Utilities Sector Financials, Performance and Ratios
-
Sector Score
47.6 /100
Rank 19 out of 31 Sectors -
Advance/Decline
14/85
-
No. of Companies99
-
Avg. Market Cap24,158
-
Price to Earning Ratio22.17
-
Price to Earning Growth Ratio2.45
-
Price to Book Ratio4.98
-
Return on Equity14.59
-
Return on Capital Employed12.31
-
Return on Assets5.67
-
Dividend yield 1 year %1.57 %
-
Net Profit Growth Annual YoY %4.51 %
-
Net Profit Growth Qtr YoY %-19.45 %
-
Net Profit Growth Qtr QoQ %-2.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
273,225.6
|
141.7
|
L
 -0.9%
H
140.5
144.0
|
L
 -4.4%
H
140.5
149.2
|
L
 0.4%
H
139.3
153.2
|
L
 -5.4%
H
135
174.4
|
L
 46.9%
H
89
182.7
|
L
 153.7%
H
26.5
182.7
|
L
 1225.4%
H
9.7
182.7
|
L
 2017.8%
H
3.0
182.7
|
| Advance Metering |
|
36.4
|
22.6
|
L
 0.4%
H
22.1
23.5
|
L
 -7.9%
H
22.0
25.7
|
L
 2.2%
H
20.4
26
|
L
 -8.9%
H
20.4
26
|
L
 -40.3%
H
20.4
39
|
L
 21.1%
H
16.1
64.6
|
L
 123.5%
H
7.9
64.6
|
L
 -31.4%
H
5.8
64.6
|
| BF Utilities |
|
2,377.6
|
631.2
|
L
 -2.3%
H
623.5
659
|
L
 -7.9%
H
623.5
694.9
|
L
 8.5%
H
569
722.8
|
L
 -22.2%
H
565
817.5
|
L
 -28.3%
H
565
917
|
L
 60.6%
H
283.4
1129.1
|
L
 111.4%
H
227.1
1129.1
|
L
 -4.4%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,400.8
|
332.7
|
L
 -2.6%
H
332
348
|
L
 -7.4%
H
331
360.5
|
L
 -3.4%
H
295.1
380
|
L
 -0.9%
H
295.1
490.8
|
L
 179.6%
H
69.1
490.8
|
L
 463.4%
H
33.1
490.8
|
L
 612.4%
H
33.1
490.8
|
L
 157.0%
H
19
490.8
|
| CESC |
|
21,934.2
|
165.5
|
L
 -1.0%
H
165.0
167.9
|
L
 -5.7%
H
165.0
177.7
|
L
 -1.4%
H
163.2
177.7
|
L
 -3.3%
H
163.2
185.3
|
L
 1.9%
H
119
185.3
|
L
 121.2%
H
62.1
212.5
|
L
 165.5%
H
57.7
212.5
|
L
 235.0%
H
36.5
212.5
|
| India Power Corporation |
|
940.7
|
9.7
|
L
 -2.5%
H
9.4
10.0
|
L
 -3.7%
H
9.4
10.2
|
L
 -7.2%
H
9.3
10.6
|
L
 -18.8%
H
9.3
12.1
|
L
 -39.7%
H
9.3
16.4
|
L
 -25.1%
H
9.1
28.1
|
L
 -38.3%
H
9.1
31.2
|
L
 -22.4%
H
4.4
48.6
|
| Energy Development |
|
90.3
|
19
|
L
 -2.6%
H
18.9
19.9
|
L
 -7.0%
H
18.9
20.9
|
L
 -4.5%
H
18.3
20.9
|
L
 -3.9%
H
18.3
29.7
|
L
 -22.6%
H
16.4
29.9
|
L
 -0.3%
H
13.6
37.9
|
L
 52.6%
H
8.2
42.3
|
L
 -52.4%
H
3.3
248
|
| GAIL |
|
108,068.3
|
164.4
|
L
 0.5%
H
163.1
165.4
|
L
 -6.3%
H
163.1
175.9
|
L
 -2.2%
H
163.1
176.1
|
L
 -8.3%
H
163.1
186.9
|
L
 -8.5%
H
150.5
202.8
|
L
 67.5%
H
91.1
246.3
|
L
 85.7%
H
82.8
246.3
|
L
 134.9%
H
43.3
246.3
|
| Gujarat Industries |
|
2,319.9
|
149.5
|
L
 -2.8%
H
149
153.9
|
L
 -7.9%
H
149
163.8
|
L
 3.9%
H
142.1
163.8
|
L
 -18.8%
H
140.0
198
|
L
 -30.9%
H
140.0
223.9
|
L
 74.6%
H
70.8
269.9
|
L
 78.1%
H
68.4
269.9
|
L
 65.4%
H
44.3
269.9
|
| Orient Green Power |
|
1,315.0
|
11.2
|
L
 -2.9%
H
11.1
11.5
|
L
 -5.8%
H
11.1
12.2
|
L
 -5.2%
H
11.1
12.3
|
L
 -14.0%
H
11.1
14.9
|
L
 -27.9%
H
11.0
17.3
|
L
 14.9%
H
6.6
31.9
|
L
 281.3%
H
1.5
31.9
|
L
 -20.3%
H
1.0
31.9
|
| Gujarat State |
|
17,555.4
|
311.2
|
L
 -1.3%
