Utilities Sector Financials, Performance and Ratios
-
Sector Score
50.0 /100
Rank 16 out of 31 Sectors -
Advance/Decline
73/25
-
No. of Companies98
-
Avg. Market Cap24,898
-
Price to Earning Ratio23.21
-
Price to Earning Growth Ratio2.40
-
Price to Book Ratio5.19
-
Return on Equity14.66
-
Return on Capital Employed12.36
-
Return on Assets5.67
-
Dividend yield 1 year %1.53 %
-
Net Profit Growth Annual YoY %4.37 %
-
Net Profit Growth Qtr YoY %-19.53 %
-
Net Profit Growth Qtr QoQ %-2.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
275,751.8
|
143.0
|
L
 -1.2%
H
142.5
144.7
|
L
 -0.1%
H
139.7
145.2
|
L
 -3.1%
H
135
148.8
|
L
 -1.2%
H
135
174.4
|
L
 35.0%
H
89
182.7
|
L
 138.7%
H
26.5
182.7
|
L
 1335.6%
H
9.7
182.7
|
L
 2116.9%
H
3.0
182.7
|
| Advance Metering |
|
40.0
|
24.9
|
L
 -0.3%
H
24.3
25.5
|
L
 7.7%
H
22.4
26
|
L
 11.7%
H
20.4
26
|
L
 -1.6%
H
20.4
26
|
L
 -37.4%
H
20.4
42.8
|
L
 29.2%
H
16.1
64.6
|
L
 143.5%
H
7.9
64.6
|
L
 -25.7%
H
5.8
64.6
|
| BF Utilities |
|
2,502.8
|
664.5
|
L
 -1.6%
H
661
686.0
|
L
 -6.2%
H
661
717
|
L
 5.0%
H
565
722.8
|
L
 -15.0%
H
565
834
|
L
 -32.0%
H
565
1040
|
L
 72.0%
H
283.4
1129.1
|
L
 128.6%
H
227.1
1129.1
|
L
 0.5%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,698.1
|
373.9
|
L
 5%
H
373.9
373.9
|
L
 19.2%
H
315.3
373.9
|
L
 -12.8%
H
295.1
434
|
L
 56.8%
H
238.5
490.8
|
L
 268.0%
H
69.1
490.8
|
L
 541.9%
H
33.1
490.8
|
L
 694.7%
H
33.1
490.8
|
L
 185.9%
H
19
490.8
|
| CESC |
|
22,211.3
|
167.6
|
L
 1.4%
H
165.5
168
|
L
 -0.5%
H
164.0
168.6
|
L
 -1.7%
H
163.2
178.4
|
L
 3.5%
H
160.3
185.3
|
L
 -9.9%
H
119
192.3
|
L
 119.3%
H
62.1
212.5
|
L
 172.8%
H
57.7
212.5
|
L
 226.2%
H
36.5
212.5
|
| India Power Corporation |
|
978.7
|
10.1
|
L
 0.8%
H
9.8
10.2
|
L
 1.2%
H
9.4
10.2
|
L
 -9.3%
H
9.3
11.2
|
L
 -16.9%
H
9.3
12.4
|
L
 -40.3%
H
9.3
17.4
|
L
 -23.6%
H
9.1
28.1
|
L
 -15.2%
H
9.1
31.2
|
L
 -13.7%
H
4.4
48.6
|
| Energy Development |
|
89.9
|
18.9
|
L
 -0.2%
H
18.3
19.3
|
L
 -2.5%
H
18.3
19.5
|
L
 -13.4%
H
18.3
23.9
|
L
 -0.1%
H
18.3
