%
H
2.4
76.5
|
L
 -4.0%
H
1
76.5
|
SJVN |
|
35,336.7
|
89.9
|
L
 -0.7%
H
89.8
90.9
|
L
 -0.4%
H
89.8
92.2
|
L
 -3.0%
H
89.6
95.6
|
L
 -8.8%
H
89.6
101.5
|
L
 -23.8%
H
80.5
124.5
|
L
 175.0%
H
30.4
170.5
|
L
 312.5%
H
20.7
170.5
|
L
 244.5%
H
17.3
170.5
|
Surana Telecom & Power |
|
316.6
|
23.3
|
L
 7.9%
H
21.6
24.1
|
L
 5.8%
H
21.3
24.1
|
L
 -4.1%
H
20.3
29.3
|
L
 22.5%
H
17.8
29.3
|
L
 10.4%
H
16.3
29.3
|
L
 101.9%
H
7.6
29.6
|
L
 521.9%
H
3.6
29.6
|
L
 366.4%
H
2.0
29.6
|
Tata Power Company |
|
123,164.4
|
385.5
|
L
 -1.8%
H
384.3
393.4
|
L
 -0.8%
H
384.3
397.5
|
L
 -0.1%
H
381.2
399.9
|
L
 -3.9%
H
368.5
416.8
|
L
 -12.7%
H
326.4
477.9
|
L
 73.2%
H
182.4
494.9
|
L
 586.5%
H
51.7
494.9
|
L
 447.9%
H
27
494.9
|
Torrent Power |
|
61,728.2
|
1,225
|
L
 -1.2%
H
1221.1
1253
|
L
 0.5%
H
1188
1253
|
L
 -3%
H
1188
1297.6
|
L
 -15.0%
H
1188
1455
|
L
 -31.9%
H
1188
2037
|
L
 149.6%
H
430.9
2037
|
L
 298.5%
H
293
2037
|
L
 587.4%
H
159.3
2037
|
Va Tech Wabag |
|
8,812.0
|
1,414.9
|
L
 0.6%
H
1402.9
1426.9
|
L
 -1.4%
H
1392.9
1445
|
L
 -6.1%
H
1392.9
1580
|
L
 -4.9%
H
1392.9
1672.1
|
L
 -3.9%
H
1114
1944
|
L
 408.2%
H
256
1944
|
L
 652.0%
H
174.8
1944
|
L
 114.9%
H
73
1944
|
Surana Solar |
|
157.1
|
31.9
|
L
 -0.8%
H
31.8
32.9
|
L
 -1.4%
H
31.8
33.9
|
L
 -3.9%
H
31.8
39.1
|
L
 -4.4%
H
30.0
39.1
|
L
 -45.9%
H
27.0
60.8
|
L
 31.9%
H
14.7
65.4
|
L
 362.8%
H
6.4
65.4
|
L
 70.3%
H
5.0
65.4
|
Adani Energy |
|
109,797.2
|
914
|
L
 -0.5%
H
908.2
926.9
|
L
 4.8%
H
870.1
945.1
|
L
 20.9%
H
757.7
957.9
|
L
 3.5%
H
744.9
957.9
|
L
 -2.2%
H
588
1091.0
|
L
 -72.1%
H
588
3385
|
L
 236.0%
H
274.5
4236.8
|
L
 3101.4%
H
26.3
4236.8
|
Ion Exchange |
|
5,743.5
|
391.6
|
L
 -2.0%
H
390
401.6
|
L
 -3%
H
390
416.6
|
L
 -6.2%
H
390
436.9
|
L
 -28.5%
H
390
580.8
|
L
 -36.9%
H
390
744.2
|
L
 89.4%
H
194
768.4
|
L
 102.1%
H
148.6
768.4
|
L
 102.1%
H
148.6
768.4
|
Veer Energy & Infra |
|
23.6
|
15.8
|
L
 -1.4%
H
15.7
16.5
|
L
 0.9%
H
15.2
16.9
|
L
 -3.0%
H
15.2
17.1
|
L
 -12.0%
H
15.2
20.8
|
L
 -28.0%
H
14.9