H
308.1
315.0
|
L
 -2.8%
H
308.1
323.4
|
L
 9.8%
H
277.6
323.4
|
L
 -2.9%
H
277.6
323.9
|
L
 -9.9%
H
261.5
387
|
L
 10.0%
H
254.5
469.7
|
L
 48.1%
H
190.9
469.7
|
L
 112.4%
H
120.1
469.7
|
| Gujarat Gas |
|
29,246.3
|
424.9
|
L
 -0.7%
H
422.2
429
|
L
 -2.6%
H
422.2
443.8
|
L
 7.7%
H
379.2
443.8
|
L
 -1.1%
H
379.2
443.8
|
L
 -12.6%
H
360.3
508.7
|
L
 -11.5%
H
360.3
690.0
|
L
 8.9%
H
342.1
786
|
L
 229.8%
H
94
786
|
| Rattan Enterprises |
|
5,370.1
|
38.9
|
L
 -2.1%
H
38.5
39.9
|
L
 -8.2%
H
38.5
42.6
|
L
 -3.0%
H
38.5
43.1
|
L
 -25.4%
H
38.5
54.4
|
L
 -32.7%
H
37.4
69.7
|
L
 -7.4%
H
32.2
94.9
|
L
 404.5%
H
4.6
94.9
|
L
 1059.7%
H
1.2
94.9
|
| Rattan Power |
|
4,849.2
|
9.0
|
L
 -1.7%
H
9
9.2
|
L
 -7.5%
H
9
9.9
|
L
 -4.8%
H
9
9.9
|
L
 -21.3%
H
9
11.7
|
L
 -24.8%
H
8.4
16.9
|
L
 134.5%
H
2.8
21.1
|
L
 158%
H
2.4
21.1
|
L
 -23.5%
H
1.0
21.1
|
| Indraprastha Gas |
|
26,156.2
|
186.8
|
L
 0.6%
H
183
188.0
|
L
 -3.9%
H
183
194.8
|
L
 1.1%
H
183
199.2
|
L
 -13.6%
H
183
219.1
|
L
 -9.5%
H
172
229
|
L
 -12.4%
H
153.1
285.2
|
L
 -32.1%
H
153.1
301.0
|
L
 230.7%
H
48.4
301.0
|
| Indowind Energy |
|
236.2
|
14.7
|
L
 -4.1%
H
14.4
15.3
|
L
 -7.9%
H
14.4
16.3
|
L
 -1.2%
H
13.6
16.5
|
L
 -8.5%
H
13.6
18.9
|
L
 -37.6%
H
13.6
24.8
|
L
 -2.5%
H
8.1
32.3
|
L
 207.5%
H
2.8
38.7
|
L
 191.7%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,548.1
|
16.9
|
L
 -1.8%
H
16.8
17.2
|
L
 -4.8%
H
16.8
18.0
|
L
 -8.2%
H
16.8
18.6
|
L
 -8.8%
H
16.8
22.8
|
L
 4.0%
H
12.4
27.7
|
L
 132.4%
H
5.2
27.7
|
L
 410.6%
H
2.4
27.7
|
L
 132.4%
H
0.4
27.7
|
| JSW Energy |
|
85,684.4
|
490.3
|
L
 -1.9%
H
487.4
502.3
|
L
 -4.0%
H
487.4
524.1
|
L
 8.7%
H
448.2
524.1
|
L
 -10.2%
H
442.7
552.7
|
L
 -9.2%
H
418.8
582
|
L
 73.0%
H
204.7
804.9
|
L
 631.2%
H
66
804.9
|
L
 491.4%
H
34.8
804.9
|
| Karma Energy |
|
54.2
|
46.9
|
L
 -2.6%
H
46.5
48.4
|
L
 -5.5%
H
46.5
50.5
|
L
 -8.9%
H
46.5
56.4
|
L
 -24.1%
H
46.5
61
|
L
 -32.6%
H
44.9
86.9
|
L
 68.6%
H
22.2
105.1
|
L
 114.0%
H
12.3
105.1
|
L
 93.2%
H
7.6
105.1
|
| NAVA |
|
16,463.6
|
581.8
|
L
 -0.7%
H
574.4
595.5
|
L
 1.5%
H
565.1
627
|
L
 5.0%
H
549.5
627
|
L
 -6.8%
H
501.7
637.7
|
L
 30.7%
H
356.1
735
|
L
 379.6%
H
106.7
735
|
L
 1765.8%
H
28.6
735
|
L
 1272.4%
H
16
735
|
| NLC |
|
34,998.7
|
252.4
|
L
 -2.5%
H
251.2
264.9
|
L
 -7.2%
H
251.2
276.9
|
L
 6.8%
H
234.1
276.9
|
L
 -6.5%
H
230
276.9
|
L
 5.1%
H
186.0
292.2
|
L
 211.4%
H
69.7
311.8
|
L
 350.7%
H
46.2
311.8
|
L
 210.6%
H
35.0
311.8
|
| NHPC |
|
82,801.2
|
82.4
|
L
 0.3%
H
82.0
83.7
|
L
 -1.4%
H
81.7
84.7
|
L
 7.2%
H
74.4
84.7
|
L
 -5.2%
H
74.4
87.8
|
L
 7.6%
H
71
92.3
|
L
 110.5%
H
37.8
118.4
|
L
 228.4%
H
22.9
118.4
|
L
 290.7%
H
15.1
118.4
|
| NTPC |
|
325,808.0
|
336
|
L
 -2.4%
H
334.4
344.4
|
L
 -4.6%
H
334.4
354.8
|
L
 4.5%
H
317
354.8
|
L
 -1.1%
H
315.6
354.8
|
L
 9%
H
292.8
371.5
|
L
 100.1%
H
162.6
448.5
|
L
 235.5%
H
88.2
448.5
|
L