29.7
|
L
 -30.4%
H
16.4
29.9
|
L
 -1.4%
H
13.6
37.9
|
L
 85.6%
H
8.2
42.3
|
L
 -48.5%
H
3.3
248
|
| GAIL |
|
113,196.9
|
172.2
|
L
 0.9%
H
170.7
172.7
|
L
 0.7%
H
169.8
172.7
|
L
 -2.2%
H
164.2
177.4
|
L
 -2.3%
H
164.2
186.9
|
L
 -9.9%
H
150.5
202.8
|
L
 79.2%
H
91.1
246.3
|
L
 109.5%
H
81.7
246.3
|
L
 144.8%
H
43.3
246.3
|
| Gujarat Industries |
|
2,430.8
|
156.6
|
L
 1.3%
H
154.5
158.7
|
L
 0.4%
H
153
161.4
|
L
 -3.9%
H
140.0
163.8
|
L
 -13.6%
H
140.0
198
|
L
 -31.3%
H
140.0
245.2
|
L
 89.9%
H
70.8
269.9
|
L
 86.8%
H
68.4
269.9
|
L
 91.2%
H
44.3
269.9
|
| Orient Green Power |
|
1,352.5
|
11.5
|
L
 1.8%
H
11.3
11.7
|
L
 -3.7%
H
11.3
12
|
L
 -10.0%
H
11.3
13.0
|
L
 -10.1%
H
11.3
14.9
|
L
 -32.1%
H
11.0
17.3
|
L
 25.3%
H
6.6
31.9
|
L
 451.7%
H
1.5
31.9
|
L
 -19.9%
H
1.0
31.9
|
| Gujarat State |
|
17,279.0
|
306.3
|
L
 4.0%
H
292.5
309.5
|
L
 3.6%
H
290.5
309.5
|
L
 6.5%
H
277.6
316.5
|
L
 -1.1%
H
277.6
328.1
|
L
 -15.4%
H
261.5
387
|
L
 16.1%
H
254.5
469.7
|
L
 38.2%
H
190.9
469.7
|
L
 123.7%
H
120.1
469.7
|
| Gujarat Gas |
|
28,375.4
|
412.2
|
L
 5.3%
H
391.9
421.8
|
L
 5.2%
H
386.2
421.8
|
L
 4.1%
H
379.2
421.8
|
L
 -4.0%
H
379.2
439.5
|
L
 -17.4%
H
360.3
517.9
|
L
 -15.2%
H
360.3
690.0
|
L
 9.5%
H
342.1
786
|
L
 229.9%
H
94
786
|
| Rattan Enterprises |
|
5,704.6
|
41.3
|
L
 2.3%
H
40.4
41.7
|
L
 -1.4%
H
40.1
42.5
|
L
 -4.8%
H
39.1
44.1
|
L
 -19.3%
H
39.1
54.5
|
L
 -35.1%
H
37.4
69.7
|
L
 -2.4%
H
32.2
94.9
|
L
 511.4%
H
4.6
94.9
|
L
 1150.6%
H
1.2
94.9
|
| Rattan Power |
|
5,069.4
|
9.4
|
L
 2.3%
H
9.2
9.5
|
L
 -0.8%
H
9.2
9.7
|
L
 -5.8%
H
9.1
10.1
|
L
 -15.9%
H
9.1
11.9
|
L
 -30.9%
H
8.4
16.9
|
L
 139.0%
H
2.8
21.1
|
L
 301.7%
H
2.3
21.1
|
L
 -12.2%
H
1.0
21.1
|
| Indraprastha Gas |
|
27,239.8
|
194.6
|
L
 1.7%
H
191.6
195.7
|
L
 0.4%
H
190.1
199.2
|
L
 -2.4%
H
183.0
201.0
|
L
 -6.7%
H
183.0
223.5
|
L
 -6.4%
H
172
229
|
L
 -6.0%
H
153.1
285.2
|
L
 -22.5%
H
153.1
301.0
|
L
 267.8%
H
48.4
301.0
|
| Indowind Energy |
|
234.6
|
14.6
|
L
 3.3%
H
14.0
15.2
|
L
 0.2%
H
14
15.2
|