26.0
|
L
 9.7%
H
8.7
35.6
|
L
 191.1%
H
5.1
35.6
|
L
 -40.0%
H
4.0
51.5
|
Ravindra Energy |
|
2,788.1
|
156.2
|
L
 -2.2%
H
155.2
162.9
|
L
 -1.6%
H
155.2
173.8
|
L
 7.7%
H
145.2
191.7
|
L
 17.8%
H
125
191.7
|
L
 12.9%
H
93.1
191.7
|
L
 128.8%
H
40
191.7
|
L
 528.4%
H
21.3
191.7
|
L
 457.7%
H
16.2
191.7
|
SG Mart |
|
3,968.2
|
353.1
|
L
 -3.2%
H
351
364.1
|
L
 -2.0%
H
351
378.2
|
L
 -2.8%
H
341
389.6
|
L
 0.7%
H
313
394.6
|
L
 -16.5%
H
290
459.0
|
L
 1256.0%
H
17.2
638.5
|
L
 7256.3%
H
4.7
638.5
|
L
 31147.8%
H
1.2
638.5
|
SRM Energy |
|
15.8
|
17.4
|
L
 5.0%
H
17.4
17.4
|
L
 27.4%
H
14.3
17.4
|
L
 48.9%
H
11.7
17.4
|
L
 14.1%
H
10.1
17.4
|
L
 -4.8%
H
5.6
21.5
|
L
 128.8%
H
2.6
39.5
|
L
 712.6%
H
2.2
39.5
|
L
 116.6%
H
2.0
39.5
|
Globus Power Generation |
|
149.5
|
15.1
|
L
 2.0%
H
14.8
15.8
|
L
 -4.3%
H
14.4
16.3
|
L
 4.2%
H
14
17
|
L
 -5.6%
H
12.8
17.8
|
L
 -27.9%
H
12.3
23.0
|
L
 -50.4%
H
8.3
43.0
|
L
 218.1%
H
4.7
103.8
|
L
 -66.2%
H
4.5
103.8
|
EPIC Energy |
|
31.8
|
44.0
|
L
 -0.5%
H
43.4
47
|
L
 2.5%
H
42.0
47.2
|
L
 2.0%
H
41
54.7
|
L
 -31.1%
H
41
62.6
|
L
 -25.0%
H
36.5
148.2
|
L
 450.4%
H
5.6
148.2
|
L
 700.5%
H
2.5
148.2
|
L
 370.9%
H
2.5
148.2
|
Eco Recycling |
|
1,055.6
|
547.1
|
L
 -2.1%
H
545
560.0
|
L
 -5.2%
H
543.7
588.8
|
L
 -11.3%
H
543.7
627.6
|
L
 -10.2%
H
543.7
724
|
L
 -43.2%
H
502.2
1045
|
L
 398.0%
H
99
1215.1
|
L
 1218.2%
H
34.3
1215.1
|
L
 1566.8%
H
20.1
1215.1
|
Refex Renewables |
|
305.7
|
679.9
|
L
 2%
H
666
679.9
|
L
 0.0%
H
665.1
704
|
L
 3.2%
H
659.5
753.5
|
L
 -35.5%
H
586.6
1183
|
L
 -25.0%
H
550
1183
|
L
 60.1%
H
311.8
1183
|
L
 3751.8%
H
18.5
1183
|
L
 12149.5%
H
5.8
1183
|
Waaree Renewable |
|
10,859.4
|
1,041.7
|
L
 -0.3%
H
1035.5
1059
|
L
 -0.6%
H
1033.1
1065.7
|
L
 2.7%
H
1003
1158
|
L
 5.5%
H
971.5
1268.0
|
L
 -38.0%
H
732.1
1830
|
L
 1005.0%
H
86.1
3037.8
|
L
 27313.2%
H
2.4
3037.8
|
L
 33503.2%
H
1.5
3037.8
|
Ind Renewable Energy |
|
19.3
|
13.9
|
L
 4.4%
H
13.1
14.8
|
L
 2.9%
H
12.9
14.8
|
L
 1.0%
H
12.9
15.5
|
L
 5.1%
H