 188.9%
H
73.2
448.5
|
| Power Grid Corp |
|
239,955.6
|
258
|
L
 -0.5%
H
256.3
263.8
|
L
 -4.8%
H
256.3
273.3
|
L
 -2.8%
H
255.8
273.3
|
L
 -10.8%
H
255.8
296.7
|
L
 -13.9%
H
247.3
322
|
L
 62.4%
H
157.6
366.3
|
L
 125.3%
H
102.7
366.3
|
L
 223.8%
H
68.7
366.3
|
| PTC |
|
4,717.8
|
159.4
|
L
 -1.0%
H
158.3
162.5
|
L
 -4.8%
H
158.3
169.5
|
L
 2.8%
H
152.7
169.5
|
L
 -3.2%
H
150.9
173.7
|
L
 18.2%
H
127.7
207
|
L
 73.7%
H
84
254.6
|
L
 163.0%
H
57.6
254.6
|
L
 131.0%
H
32.4
254.6
|
| Reliance Power |
|
14,012.0
|
33.9
|
L
 -1.3%
H
33.7
34.7
|
L
 -5.7%
H
33.7
36.4
|
L
 -0.3%
H
32.4
39.4
|
L
 -30.3%
H
32.4
47.8
|
L
 -13.1%
H
31.3
76.5
|
L
 136.9%
H
9.1
76.5
|
L
 841.1%
H
3.1
76.5
|
L
 -42.2%
H
1
76.5
|
| SJVN |
|
30,703.5
|
78.1
|
L
 -2.5%
H
77.8
80.3
|
L
 -5.9%
H
77.8
88.8
|
L
 5.8%
H
69.9
88.8
|
L
 -13.3%
H
69.9
91.3
|
L
 -19.4%
H
69.9
107.5
|
L
 130.8%
H
30.4
170.5
|
L
 192.1%
H
24.5
170.5
|
L
 141.5%
H
17.3
170.5
|
| Surana Telecom & Power |
|
269.1
|
19.8
|
L
 -0.2%
H
19.7
20.1
|
L
 0.3%
H
19.6
20.4
|
L
 1.9%
H
19.3
23
|
L
 -10.5%
H
17.5
23
|
L
 -11.2%
H
16.3
29.3
|
L
 74.6%
H
7.6
29.6
|
L
 224.9%
H
3.9
29.6
|
L
 164.3%
H
2.0
29.6
|
| Tata Power Company |
|
116,566.0
|
364.8
|
L
 -2.5%
H
363.0
374
|
L
 -7.2%
H
363.0
393
|
L
 -4.0%
H
363.0
393.7
|
L
 -6.5%
H
363.0
413.3
|
L
 2.4%
H
326.4
416.8
|
L
 77.0%
H
182.4
494.9
|
L
 339.3%
H
74.5
494.9
|
L
 431.0%
H
27
494.9
|
| Torrent Power |
|
66,580.8
|
1,321.3
|
L
 -2.8%
H
1318.5
1367.2
|
L
 -5.6%
H
1318.5
1411.9
|
L
 4.3%
H
1243.7
1411.9
|
L
 6.6%
H
1225
1411.9
|
L
 -2.7%
H
1188
1640
|
L
 171.5%
H
430.9
2037
|
L
 293.3%
H
296.5
2037
|
L
 488.3%
H
159.3
2037
|
| Va Tech Wabag |
|
7,468.2
|
1,198.8
|
L
 -3.6%
H
1193.1
1243
|
L
 -7.2%
H
1167
1320
|
L
 -5.1%
H
1167
1349
|
L
 -15.9%
H
1167
1449.2
|
L
 -21.0%
H
1114
1680
|
L
 265.0%
H
302.4
1944
|
L
 471.0%
H
183.3
1944
|
L
 76.0%
H
73
1944
|
| Surana Solar |
|
130.4
|
26.5
|
L
 -0.5%
H
26.4
27
|
L
 -4.9%
H
26.4
28.6
|
L
 -6.6%
H
26.0
29.5
|
L
 -16.4%
H
26.0
34.5
|
L
 -36.1%
H
26.0
43.5
|
L
 15.7%
H
14.7
65.4
|
L
 119.9%
H
8.2
65.4
|
L
 -30.5%
H
5.0
65.4
|
| Adani Energy |
|
115,395.2
|
960.6
|
L
 -3.4%
H
952
999.1
|
L
 -9.2%
H
952
1057.7
|
L
 -2.2%
H
952
1067.7
|
L
 3.8%
H
918.0
1067.7
|
L
 31.7%
H
639.5
1067.7
|
L
 -63.8%
H
588
2800.0
|
L
 111.2%
H
397.2
4236.8
|
L
 2454.8%
H
26.3
4236.8
|
| Ion Exchange |
|
5,199.3
|
354.5
|
L
 -3.7%
H
353.2
366
|
L
 -8.3%
H
353.2
385.5
|
L
 -0.3%
H
349.4
416.5
|
L
 -11.3%
H
331.0
416.5
|
L
 -43.7%
H
331.0
656.5
|
L
 29.3%
H
243.2
768.4
|
L
 82.9%
H
148.6
768.4
|
L
 82.9%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.4
|
13.6
|
L
 -1.0%
H
13.5
13.7
|
L
 0.2%
H
13.1
14.0
|
L
 -2.1%
H
13
14.9
|
L
 -14.9%
H
12.4
18.8
|
L
 -36.5%
H
12.4
22.3
|
L
 6.8%
H
8.7
35.6
|
L
 72.5%
H
5.9
35.6
|
L
 -64.8%
H
4.0
40.6
|
| Ravindra Energy |
|
2,521.2
|
141.2
|
L
 -0.7%
H
138.0
152.9