L
 -18.7%
H
13.6
18.9
|
L
 -9.1%
H
13.6
18.9
|
L
 -38.6%
H
13.6
27.8
|
L
 -0.9%
H
8.1
32.3
|
L
 278.4%
H
2.8
38.7
|
L
 250.2%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,774.2
|
17.2
|
L
 1.2%
H
17.0
17.4
|
L
 -2.4%
H
16.9
17.7
|
L
 -8.6%
H
16.9
19.8
|
L
 -1.4%
H
16.9
22.8
|
L
 -2.9%
H
12.4
27.7
|
L
 127.5%
H
5.2
27.7
|
L
 436.9%
H
2.4
27.7
|
L
 143.7%
H
0.4
27.7
|
| JSW Energy |
|
84,321.1
|
482.5
|
L
 2.7%
H
470.0
484.2
|
L
 -0.4%
H
468
487.0
|
L
 -1.3%
H
442.7
493.4
|
L
 -9.1%
H
442.7
557.4
|
L
 -24.9%
H
418.8
656.5
|
L
 67.8%
H
204.7
804.9
|
L
 611.6%
H
66
804.9
|
L
 467.3%
H
34.8
804.9
|
| Karma Energy |
|
58.0
|
50.1
|
L
 3.1%
H
48.5
50.3
|
L
 -2.4%
H
48
51.3
|
L
 -5.5%
H
47.1
56.8
|
L
 -13.9%
H
47.1
66.3
|
L
 -18.7%
H
44.9
86.9
|
L
 86.6%
H
22.2
105.1
|
L
 297.5%
H
12.3
105.1
|
L
 110.9%
H
7.6
105.1
|
| NAVA |
|
16,057.5
|
567.4
|
L
 1.5%
H
557.4
576.5
|
L
 0.8%
H
549.5
580.8
|
L
 8.7%
H
512
587.1
|
L
 -12.8%
H
501.7
660
|
L
 14.8%
H
356.1
735
|
L
 362.1%
H
106.7
735
|
L
 1691.0%
H
28.6
735
|
L
 1282.6%
H
16
735
|
| NLC |
|
34,696.4
|
250.2
|
L
 -1.3%
H
246.2
255.3
|
L
 0.2%
H
246.2
258.8
|
L
 2.9%
H
230
258.8
|
L
 -12.3%
H
230
292.2
|
L
 0.6%
H
186.0
292.2
|
L
 190.6%
H
69.7
311.8
|
L
 354.5%
H
46.2
311.8
|
L
 206.3%
H
35.0
311.8
|
| NHPC |
|
79,576.8
|
79.2
|
L
 0.8%
H
78.3
79.9
|
L
 1.8%
H
76.5
79.9
|
L
 3.2%
H
74.4
79.9
|
L
 -8.2%
H
74.4
88.1
|
L
 -1.8%
H
71
92.3
|
L
 99.3%
H
37.8
118.4
|
L
 249.8%
H
22.7
118.4
|
L
 276.3%
H
15.1
118.4
|
| NTPC |
|
319,553.6
|
329.6
|
L
 1.4%
H
324.7
330.7
|
L
 2.2%
H
322.3
330.7
|
L
 1.0%
H
315.6
330.7
|
L
 -3.2%
H
315.6
350
|
L
 -1.1%
H
292.8
371.5
|
L
 98.0%
H
162.6
448.5
|
L
 231.7%
H
88.2
448.5
|
L
 170.4%
H
73.2
448.5
|
| Power Grid Corp |
|
246,094.0
|
264.6
|
L
 1.6%
H
260.6
265.2
|
L
 -1.3%
H
259.0
269.3
|
L
 -2.0%
H
255.8
272.5
|
L
 -5.6%
H
255.8
296.7
|
L
 -14.3%
H
247.3
322
|
L
 65.1%
H
153.2
366.3
|
L
 147.8%
H
102.7
366.3
|
L
 233.2%
H
68.7
366.3
|
| PTC |
|
4,776.7
|
161.4
|
L
 1.7%
H
158.5
163.5
|
L
 2.2%