12.2
16.7
|
L
 9.6%
H
9.8
17.7
|
L
 56.4%
H
7.8
26.8
|
L
 74.7%
H
5.4
26.8
|
L
 -1.8%
H
4.8
26.8
|
Race Eco Chain |
|
373.5
|
216.5
|
L
 -0.6%
H
216
223
|
L
 -2.7%
H
216
228
|
L
 -10.1%
H
216
252
|
L
 -10.3%
H
214.2
275
|
L
 -40.1%
H
214.2
404.4
|
L
 5.6%
H
170.5
457.3
|
L
 122%
H
95
457.3
|
L
 1497.4%
H
7.8
457.3
|
Rajasthan Cylinders |
|
12.5
|
37.0
|
L
 -1.2%
H
36.5
37.4
|
L
 -6.5%
H
35.1
40.0
|
L
 -6.1%
H
35.1
44.0
|
L
 -14.3%
H
35.1
44.9
|
L
 3.2%
H
33.0
59.4
|
L
 -17.7%
H
29.4
63.8
|
L
 128.6%
H
10
63.8
|
L
 33.2%
H
9.5
70.9
|
Gita Renewable |
|
42.8
|
104.1
|
L
 -1.4%
H
104
108.2
|
L
 0.2%
H
103.3
110
|
L
 -6.6%
H
100
115
|
L
 -14.6%
H
100
136
|
L
 -36.3%
H
100
190.9
|
L
 -22.3%
H
70
310.3
|
L
 1785.0%
H
5.5
328.4
|
L
 379.5%
H
4.7
328.4
|
Waaree Technologies |
|
300.4
|
279
|
L
 -2.0%
H
278
286
|
L
 -1.6%
H
278
294.0
|
L
 -4.0%
H
278
336.1
|
L
 -3.5%
H
276
360.3
|
L
 -68.0%
H
247
956.5
|
L
 95.2%
H
130.0
2209.4
|
L
 1295%
H
17.1
2209.4
|
L
 1999.3%
H
9.7
2209.4
|
K P Energy |
|
2,584.3
|
386.3
|
L
 -3.1%
H
385.1
399.3
|
L
 -3.4%
H
385.1
415.4
|
L
 -7.8%
H
385.1
439.4
|
L
 -22.2%
H
385.1
554.5
|
L
 -14.2%
H
337
673.8
|
L
 465.8%
H
47.7
673.8
|
L
 3209.8%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
12,633.7
|
1,279
|
L
 -2.6%
H
1276.7
1335.4
|
L
 -1.2%
H
1272.4
1335.4
|
L
 -0.2%
H
1234
1378
|
L
 -17.1%
H
1234
1562
|
L
 -29.9%
H
1075.3
1909.8
|
L
 56.1%
H
771.4
1988
|
L
 54.3%
H
665.8
1988
|
L
 203.8%
H
492.7
1988
|
JITF Infralogistics |
|
935.9
|
364.1
|
L
 5.0%
H
364.1
364.1
|
L
 5.1%
H
321
364.1
|
L
 -10.4%
H
321
478
|
L
 -6.8%
H
252
478
|
L
 -54.5%
H
252
979
|
L
 187.6%
H
77.5
1215
|
L
 4395.1%
H
6.2
1215
|
L
 602.9%
H
3.2
1215
|
Zodiac Energy |
|
579.0
|
382.9
|
L
 -0.5%
H
381
388.8
|
L
 -2.1%
H
376.6
396.1
|
L
 -1.4%
H
376.6
411
|
L
 -19.3%
H
376.6
487.8
|
L
 -30.2%
H
318.8
634.8
|
L
 156.3%
H
85
816.5
|
L
 3122.6%
H
11.5
816.5
|
L
 4153.9%
H
5.6
816.5
|
Banka Bioloo |
|
94.8
|
87.1
|
L
 -0.1%
H
85.4
90.4
|
L
 3.3%
H
83.3
91.7
|
L
 -0.7%
H
82
97.9
|