|
L
 -9.9%
H
138.0
155.5
|
L
 -7.2%
H
138.0
169.8
|
L
 -7.8%
H
138.0
184.0
|
L
 14.4%
H
93.1
191.7
|
L
 149.0%
H
40
191.7
|
L
 281.1%
H
26.3
191.7
|
L
 599.0%
H
16.2
191.7
|
| SG Mart |
|
4,490.6
|
356.4
|
L
 -2.3%
H
352.7
366.9
|
L
 -7.9%
H
352.7
390
|
L
 7.2%
H
322.1
398.2
|
L
 2.8%
H
322.1
398.2
|
L
 -1.8%
H
290
436
|
L
 1531.1%
H
17.2
638.5
|
L
 7483.0%
H
4.9
638.5
|
L
 30103.4%
H
1.2
638.5
|
| Elango Industries |
|
4.5
|
11.9
|
L
 -4.9%
H
11.9
12.3
|
L
 -14.9%
H
11.9
13.7
|
L
 0.6%
H
11.3
15.2
|
L
 34.2%
H
9.3
15.2
|
L
 5.6%
H
8.5
16.1
|
L
 39.2%
H
5.1
19.6
|
L
 406.4%
H
2
19.6
|
L
 21.6%
H
2.0
19.6
|
| SRM Energy |
|
13.6
|
15.0
|
L
 -2.0%
H
15.0
15.3
|
L
 -8.1%
H
15.0
16.4
|
L
 -25.8%
H
14.2
19.3
|
L
 -16.8%
H
14.2
30.1
|
L
 7.0%
H
5.6
30.1
|
L
 162.9%
H
2.6
39.5
|
L
 571.4%
H
2.4
39.5
|
L
 98.2%
H
2.0
39.5
|
| Globus Power Generation |
|
137.0
|
13.9
|
L
 -10.5%
H
13.4
15.8
|
L
 0.3%
H
13.4
17
|
L
 -0.9%
H
12.3
17
|
L
 -15.0%
H
12.2
17
|
L
 -15.5%
H
12.2
20
|
L
 -50.9%
H
8.3
43.0
|
L
 194.1%
H
4.9
103.8
|
L
 -55.8%
H
4.5
103.8
|
| EPIC Energy |
|
27.9
|
38.7
|
L
 -3.0%
H
38
40.3
|
L
 -7.6%
H
38
42.7
|
L
 -11.5%
H
38
48.0
|
L
 -14.1%
H
38
55.6
|
L
 -54.5%
H
36.5
84
|
L
 433.8%
H
5.6
148.2
|
L
 763.8%
H
2.5
148.2
|
L
 174.9%
H
2.5
148.2
|
| Eco Recycling |
|
898.7
|
465.7
|
L
 0.3%
H
460
480
|
L
 -0.8%
H
460
565
|
L
 5.7%
H
434.1
565
|
L
 -23.9%
H
416.2
619.9
|
L
 -48.4%
H
416.2
910
|
L
 211.8%
H
99
1215.1
|
L
 1041.4%
H
34.3
1215.1
|
L
 1164.8%
H
20.1
1215.1
|
| Refex Renewables |
|
143.4
|
319
|
L
 -0.1%
H
305.1
326
|
L
 3.5%
H
285.6
326
|
L
 9.4%
H
225.7
331.2
|
L
 -54.9%
H
225.7
798
|
L
 -59.4%
H
225.7
1183
|
L
 -34.7%
H
225.7
1183
|
L
 362.7%
H
39.2
1183
|
L
 5647.7%
H
5.8
1183
|
| Waaree Renewable |
|
9,337.4
|
894.9
|
L
 -3.6%
H
890.2
927
|
L
 -8.4%
H
890.2
980.4
|
L
 -3.2%
H
890.2
995
|
L
 -21.1%
H
890.2
1358.5
|
L
 -24.7%
H
732.1
1358.5
|
L
 833.9%
H
94
3037.8
|
L
 32440%
H
2.8
3037.8
|
L
 41137.3%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
16.0
|
11.5
|
L
 -0.4%
H
11
11.9
|
L
 -4.3%
H
11
12.6
|
L
 -7.3%
H
11
12.6
|
L
 -18.8%
H
11
16.5
|
L
 -16.2%
H
9.8
16.7
|
L
 30.1%
H
7.8
26.8
|
L
 90.4%
H
5.4
26.8
|
L
 -26.6%
H
4.8
26.8
|
| Race Eco Chain |
|
225.5
|
130.7
|
L
 -1.1%
H
130
153
|
L
 -6.8%
H
130
155
|
L
 -10.0%
H
130
170.0
|
L
 -42.0%
H
130
240.0
|
L
 -61.3%
H
130
354.9
|
L
 -36.0%
H
130
457.3
|
L
 -33%
H
130
457.3
|
L
 1002.5%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
12.2
|
36.2
|
L
 2.8%
H
31.8
38.8
|
L
 -0.4%
H
31.8
39.3
|
L
 -3.6%
H
31.8
39.3
|
L
 -9.6%
H
31.8
44.9
|
L
 -17.4%
H
31.8
59.4
|
L
 -2.2%
H
29.4
59.4
|
L
 198.3%
H
10
63.8
|
L
 -10.3%
H
9.5
70.9
|
| Gita Renewable |
|
34.4
|
83.7
|
L
 -3.7%
H
83
88.8
|
L
 -5.4%
H
83
95.5
|
L
 -9.7%
H
83
98.2
|
L
 -18.7%
H
83
108
|
L
 -42.9%
H
83
157.7
|
L
 -21.8%
H
70
310.3
|
L
 983.5%
H
8.1
328.4
|
L
 273.4%
H