H
157.1
163.5
|
L
 2.3%
H
150.9
164.2
|
L
 -3.1%
H
150.9
173.7
|
L
 11.3%
H
127.7
207
|
L
 98.7%
H
81.4
254.6
|
L
 174.9%
H
57.6
254.6
|
L
 141.4%
H
32.4
254.6
|
| Reliance Power |
|
14,413.2
|
34.9
|
L
 3.5%
H
33.9
35.2
|
L
 -8.7%
H
33.4
38.6
|
L
 -12.8%
H
32.4
40.1
|
L
 -21.4%
H
32.4
50.7
|
L
 -18.2%
H
31.3
76.5
|
L
 142.9%
H
9.1
76.5
|
L
 925%
H
3.1
76.5
|
L
 -38.6%
H
1
76.5
|
| SJVN |
|
29,379.1
|
74.8
|
L
 2.2%
H
73.3
76.3
|
L
 -0.4%
H
72.1
76.3
|
L
 -4.0%
H
69.9
79
|
L
 -17.2%
H
69.9
92.2
|
L
 -28.4%
H
69.9
112.5
|
L
 118.3%
H
30.4
170.5
|
L
 200.8%
H
24.5
170.5
|
L
 135.1%
H
17.3
170.5
|
| Surana Telecom & Power |
|
274.1
|
20.2
|
L
 0.3%
H
20.0
20.9
|
L
 -4.3%
H
19.6
21.6
|
L
 0.7%
H
18.1
23
|
L
 -8.4%
H
17.5
24.1
|
L
 -14.3%
H
16.3
29.3
|
L
 83.5%
H
7.6
29.6
|
L
 248.1%
H
3.9
29.6
|
L
 223.0%
H
2.0
29.6
|
| Tata Power Company |
|
121,295.1
|
379.6
|
L
 1.4%
H
374.8
380.8
|
L
 0.0%
H
372.7
381.9
|
L
 -2.7%
H
369.8
393
|
L
 -2.3%
H
369.8
413.3
|
L
 -3.3%
H
326.4
416.8
|
L
 82.8%
H
182.4
494.9
|
L
 401.8%
H
74.5
494.9
|
L
 459.1%
H
27
494.9
|
| Torrent Power |
|
65,845.1
|
1,306.7
|
L
 3.2%
H
1268.5
1312.1
|
L
 2.0%
H
1263.1
1312.1
|
L
 -0.6%
H
1231.7
1324.2
|
L
 7.2%
H
1188
1352.5
|
L
 -12.1%
H
1188
1640
|
L
 165.4%
H
430.9
2037
|
L
 311.7%
H
296.5
2037
|
L
 652.9%
H
159.3
2037
|
| Va Tech Wabag |
|
8,119.2
|
1,303.3
|
L
 2.5%
H
1290
1349
|
L
 2.2%
H
1260.2
1349
|
L
 -3.9%
H
1241.1
1408
|
L
 -9.2%
H
1241.1
1449.2
|
L
 -20.7%
H
1114
1690
|
L
 297.8%
H
302.4
1944
|
L
 531.4%
H
183.3
1944
|
L
 89.5%
H
73
1944
|
| Surana Solar |
|
131.0
|
26.6
|
L
 -0.3%
H
26.2
26.9
|
L
 -3.3%
H
26.0
28
|
L
 -9.1%
H
26.0
29.8
|
L
 -17.8%
H
26.0
34.5
|
L
 -42.0%
H
26.0
48.6
|
L
 18.9%
H
14.7
65.4
|
L
 199.2%
H
8.2
65.4
|
L
 24.1%
H
5.0
65.4
|
| Adani Energy |
|
123,413.8
|
1,027.4
|
L
 0.3%
H
1014.6
1033
|
L
 3.1%
H
991.1
1033
|
L
 3.3%
H
946.4
1033
|
L
 17.8%
H
870.1
1050
|
L
 27.4%
H
639.5
1050
|
L
 -60.3%
H
588
2800.0
|
L
 134.8%
H
397.2
4236.8
|
L
 2684.1%
H
26.3
4236.8
|
| Ion Exchange |