L
 21.1%
H
67.1
97.9
|
L
 -18.2%
H
57.0
140
|
L
 20.2%
H
57.0
166.8
|
L
 176.9%
H
27.9
166.8
|
L
 218.9%
H
22.7
166.8
|
Adani Green Energy |
|
172,146.4
|
1,045.1
|
L
 -1.5%
H
1032.3
1064.3
|
L
 1.8%
H
1026.5
1089.4
|
L
 12.5%
H
931.9
1177.6
|
L
 5.5%
H
903.5
1177.6
|
L
 -40.4%
H
758
1834.0
|
L
 -52.6%
H
439.1
2258.8
|
L
 49.4%
H
439.1
3050
|
L
 590.1%
H
22.8
3050
|
Waa Solar |
|
86.9
|
65.5
|
L
 2.3%
H
63.1
65.7
|
L
 0.6%
H
62.2
67
|
L
 -0.9%
H
62.2
72.5
|
L
 -19.3%
H
62.2
81
|
L
 -57.8%
H
62.2
167.5
|
L
 50.8%
H
34.7
261.8
|
L
 209.1%
H
18.2
261.8
|
L
 83.8%
H
7.7
261.8
|
Adani Total Gas |
|
69,205.6
|
629.3
|
L
 -1.1%
H
627.2
638.4
|
L
 0.6%
H
626.2
655.7
|
L
 6.6%
H
590
798
|
L
 -4.2%
H
577.1
798
|
L
 -15.1%
H
532.6
862
|
L
 -80.3%
H
522
4000
|
L
 221.0%
H
180.3
4000
|
L
 198.3%
H
72
4000
|
Techno Electric |
|
15,637.6
|
1,344.6
|
L
 0.6%
H
1327
1354.9
|
L
 0.8%
H
1319
1385.9
|
L
 -10.7%
H
1272.3
1554
|
L
 -14.8%
H
1272.3
1654
|
L
 -14.0%
H
785.2
1822
|
L
 381.0%
H
272.1
1822
|
L
 561.1%
H
182
1822
|
L
 409.9%
H
171.1
1822
|
KPI Green Energy |
|
8,388.0
|
425.1
|
L
 -1.6%
H
421.1
431.8
|
L
 -3.1%
H
421.1
459
|
L
 -12.7%
H
421.1
493.9
|
L
 -17.1%
H
421.1
563
|
L
 -17.3%
H
313.4
588.8
|
L
 318.3%
H
76.7
745.3
|
L
 3220.7%
H
12.9
745.3
|
L
 3220.7%
H
12.9
745.3
|
India Infrastructure Trust |
|
5,644
|
85
|
L
 0.5%
H
84.3
85
|
L
 2.7%
H
82.8
85.1
|
L
 -0.6%
H
81.2
102
|
L
 7.6%
H
79.7
102
|
L
 -3.4%
H
79
102
|
L
 -13.3%
H
79
103
|
L
 -9.6%
H
79
103
|
L
H
79
103
|
Antony Waste Handling |
|
1,516.5
|
534.3
|
L
 0.7%
H
527.9
540
|
L
 -1.1%
H
527.9
559.4
|
L
 -7.4%
H
527.9
616
|
L
 -19.5%
H
527.9
681.8
|
L
 -24.2%
H
459.7
859.4
|
L
 73.4%
H
241.8
902
|
L
 69.6%
H
234
902
|
L
 69.6%
H
234
902
|
Kotyark Industries |
|
301.3
|
293.2
|
L
 -1.0%
H
290.6
299
|
L
 -7.0%
H
290.6
317
|
L
 -12.0%
H
280.1
337
|
L
 3.2%
H
202.4
459.6
|
L
 -65.5%
H
202.4
1195
|
L
 -50.7%
H
202.4
1582
|
L
 474.8%
H
43.5
1582
|
L
 474.8%
H
43.5
1582
|
National Highways Infra |
|
10,419.2
|
141.9
|
L
 -0.1%