4.7
328.4
|
| Filtra Consultants |
|
79.5
|
72.5
|
L
 3.6%
H
62.5
76.9
|
L
 0.7%
H
62.5
86
|
L
 3.6%
H
62.5
86
|
L
 -3.3%
H
58.6
92.4
|
L
 -11.1%
H
53
92.4
|
L
 131.2%
H
24.2
115.7
|
L
 638.2%
H
6.1
115.7
|
L
 696.6%
H
5.3
115.7
|
| Waaree Technologies |
|
233.3
|
216.7
|
L
 0.7%
H
214
218.0
|
L
 -3.1%
H
214
223
|
L
 -2.0%
H
214
235
|
L
 -23.4%
H
214
294
|
L
 -44.9%
H
214
465.6
|
L
 36.4%
H
139.8
2209.4
|
L
 983.5%
H
17.1
2209.4
|
L
 1633.6%
H
9.7
2209.4
|
| K P Energy |
|
2,206.9
|
329.9
|
L
 -2.3%
H
327.3
342
|
L
 -7.7%
H
327.3
363.9
|
L
 -2.4%
H
327.3
378
|
L
 -22.3%
H
326.7
465
|
L
 -29.7%
H
326.7
583.9
|
L
 416.0%
H
47.7
673.8
|
L
 3000.1%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
10,456.6
|
1,058.6
|
L
 -0.1%
H
1040.2
1069.5
|
L
 -7.3%
H
1040.2
1151.9
|
L
 -5.1%
H
1040.2
1180
|
L
 -18.3%
H
1040.2
1329
|
L
 -17.7%
H
1040.2
1586.9
|
L
 22.0%
H
830.5
1988
|
L
 -5.2%
H
665.8
1988
|
L
 151.4%
H
492.7
1988
|
| JITF Infralogistics |
|
676.3
|
263.1
|
L
 -1.4%
H
260
269.9
|
L
 -5.9%
H
260
282.3
|
L
 -7.2%
H
260
292
|
L
 -24.4%
H
260
383.9
|
L
 -55.7%
H
252
655
|
L
 142.6%
H
77.5
1215
|
L
 2110.9%
H
7.3
1215
|
L
 407.9%
H
3.2
1215
|
| Zodiac Energy |
|
431.0
|
285
|
L
 -1.6%
H
280.1
290
|
L
 -6.5%
H
280.1
309.1
|
L
 -7.1%
H
280.1
337.6
|
L
 -24.8%
H
280.1
415
|
L
 -39.4%
H
280.1
560
|
L
 138.2%
H
85
816.5
|
L
 2019.0%
H
12.3
816.5
|
L
 3066.7%
H
5.6
816.5
|
| Banka Bioloo |
|
69.0
|
63.1
|
L
 -2.3%
H
62.7
65.5
|
L
 -6.6%
H
62.7
68.5
|
L
 -3.8%
H
62.7
70.8
|
L
 -27.8%
H
62.7
94
|
L
 -29.6%
H
57.0
98.4
|
L
 -20.5%
H
57.0
166.8
|
L
 -5.8%
H
55.6
166.8
|
L
 131.3%
H
22.7
166.8
|
| Adani Green Energy |
|
155,839.3
|
946.1
|
L
 -4.3%
H
942.2
991
|
L
 -8.9%
H
942.2
1044.7
|
L
 -4.4%
H
942.2
1058.7
|
L
 -11.1%
H
942.2
1166.4
|
L
 0.3%
H
758
1177.6
|
L
 -50.1%
H
439.1
2185
|
L
 -6.8%
H
439.1
3050
|
L
 524.7%
H
22.8
3050
|
| Waa Solar |
|
71.0
|
53.6
|
L
 -7.1%
H
53.3
57.6
|
L
 -22.2%
H
53.3
72
|
L
 17.7%
H
40.9
78.7
|
L
 -21.1%
H
40.9
78.7
|
L
 -51.4%
H
40.9
119.7
|
L
 25.1%
H
34.7
261.8
|
L
 34.5%
H
21.8
261.8
|
L
 50.2%
H
7.7
261.8
|
| Adani Total Gas |
|
61,209.9
|
556.6
|
L
 -1.4%
H
555.3
564
|
L
 -5.3%
H
555.3
587.6
|
L
 -5.5%
H
555.3
621
|
L
 -11.4%
H
555.3
675
|
L
 -18.3%
H
532.6
798
|
L
 -84.8%
H
522
4000
|
L
 50.7%
H
341
4000
|
L
 163.8%
H
72
4000
|
| Techno Electric |
|
11,713.7
|
1,007.2
|
L
 -2.2%
H
1003.2
1038
|
L
 -9.4%
H
1003.2
1137
|
L
 -7.2%
H
1003.2
1148
|
L
 -26.4%
H
1003.2
1389.6
|
L
 -28.0%
H
785.2
1654
|
L
 173.7%
H
306.7
1822
|
L
 298.7%
H
222
1822
|
L
 281.9%
H
171.1
1822
|
| KPI Green Energy |
|
8,821.1
|
447
|
L
 -3.5%
H
443
468.2
|
L
 -7.9%
H
443
507
|
L
 13.6%
H
388.8
514
|
L
 1.0%
H
386.8
542.3
|
L
 -2.6%
H
313.4
563
|
L
 347.6%
H
86.7
745.3
|
L
 3392.2%
H
12.9
745.3
|
L
 3392.2%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,909.6
|
89
|
L
 -1.2%
H
87.5
89
|
L
 1.2%