|
5,582.1
|
380.6
|
L
 -0.3%
H
377.8
384
|
L
 3.2%
H
369.0
398.5
|
L
 8.6%
H
331.0
416.5
|
L
 -5.7%
H
331.0
416.6
|
L
 -42.1%
H
331.0
674.8
|
L
 37.8%
H
243.2
768.4
|
L
 96.4%
H
148.6
768.4
|
L
 96.4%
H
148.6
768.4
|
| Veer Energy & Infra |
|
20.2
|
13.5
|
L
 0.3%
H
13.5
13.9
|
L
 -2.6%
H
13
14.1
|
L
 -8.4%
H
12.4
15.3
|
L
 -13.8%
H
12.4
18.8
|
L
 -43.4%
H
12.4
24.5
|
L
 9.1%
H
8.7
35.6
|
L
 63.5%
H
5.9
35.6
|
L
 -59.0%
H
4.0
51.5
|
| Ravindra Energy |
|
2,836.3
|
158.9
|
L
 0.3%
H
155.0
161.8
|
L
 -5.5%
H
155.0
169.8
|
L
 4.9%
H
143.2
169.8
|
L
 0.1%
H
140.4
184.0
|
L
 26.2%
H
93.1
191.7
|
L
 170.8%
H
40
191.7
|
L
 320.2%
H
26.3
191.7
|
L
 647.5%
H
16.2
191.7
|
| SG Mart |
|
4,738.2
|
376.1
|
L
 -1.1%
H
372.1
389.4
|
L
 -1.0%
H
355
389.9
|
L
 7.5%
H
322.1
389.9
|
L
 4.3%
H
322.1
389.9
|
L
 1.8%
H
290
436
|
L
 1688.2%
H
17.2
638.5
|
L
 7512.3%
H
4.7
638.5
|
L
 33178.8%
H
1.2
638.5
|
| Elango Industries |
|
5.4
|
14.1
|
L
 2.5%
H
13.0
14.1
|
L
 3.8%
H
13.0
14.1
|
L
 6.4%
H
10.7
15.2
|
L
 43.2%
H
8.5
15.2
|
L
 18.3%
H
8.5
16.1
|
L
 51.1%
H
5.1
19.6
|
L
 497.9%
H
2
19.6
|
L
 43.5%
H
2.0
19.6
|
| SRM Energy |
|
14.8
|
16.4
|
L
 -2.0%
H
16.4
16.4
|
L
 -7.9%
H
16.4
18.6
|
L
 -37.4%
H
14.2
25.6
|
L
 19.9%
H
14.2
30.1
|
L
 10.7%
H
5.6
30.1
|
L
 185.7%
H
2.6
39.5
|
L
 630.8%
H
2.4
39.5
|
L
 115.7%
H
2.0
39.5
|
| Globus Power Generation |
|
144.7
|
14.6
|
L
 5.4%
H
14.2
15.5
|
L
 4.4%
H
13
15.5
|
L
 -0.5%
H
12.2
15.5
|
L
 -7.4%
H
12.2
17.8
|
L
 -16.6%
H
12.2
20
|
L
 -46.7%
H
8.3
43.0
|
L
 210.4%
H
4.7
103.8
|
L
 -53.4%
H
4.5
103.8
|
| EPIC Energy |
|
30.9
|
42.9
|
L
 -0.1%
H
41.1
48.0
|
L
 0.7%
H
41
48.0
|
L
 -3.3%
H
40
49.2
|
L
 -0.2%
H
40
55.6
|
L
 -63.2%
H
36.5
114.3
|
L
 499.0%
H
5.6
148.2
|
L
 1056.1%
H
2.5
148.2
|
L
 246.2%
H
2.5
148.2
|
| Eco Recycling |
|
861.2
|
446.3
|
L
 0.2%
H
440.4
450
|
L
 -3.3%
H
440.2
464.6
|
L
 -10.6%
H
416.2
507.3
|
L
 -22.6%
H
416.2
640
|
L
 -53.6%
H
416.2
998
|
L
 228.9%
H
99
1215.1
|
L
 1018.5%
H
34.3
1215.1
|
L
 1094.6%
H
20.1
1215.1
|