H
139.8
141.9
|
L
 1.2%
H
139.8
142
|
L
 1.4%
H
138
143
|
L
 7.1%
H
132
143
|
L
 7.9%
H
128.9
143
|
L
 24.5%
H
109.7
143
|
L
 40.5%
H
101.3
143
|
L
 40.5%
H
101.3
143
|
GMR Power & Urban Infra |
|
8,029.0
|
112.3
|
L
 0.3%
H
111.7
116.5
|
L
 -1.0%
H
111.5
117.6
|
L
 1.3%
H
109.8
137.0
|
L
 -5.7%
H
104.1
137.0
|
L
 -19.1%
H
89.4
145
|
L
 292.7%
H
14.4
169.3
|
L
 131.8%
H
14.4
169.3
|
L
 131.8%
H
14.4
169.3
|
Agni Green Power |
|
51.9
|
26.6
|
L
 -3.1%
H
26.6
26.6
|
L
 -4.8%
H
26.2
27.9
|
L
 -22.5%
H
26.2
34.3
|
L
 -2.9%
H
19.4
43.4
|
L
 -36.9%
H
17.9
54.7
|
L
 -0.2%
H
17.9
84.7
|
L
 165.5%
H
17
84.7
|
L
 165.5%
H
17
84.7
|
EP Biocomposites |
|
20.2
|
120
|
L
H
110
129.9
|
L
 -6.2%
H
110
129.9
|
L
 -9.8%
H
110
134.9
|
L
 11.8%
H
98
136.9
|
L
 -25%
H
98
230.5
|
L
 -55.5%
H
98
306.9
|
L
H
98
364.3
|
L
H
98
364.3
|
Vertis Infrastructure Trust |
|
133,111.7
|
103.5
|
L
 0.5%
H
103.5
103.5
|
L
 1.5%
H
102
103.5
|
L
 1.5%
H
100.5
105
|
L
 9.3%
H
98.2
105
|
L
 9.3%
H
98.2
105
|
L
 9.2%
H
98.2
105
|
L
 9.2%
H
98.2
105
|
L
 9.2%
H
98.2
105
|
Viviana Power Tech |
|
1,100.3
|
1,738.8
|
L
 -1.2%
H
1710
1810.0
|
L
 8.2%
H
1571.3
1810.0
|
L
 30.2%
H
1256.1
1810.0
|
L
 51.3%
H
1074.9
1810.0
|
L
 124.5%
H
598
1810.0
|
L
 1688.0%
H
67
1810.0
|
L
 3061.5%
H
67
1810.0
|
L
 3061.5%
H
67
1810.0
|
Insolation Energy |
|
3,930.9
|
178.4
|
L
 4.0%
H
166
180.7
|
L
 -4.6%
H
166
189.8
|
L
 -15.0%
H
166
220.0
|
L
 -29.7%
H
166
274
|
L
 -43.4%
H
166
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
8,396.2
|
228.8
|
L
 1.6%
H
221.9
240.2
|
L
 13.8%
H
200.0
240.2
|
L
 49.1%
H
153
240.2
|
L
 48.6%
H
142.6
240.2
|
L
 24.7%
H
104
240.2
|
L
 252.0%
H
38.4
240.2
|
L
 252.0%
H
38.4
240.2
|
L
 252.0%
H
38.4
240.2
|
Anzen Energy Trust |
|
2,319.2
|
118.5
|
L
 -0.4%
H
116
118.5
|
L
 3.0%
H
116
119
|
L
 -0.4%
H
114
119
|
L
 4.0%
H
108.3
119
|
L
 16.8%
H
101.5
119
|
L
 18.5%
H
100
119
|
L
 18.5%
H
100
119
|
L
 18.5%
H
100
119
|
Cube Highways Trust |
|
19,682.0
|
135.9
|
L
 0.0%
H
135.9
135.9
|
L
 2.2%
H