H
87.5
97.5
|
L
 1.1%
H
86.1
97.5
|
L
 4.1%
H
82.5
97.5
|
L
 -4.7%
H
79
102
|
L
 -4.9%
H
79
103
|
L
 -5.3%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,354.3
|
477.2
|
L
 -3.8%
H
472.1
498
|
L
 -3.2%
H
472.1
522
|
L
 11.0%
H
425
555
|
L
 -10.4%
H
408.1
555
|
L
 -22.0%
H
408.1
693
|
L
 56.6%
H
241.8
902
|
L
 27.3%
H
234
902
|
L
 51.5%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
H
102
102
|
L
H
102
102.3
|
L
 -1.5%
H
100
102.3
|
L
 -0.6%
H
100
106
|
L
 -10.7%
H
100
115
|
L
 -1.9%
H
100
118
|
L
 2%
H
100
118
|
L
 2%
H
100
118
|
| Kotyark Industries |
|
230.3
|
224
|
L
 -0.1%
H
220
224.3
|
L
 -4.6%
H
220
235.1
|
L
 -12.9%
H
220
274.8
|
L
 -26.3%
H
220
309
|
L
 -74.1%
H
202.4
870
|
L
 -38.0%
H
202.4
1582
|
L
 339.2%
H
43.5
1582
|
L
 339.2%
H
43.5
1582
|
| National Highways Infra |
|
28,665.4
|
148
|
L
H
148
148
|
L
H
148
148
|
L
 -0.7%
H
145
151
|
L
 4.6%
H
141
151
|
L
 12.1%
H
128.9
151
|
L
 34.9%
H
113
151
|
L
 46.5%
H
101.3
151
|
L
 46.5%
H
101.3
151
|
| GMR Power & Urban Infra |
|
7,242.0
|
101.3
|
L
 -3.3%
H
100.6
104.7
|
L
 -8.1%
H
100.6
110.8
|
L
 -8.7%
H
100.6
119
|
L
 -9.7%
H
100.6
136.3
|
L
 -12.5%
H
89.4
141.0
|
L
 363.7%
H
14.4
169.3
|
L
 109.1%
H
14.4
169.3
|
L
 109.1%
H
14.4
169.3
|
| Agni Green Power |
|
42.5
|
21.8
|
L
 -3.8%
H
21.8
22
|
L
 -6.9%
H
21.8
23.4
|
L
 -9.4%
H
21.8
25.5
|
L
 -14.5%
H
21.8
27.6
|
L
 -44.4%
H
17.9
43.4
|
L
 -0.5%
H
17.9
84.7
|
L
 117.5%
H
17
84.7
|
L
 117.5%
H
17
84.7
|
| Vertis Infrastructure Trust |
|
137,613.1
|
107
|
L
H
107
107
|
L
 -1.0%
H
107
108
|
L
 0.8%
H
106
110
|
L
 3.4%
H
102.1
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
L
 12.9%
H
98.2
110.1
|
| Viviana Power Tech |
|
720.1
|
711.3
|
L
 0.2%
H
693.1
714
|
L
 -6.9%
H
693.1
806.0
|
L
 -8.5%
H
682.5
831.3
|
L
 -28.5%
H
670.0
1162.5
|
L
 10.0%
H
373.8
1162.5
|
L
 1164.4%
H
41.9
1162.5
|
L
 1968.8%
H
41.9
1162.5
|
L
 1968.8%
H
41.9
1162.5
|
| Insolation Energy |
|
2,827.0
|
128.3
|
L
 -3.8%
H
126.2
133.3
|
L
 -10.5%
H
126.2
146.6
|
L
 -2.3%
H
125
146.6
|
L
 -31.9%
H
116.3
198
|
L
 -57.9%
H
116.3
333
|
L
 1121.9%
H
10.5
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
6,977.4
|
186.2
|
L
 -3.8%
H
185.1
193.8
|
L
 -12.8%
H
185.1
213.6
|
L
 -3.6%
H
185.1
217.3
|
L
 -20.6%
H
185.1
279
|
L
 20.9%
H
104
279
|
L
 316.6%
H
38.4
279
|
L
 186.5%
H
38.4
279
|
L
 186.5%
H
38.4
279
|
| Urban Enviro Waste |
|
129.9
|
150
|
L
 -0.7%
H
150
152.7
|
L
 -1.6%
H
150
152.7
|
L
 2.4%
H
140.0
155.0
|
L
 -10.7%
H
140.0
193.2
|
L
 -53.5%
H
136.1
320
|
L
 200%
H
36.1
347.6
|
L
 200%
H
36.1
347.6
|
L
 200%
H
36.1
347.6
|
| Oriana Power |
|
4,070.0
|
2,003.1
|
L
 -5.1%
H
1972
2129
|
L
 -11.0%
H
1972
2276.9
|
L
 -14.5%
H
1972
2394.0
|
L
 -28.0%
H
1972
3064
|
L
 -6.1%
H
1000
3064
|
L
 1597.5%
H
271.9
3064
|
L
 1597.5%
H
271.9
3064
|
L
 1597.5%
H
271.9
3064
|
| EMS |
|
2,221.0
|
400.0
|
L
 -2.8%
H
396.3