| Refex Renewables |
|
137.7
|
306.2
|
L
 2.2%
H
284.8
308
|
L
 7.0%
H
284.8
331.2
|
L
 -3.9%
H
225.7
331.2
|
L
 -55.0%
H
225.7
798
|
L
 -63.7%
H
225.7
1183
|
L
 -37.3%
H
225.7
1183
|
L
 493.3%
H
39.2
1183
|
L
 5416.2%
H
5.8
1183
|
| Waaree Renewable |
|
10,090.8
|
967.1
|
L
 1.9%
H
949.1
978.3
|
L
 -0.1%
H
938
978.7
|
L
 -9.0%
H
916.5
1081
|
L
 -7.8%
H
916.5
1358.5
|
L
 -28.0%
H
732.1
1470
|
L
 866.4%
H
94
3037.8
|
L
 33478.1%
H
2.5
3037.8
|
L
 44464.5%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
15.7
|
11.2
|
L
 -1.9%
H
11.2
11.8
|
L
 -6.0%
H
11.2
12.3
|
L
 -5.0%
H
11.2
12.9
|
L
 -16.6%
H
11.1
16.5
|
L
 -23.2%
H
9.8
16.7
|
L
 16.1%
H
7.8
26.8
|
L
 87.3%
H
5.4
26.8
|
L
 -14.5%
H
4.8
26.8
|
| Race Eco Chain |
|
245.0
|
142.0
|
L
 -1.1%
H
140
143.8
|
L
 0.4%
H
140
149
|
L
 -13.1%
H
139.7
170.0
|
L
 -36.2%
H
139.7
240.0
|
L
 -62.9%
H
139.7
382.3
|
L
 -30.2%
H
139.7
457.3
|
L
 -31.4%
H
139.7
457.3
|
L
 1097.9%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
12.3
|
36.5
|
L
 5.3%
H
35.2
36.5
|
L
 -1.5%
H
33.8
39
|
L
 -2.2%
H
33.2
41.9
|
L
 -7.9%
H
33.2
44.9
|
L
 -19.2%
H
33.0
59.4
|
L
 -0.7%
H
29.4
59.4
|
L
 187.4%
H
10
63.8
|
L
 8.6%
H
9.5
70.9
|
| Gita Renewable |
|
37.0
|
90.0
|
L
 1.7%
H
88.6
91.7
|
L
 1.7%
H
88
93.6
|
L
 -6.2%
H
88
98.5
|
L
 -13.3%
H
88
110
|
L
 -40.4%
H
88
161.7
|
L
 -16.9%
H
70
310.3
|
L
 1243.9%
H
6.7
328.4
|
L
 261.6%
H
4.7
328.4
|
| Waaree Technologies |
|
239.2
|
222.2
|
L
 -2.1%
H
221
228.0
|
L
 -1.1%
H
221
231
|
L
 -8.9%
H
215.0
253.9
|
L
 -21.6%
H
214
294
|
L
 -54.1%
H
214
529.8
|
L
 39.8%
H
139.8
2209.4
|
L
 1010.8%
H
17.1
2209.4
|
L
 1677.2%
H
9.7
2209.4
|
| K P Energy |
|
2,374.2
|
354.9
|
L
 3.0%
H
343
378
|
L
 1.6%
H
333
378
|
L
 -7.2%
H
326.7
385.9
|
L
 -11.2%
H
326.7
465
|
L
 -34.2%
H
326.7
583.9
|
L
 494.2%
H
47.7
673.8
|
L
 2912.3%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
11,222.1
|
1,136.1
|
L
 2.2%
H
1115.1
1142.4
|
L
 0.5%
H
1107
1142.8
|
L
 -5.3%
H
1092.3
1204.2
|
L
 -12.3%
H
1092.3
1335.4
|
L
 -11.6%
H
1092.3
1586.9
|
L