133
136.5
|
L
 4.6%
H
130.5
136.5
|
L
 5.8%
H
128.8
136.5
|
L
 13.3%
H
120
136.5
|
L
H
100
136.5
|
L
H
100
136.5
|
L
H
100
136.5
|
Urban Enviro Waste |
|
144.5
|
166.9
|
L
 3.3%
H
163
169.9
|
L
 2.7%
H
161
172.0
|
L
 3.8%
H
156.9
190
|
L
 9.7%
H
146.1
190
|
L
 -16.9%
H
136.1
347.6
|
L
 233.8%
H
36.1
347.6
|
L
 233.8%
H
36.1
347.6
|
L
 233.8%
H
36.1
347.6
|
Oriana Power |
|
5,931.7
|
2,919.3
|
L
 0.5%
H
2830
3010
|
L
 10.4%
H
2700
3054.2
|
L
 20.1%
H
2385
3054.2
|
L
 39.5%
H
2033.1
3054.2
|
L
 47.3%
H
1000
3054.2
|
L
 2373.9%
H
271.9
3054.2
|
L
 2373.9%
H
271.9
3054.2
|
L
 2373.9%
H
271.9
3054.2
|
EMS |
|
3,070.6
|
553.0
|
L
 0.2%
H
546
556.7
|
L
 1.8%
H
540
576.9
|
L
 -3.9%
H
537.1
593.9
|
L
 -9.2%
H
528.1
655
|
L
 -25.9%
H
528.1
1016
|
L
 162.1%
H
246.5
1016
|
L
 162.1%
H
246.5
1016
|
L
 162.1%
H
246.5
1016
|
Organic Recycling |
|
200.2
|
260
|
L
 -0.4%
H
260
260
|
L
 -3.6%
H
260
264.5
|
L
 -5.5%
H
260
282.2
|
L
 -16.4%
H
260
377
|
L
 2.0%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
547.3
|
219
|
L
 -1.8%
H
217.7
222.7
|
L
 -0.5%
H
215.3
232.2
|
L
 0.6%
H
206
232.2
|
L
 6.5%
H
183.3
265.7
|
L
 -7.5%
H
183.3
340.9
|
L
 192%
H
75.5
340.9
|
L
 192%
H
75.5
340.9
|
L
 192%
H
75.5
340.9
|
IRM Energy |
|
1,404.0
|
342.0
|
L
 -2.8%
H
333
357.5
|
L
 -7.1%
H
333
377
|
L
 22.3%
H
273.4
393
|
L
 8.9%
H
263.7
393
|
L
 -16.7%
H
237
430
|
L
 -32.3%
H
237
641
|
L
 -32.3%
H
237
641
|
L
 -32.3%
H
237
641
|
Kay Cee Energy |
|
287.6
|
235.3
|
L
 5%
H
225.6
235.3
|
L
 9.8%
H
208
235.3
|
L
 -1.3%
H
201
259.9
|
L
 -34.7%
H
201
388.1
|
L
 -4.4%
H
157
418.8
|
L
 335.6%
H
157
424.5
|
L
 335.6%
H
157
424.5
|
L
 335.6%
H
157
424.5
|
Australian Premium Solar |
|
951.4
|
473.6
|
L
 -3.8%
H
471.6
499
|
L
 5.1%
H
446.1
507.9
|
L
 -1.9%
H
442.2
507.9
|
L
 -14.6%
H
442.2
599.9
|
L
 16.6%
H
345
654
|
L
 776.9%
H
140
669.9
|
L
 776.9%
H
140
669.9
|
L
 776.9%
H
140
669.9
|
Alpex Solar |
|
2,738.5
|
1,119.0
|
L
 -4.7%
H
1107
1186
|
L
 -3.4%
H
1107
1228.0
|
L
 -10.8%
H
1107
1374.9
|
L
 -0.1%
H
1012.1