412
|
L
 -7.8%
H
396.3
447.5
|
L
 -2.6%
H
396.3
464.0
|
L
 -27.3%
H
396.2
552.0
|
L
 -50.5%
H
396.2
875
|
L
 89.5%
H
246.5
1016
|
L
 89.5%
H
246.5
1016
|
L
 89.5%
H
246.5
1016
|
| Organic Recycling |
|
174.0
|
226
|
L
 -1.3%
H
226
226
|
L
 -8.1%
H
219.3
252
|
L
 -10.6%
H
219.3
264
|
L
 -13.1%
H
219.3
300.0
|
L
 -29.4%
H
219.3
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
354.1
|
141.7
|
L
 -1.9%
H
140
144.3
|
L
 -14.4%
H
140
165.5
|
L
 3.9%
H
128
183.0
|
L
 -34.0%
H
127.1
220.2
|
L
 -53.6%
H
127.1
340.9
|
L
 88.9%
H
75.5
340.9
|
L
 88.9%
H
75.5
340.9
|
L
 88.9%
H
75.5
340.9
|
| IRM Energy |
|
1,124.6
|
273.9
|
L
 -2.3%
H
273
281.7
|
L
 -4.9%
H
273
290.8
|
L
 -4.1%
H
273
295.8
|
L
 -20.3%
H
273
343.9
|
L
 -18.9%
H
237
393
|
L
 -45.8%
H
237
641
|
L
 -45.8%
H
237
641
|
L
 -45.8%
H
237
641
|
| Kay Cee Energy |
|
165.8
|
135.6
|
L
 -5.9%
H
130
143.9
|
L
 -11.4%
H
130
157.5
|
L
 -16.5%
H
130
161
|
L
 -47.6%
H
130
260.3
|
L
 -63.6%
H
130
408.4
|
L
 151.1%
H
130
424.5
|
L
 151.1%
H
130
424.5
|
L
 151.1%
H
130
424.5
|
| Australian Premium Solar |
|
673.2
|
335.1
|
L
 -4.0%
H
329
350
|
L
 -10.0%
H
329
372.0
|
L
 -14.8%
H
329
400
|
L
 -29.0%
H
329
544.0
|
L
 -33.9%
H
329
654
|
L
 520.6%
H
140
669.9
|
L
 520.6%
H
140
669.9
|
L
 520.6%
H
140
669.9
|
| Alpex Solar |
|
1,869.2
|
763.8
|
L
 -2.2%
H
745
780.8
|
L
 -7.5%
H
745
828
|
L
 -13.6%
H
745
891
|
L
 -35.4%
H
745
1319
|
L
 -4%
H
495
1449.7
|
L
 564.1%
H
235
1449.7
|
L
 564.1%
H
235
1449.7
|
L
 564.1%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,480.6
|
106.5
|
L
 -3.0%
H
106.0
109.8
|
L
 -10.7%
H
106.0
119.9
|
L
 1%
H
104
129
|
L
 -26.2%
H
101.4
145.2
|
L
 -56.8%
H
101.4
245.6
|
L
 -22.1%
H
101.4
510.1
|
L
 -22.1%
H
101.4
510.1
|
L
 -22.1%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
103.1
|
45.7
|
L
 -4.9%
H
45.7
47.5
|
L
 -12.5%
H
45.7
51.8
|
L
 -0.4%
H
44
74.4
|
L
 -19.8%
H
43.4
74.4
|
L
 -65.9%
H
43.4
143.0
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
751.6
|
303.1
|
L
 -1.5%
H
301.6
310
|
L
 -6.3%
H
301.6
320.1
|
L
 -9.2%
H
301.6
344.9
|
L
 -26.0%
H
301
475
|
L
 -40.5%
H
282.2
555
|
L
 59.5%
H
282.2
635
|
L
 59.5%
H
282.2
635
|
L
 59.5%
H
282.2
635
|
| Shubhshree Biofuels Energy |
|
181.1
|
345.5
|
L
 1.6%
H
345
345.5
|
L
 -8.8%
H
340
370.0
|
L
 -6.6%
H
340
400
|
L
 -20.6%
H
340
435
|
L
 -20.7%
H
268.7
495.0
|
L
 190.3%
H
179.6
495.0
|
L
 190.3%
H
179.6
495.0
|
L
 190.3%
H
179.6
495.0
|
| ACME Solar Holdings |
|
13,719.2
|
226.4
|
L
 -1.1%
H
220.2
229.3
|
L
 -5.9%
H
220.2
242.0
|
L
 4.6%
H
216.4
242.4
|
L
 -20.6%
H
204.2
293.8
|
L
 -1.9%
H
167.8
324.3
|
L
 -21.7%
H
167.8
324.3
|
L
 -21.7%
H
167.8
324.3
|
L
 -21.7%
H
167.8
324.3
|
| NTPC Green Energy |
|
76,477.4
|
90.8
|
L
 -1.8%
H
90.5
92.7
|
L
 -6.5%
H
90.5
97.4
|
L
 0.0%
H
89.3
97.4
|
L
 -8.9%
H
88.5
106.5
|
L
 -22.0%
H
84.6
123.9
|
L
 -16.0%
H
84.6
155.4
|
L
 -16.0%
H