 35.5%
H
830.5
1988
|
L
 7.1%
H
665.8
1988
|
L
 169.9%
H
492.7
1988
|
| JITF Infralogistics |
|
699.8
|
272.3
|
L
 0.1%
H
270.1
278.0
|
L
 -2.4%
H
270.1
284
|
L
 -9.0%
H
261.1
307.0
|
L
 -21.4%
H
261.1
383.9
|
L
 -60.7%
H
252
735.0
|
L
 127.8%
H
77.5
1215
|
L
 2131.6%
H
7.3
1215
|
L
 425.6%
H
3.2
1215
|
| Zodiac Energy |
|
462.2
|
305.6
|
L
 4%
H
293.6
311.9
|
L
 1.9%
H
287.1
311.9
|
L
 -8.9%
H
287.1
342.1
|
L
 -21.9%
H
287.1
415
|
L
 -39.5%
H
287.1
560
|
L
 164.7%
H
85
816.5
|
L
 2163.7%
H
12.3
816.5
|
L
 3295.6%
H
5.6
816.5
|
| Banka Bioloo |
|
72.9
|
66.9
|
L
 1.6%
H
65.6
68.0
|
L
 3.1%
H
63.6
68.0
|
L
 -10.4%
H
63.5
73.8
|
L
 -20.6%
H
63.5
94
|
L
 -33%
H
57.0
104
|
L
 -10.3%
H
57.0
166.8
|
L
 29.8%
H
51.5
166.8
|
L
 145.1%
H
22.7
166.8
|
| Adani Green Energy |
|
167,204.9
|
1,015.1
|
L
 0.8%
H
1009.2
1018.8
|
L
 0.0%
H
998.3
1027
|
L
 -3.2%
H
975
1058.7
|
L
 -1.1%
H
975
1166.4
|
L
 -2.5%
H
758
1177.6
|
L
 -47.5%
H
439.1
2185
|
L
 -3.6%
H
439.1
3050
|
L
 570.3%
H
22.8
3050
|
| Waa Solar |
|
97.4
|
73.4
|
L
 10.0%
H
73.4
73.4
|
L
 48.2%
H
40.9
73.4
|
L
 39.1%
H
40.9
73.4
|
L
 12.7%
H
40.9
73.4
|
L
 -38.3%
H
40.9
123
|
L
 68.4%
H
34.7
261.8
|
L
 104.5%
H
21.8
261.8
|
L
 105.9%
H
7.7
261.8
|
| Adani Total Gas |
|
62,326.2
|
566.7
|
L
 0.5%
H
564.1
571.1
|
L
 0.3%
H
562.5
585
|
L
 -6.6%
H
561
610.9
|
L
 -9.4%
H
561
675
|
L
 -25.5%
H
532.6
798
|
L
 -84.7%
H
522
4000
|
L
 50.9%
H
341
4000
|
L
 168.6%
H
72
4000
|
| Techno Electric |
|
12,584.8
|
1,082.1
|
L
 3.6%
H
1054.5
1088.7
|
L
 -2.1%
H
1036.7
1107.6
|
L
 -10.2%
H
1036.7
1210.4
|
L
 -18.9%
H
1036.7
1389.6
|
L
 -31.1%
H
785.2
1720
|
L
 228.0%
H
306.7
1822
|
L
 402.8%
H
215
1822
|
L
 310.4%
H
171.1
1822
|
| KPI Green Energy |
|
9,920.3
|
502.7
|
L
 6.0%
H
467.5
514
|
L
 17.9%
H
402
514
|
L
 16.5%
H
386.8
514
|
L
 14.7%
H
386.8
542.3
|
L
 -7.5%
H
313.4
588.8
|
L
 417.4%
H
86.7
745.3
|
L
 3827.3%
H
12.9
745.3
|
L
 3827.3%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,839.9
|
88.0
|
L
 0.1%
H
88.0
88.0
|
L
 0.1%
H
86.1
88.0