1449.7
|
L
 32.4%
H
495
1449.7
|
L
 873%
H
235
1449.7
|
L
 873%
H
235
1449.7
|
L
 873%
H
235
1449.7
|
Exicom Tele-Systems |
|
2,013.5
|
144.8
|
L
 -1.5%
H
144
148.0
|
L
 0.3%
H
144
152
|
L
 -0.5%
H
139.6
168.3
|
L
 -22.8%
H
135
189.0
|
L
 -49.6%
H
125.5
360.9
|
L
 5.9%
H
125.5
510.1
|
L
 5.9%
H
125.5
510.1
|
L
 5.9%
H
125.5
510.1
|
GEM Enviro Mgmt |
|
121.5
|
53.9
|
L
 -1.8%
H
53
55.0
|
L
 -6.3%
H
53
59
|
L
 -13.7%
H
53
68.4
|
L
 -22.7%
H
53
75.5
|
L
 -66.8%
H
53
196.7
|
L
H
53
324.4
|
L
H
53
324.4
|
L
H
53
324.4
|
Ganesh Green Bharat |
|
1,015.6
|
409.5
|
L
 -5.0%
H
405.1
435
|
L
 3.8%
H
391.5
442.8
|
L
 0.6%
H
386
442.8
|
L
 -19.6%
H
386
555
|
L
 13.1%
H
282.2
635
|
L
 115.5%
H
282.2
635
|
L
 115.5%
H
282.2
635
|
L
 115.5%
H
282.2
635
|
Shubhshree Biofuels Energy |
|
234.8
|
448
|
L
 0.5%
H
448
450
|
L
 0.7%
H
410
452
|
L
 4.2%
H
395
475
|
L
 25.0%
H
361.0
495.0
|
L
 90.9%
H
215
495.0
|
L
 276.5%
H
179.6
495.0
|
L
 276.5%
H
179.6
495.0
|
L
 276.5%
H
179.6
495.0
|
ACME Solar Holdings |
|
17,142.1
|
283.3
|
L
 -2.4%
H
282.3
293
|
L
 2.3%
H
274.1
293
|
L
 -4.4%
H
265.1
324.3
|
L
 11.3%
H
249.9
324.3
|
L
 -2.0%
H
167.8
324.3
|
L
 -2.0%
H
167.8
324.3
|
L
 -2.0%
H
167.8
324.3
|
L
 -2.0%
H
167.8
324.3
|
NTPC Green Energy |
|
83,041.5
|
98.6
|
L
 0.0%
H
98.3
99
|
L
 1.4%
H
97.1
99
|
L
 -5.3%
H
96.8
108.8
|
L
 -7.8%
H
96.8
114.1
|
L
 -8.8%
H
84.6
155.4
|
L
 -8.8%
H
84.6
155.4
|
L
 -8.8%
H
84.6
155.4
|
L
 -8.8%
H
84.6
155.4
|
Enviro Infra Engineers |
|
4,318.0
|
246
|
L
 -0.6%
H
243.7
249.4
|
L
 1.2%
H
242.0
255.2
|
L
 0.5%
H
238
276.1
|
L
 5.8%
H
228.0
306.4
|
L
 66.2%
H
182
391.6
|
L
 66.2%
H
182
391.6
|
L
 66.2%
H
182
391.6
|
L
 66.2%
H
182
391.6
|
Rajesh Power Services |
|
2,713.9
|
1,507.1
|
L
 2.6%
H
1451
1530
|
L
 1.2%
H
1434.1
1530
|
L
 6.0%
H
1375
1610
|
L
 11.6%
H
1331.3
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
Rajputana Biodiesel |
|
189.9
|
270
|
L
 -3.4%
H
270
279.5
|
L
 -2.5%
H
270
285
|
L
 1.4%
H
260
294
|
L
 18.9%
H
214
294
|
L
 107.7%
H
173.2