84.6
155.4
|
L
 -16.0%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,320.9
|
189.2
|
L
 -2.4%
H
188.3
194.5
|
L
 -8.5%
H
188.3
208.0
|
L
 -4.4%
H
188.3
213.8
|
L
 -24.0%
H
188.3
257.7
|
L
 -33.8%
H
182
306.4
|
L
 27.8%
H
182
391.6
|
L
 27.8%
H
182
391.6
|
L
 27.8%
H
182
391.6
|
| Rajesh Power Services |
|
1,751.2
|
972.5
|
L
 -3.6%
H
960
1027.8
|
L
 -7.9%
H
960
1078
|
L
 -11.6%
H
960
1123.5
|
L
 -36.9%
H
960
1605
|
L
 -15.7%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
168.8
|
240
|
L
 -3.4%
H
240
250
|
L
 0.0%
H
240
250
|
L
 -8.1%
H
236.3
260
|
L
 -12.7%
H
236.3
299
|
L
 -27.5%
H
173.2
339
|
L
 84.6%
H
173.2
383.9
|
L
 84.6%
H
173.2
383.9
|
L
 84.6%
H
173.2
383.9
|
| Apex Ecotech |
|
164.2
|
124.5
|
L
 -1.2%
H
124.5
138.7
|
L
 -5.0%
H
124.5
138.7
|
L
 -9.1%
H
121.3
141
|
L
 -6.4%
H
102.1
152.0
|
L
 -18.1%
H
73
169
|
L
 70.5%
H
73
169
|
L
 70.5%
H
73
169
|
L
 70.5%
H
73
169
|
| Concord Enviro Systems |
|
905.1
|
437.4
|
L
 -0.6%
H
427.3
444.3
|
L
 -7.3%
H
427.3
488
|
L
 13.3%
H
380.8
488
|
L
 -11.8%
H
349.7
501.8
|
L
 -37.5%
H
349.7
773.6
|
L
 -37.6%
H
349.7
860
|
L
 -37.6%
H
349.7
860
|
L
 -37.6%
H
349.7
860
|
| Denta Water and Infra |
|
825.8
|
309.3
|
L
 -2.9%
H
307.5
321.4
|
L
 -8.9%
H
307.5
343
|
L
 -4.9%
H
307.5
369
|
L
 -31.5%
H
307.5
454.5
|
L
 5.2%
H
251.3
479.6
|
L
 5.2%
H
251.3
479.6
|
L
 5.2%
H
251.3
479.6
|
L
 5.2%
H
251.3
479.6
|
| Solarium Green Energy |
|
461.4
|
221.2
|
L
 -1.1%
H
219.0
228.0
|
L
 -7.5%
H
219.0
244
|
L
 -11.3%
H
209
263
|
L
 -36.0%
H
209
362
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
85,604.2
|
2,403.8
|
L
 -4.9%
H
2385.2
2532.6
|
L
 -5.6%
H
2385.2
2641.2
|
L
 -19.8%
H
2385.2
3024.2
|
L
 -25.7%
H
2385.2
3392
|
L
 -3%
H
2385.2
3625
|
L
 -3.0%
H
2385.2
3625
|
L
 -3.0%
H
2385.2
3625
|
L
 -3.0%
H
2385.2
3625
|
| Current Infraprojects |
|
248.9
|
130
|
L
 -3.7%
H
130
135
|
L
 -8.3%
H
130
141.7
|
L
 -6.5%
H
130
145.5
|
L
 -6.5%
H
130
162.5
|
L
 62.5%
H
123.1
163
|
L
 62.5%
H
123.1
163
|
L
 62.5%
H
123.1
163
|
L
 62.5%
H
123.1
163
|
| Sattva Engineering |
|
91.9
|
52.6
|
L
 -8.4%
H
51.8
55.8
|
L
 -15.3%
H
51.8
61
|
L
 -22.1%
H
51.8
68
|
L
 -35.5%
H
51.8
94
|
L
 -29.9%
H
51.8
118.9
|
L
 -29.9%
H
51.8
118.9
|
L
 -29.9%
H
51.8
118.9
|
L
 -29.9%
H
51.8
118.9
|
| Sugs Lloyd |
|
212.4
|
91.5
|
L
 -2.3%
H
90.8
95.1
|
L
 -12.4%
H
90
105
|
L
 -19.3%
H
90
123
|
L
 -7.1%
H
88
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,375.7
|
274.1
|
L
 -1.7%
H
270
278.4
|
L
 -2.1%
H
270
283.7
|
L
 -5.0%
H
263.2
303
|
L
 -16.9%
H
263.2
350
|
L
 -21.9%
H
263.2
388.5
|
L
 -21.9%
H
263.2
388.5
|
L
 -21.9%
H
263.2
388.5
|
L
 -21.9%
H
263.2
388.5
|
| Greenleaf Envirotech |
|
98.9
|
166.8
|
L
 1.7%
H
158
170.0
|
L
 -2.5%
H
158
175.7
|
L
 -1.8%
H
148.4
185.9
|
L
 19.6%
H
111
185.9
|
L
 22.7%
H
111
185.9
|
L
 22.6%
H
111
185.9
|
L
 22.6%
H
111
185.9
|
L
 22.6%
H
111
185.9
|