383.9
|
L
 107.7%
H
173.2
383.9
|
L
 107.7%
H
173.2
383.9
|
L
 107.7%
H
173.2
383.9
|
Apex Ecotech |
|
172.5
|
130.8
|
L
 -0.5%
H
130
133.7
|
L
 -2.8%
H
127.9
144
|
L
 -1.5%
H
127.9
165.6
|
L
 12.6%
H
104.4
165.6
|
L
 79.2%
H
73
169
|
L
 79.2%
H
73
169
|
L
 79.2%
H
73
169
|
L
 79.2%
H
73
169
|
Concord Enviro Systems |
|
1,037.5
|
501.3
|
L
 -0.8%
H
500.6
507.2
|
L
 -1%
H
500.6
516.5
|
L
 -5.6%
H
496.1
539.9
|
L
 -11.3%
H
495.2
656
|
L
 -28.5%
H
415
860
|
L
 -28.5%
H
415
860
|
L
 -28.5%
H
415
860
|
L
 -28.5%
H
415
860
|
Denta Water and Infra |
|
1,186.7
|
444.5
|
L
 -4.3%
H
432.3
469.9
|
L
 0.5%
H
432.3
479.6
|
L
 6.7%
H
387
479.6
|
L
 54.8%
H
282.2
479.6
|
L
 51.2%
H
251.3
479.6
|
L
 51.2%
H
251.3
479.6
|
L
 51.2%
H
251.3
479.6
|
L
 51.2%
H
251.3
479.6
|
Solarium Green Energy |
|
677.6
|
325
|
L
 0.2%
H
325
333
|
L
 -3.4%
H
320
341
|
L
 -11.8%
H
320
380
|
L
 -27.4%
H
320
462
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
Siemens Energy |
|
119,022.6
|
3,342.2
|
L
 1.8%
H
3260
3353
|
L
 -2.6%
H
3227
3446.9
|
L
 -2.4%
H
3227
3625
|
L
 11.4%
H
2930
3625
|
L
 34.9%
H
2508.8
3625
|
L
 34.9%
H
2508.8
3625
|
L
 34.9%
H
2508.8
3625
|
L
 34.9%
H
2508.8
3625
|
Current Infraprojects |
|
264.5
|
138.2
|
L
 0.0%
H
134
140.5
|
L
 -0.9%
H
134
142.4
|
L
 0.2%
H
123.1
163
|
L
 72.7%
H
123.1
163
|
L
 72.7%
H
123.1
163
|
L
 72.7%
H
123.1
163
|
L
 72.7%
H
123.1
163
|
L
 72.7%
H
123.1
163
|
Sattva Engineering |
|
158.3
|
90.6
|
L
 -1.6%
H
90
95
|
L
 -9.5%
H
90
100.5
|
L
 -6.4%
H
90
118.9
|
L
 20.8%
H
90
118.9
|
L
 20.8%
H
90
118.9
|
L
 20.8%
H
90
118.9
|
L
 20.8%
H
90
118.9
|
L
 20.8%
H
90
118.9
|
Sugs Lloyd |
|
198.0
|
85.3
|
L
 -1.9%
H
82.5
87.5
|
L
 -8.4%
H
82.5
95.8
|
L
 -32.2%
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
Solarworld Energy Solutions |
|
2,588.0
|
298.6
|
L
 -2.2%
H
295.4
308.9
|
L
 -7.7%
H
295.4
342
|
L
 -14.9%
H
295.4
388.5
|
L
 -14.9%
H
295.4
388.5
|
L
 -14.9%
H
295.4
388.5
|
L
 -14.9%
H
295.4
388.5
|
L
 -14.9%
H
295.4
388.5
|
L
 -14.9%
H
295.4
388.5
|