|
L
 -0.1%
H
86.1
88.9
|
L
 6.3%
H
82.5
88.9
|
L
 -3.4%
H
79
102
|
L
 -6.0%
H
79
103
|
L
 -6.4%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,377.5
|
485.4
|
L
 0.1%
H
482.5
496
|
L
 -7.0%
H
480.2
521.8
|
L
 5.6%
H
408.1
555
|
L
 -10.2%
H
408.1
559.4
|
L
 -21.2%
H
408.1
693
|
L
 58.4%
H
241.8
902
|
L
 54.1%
H
234
902
|
L
 54.1%
H
234
902
|
| Shrem InvIT |
|
4,602.2
|
102
|
L
 2%
H
102
102
|
L
H
100
102
|
L
H
100
103.5
|
L
H
100
106
|
L
 -10.7%
H
100
115
|
L
 -1.9%
H
100
118
|
L
 2%
H
100
118
|
L
 2%
H
100
118
|
| Kotyark Industries |
|
246.7
|
240
|
L
 -1.9%
H
237
245
|
L
 -2.6%
H
232
252.7
|
L
 4.4%
H
220
285
|
L
 -23.9%
H
220
317
|
L
 -74.2%
H
202.4
944.9
|
L
 -34.6%
H
202.4
1582
|
L
 370.6%
H
43.5
1582
|
L
 370.6%
H
43.5
1582
|
| National Highways Infra |
|
28,558.9
|
147.5
|
L
 -0.4%
H
145
148
|
L
 -1.0%
H
145
151
|
L
 1.3%
H
145
151
|
L
 5.1%
H
139.8
151
|
L
 11.7%
H
128.9
151
|
L
 34.4%
H
113
151
|
L
 46.0%
H
101.3
151
|
L
 46.0%
H
101.3
151
|
| GMR Power & Urban Infra |
|
7,956.8
|
111.3
|
L
 1.0%
H
110
112.4
|
L
 -0.6%
H
109.0
113.5
|
L
 -6.8%
H
104.1
122.4
|
L
 -1.9%
H
104.1
136.3
|
L
 -7.9%
H
89.4
141.0
|
L
 382.9%
H
14.4
169.3
|
L
 129.7%
H
14.4
169.3
|
L
 129.7%
H
14.4
169.3
|
| Agni Green Power |
|
45.9
|
23.5
|
L
 1.5%
H
23.1
23.5
|
L
 -2.7%
H
22.5
24.3
|
L
 -0.8%
H
22.5
25.5
|
L
 -15.8%
H
22.4
27.9
|
L
 -40.4%
H
17.9
43.4
|
L
 4.0%
H
17.9
84.7
|
L
 135%
H
17
84.7
|
L
 135%
H
17
84.7
|
| Vertis Infrastructure Trust |
|
139,040.6
|
108.1
|
L
 0.4%
H
108.0
109
|
L
 -0.9%
H
106
110
|
L
 -0.9%
H
106
110.1
|
L
 6.0%
H
102
110.1
|
L
 14.1%
H
98.2
110.1
|
L
 14.1%
H
98.2
110.1
|
L
 14.1%
H
98.2
110.1
|
L
 14.1%
H
98.2
110.1
|
| Viviana Power Tech |
|
732.7
|
723.7
|
L
 -0.6%
H
723
736
|
L
 -4.2%
H
682.5
742.9
|
L
 -13.9%
H
670.0
879
|
L
 -28.0%
H
670.0
1162.5
|
L
 10.6%
H
373.8
1162.5
|
L
 1173.9%
H
41.9
1162.5
|
L
 2005.0%
H
41.9
1162.5
|
L
 2005.0%
H
41.9
1162.5
|
| Insolation Energy |
|
2,995.6
|
136.0
|
L
 0.1%
H
134.4
138.9
|
L
 -1.6%
H
132.4
143.5
|
L
 -4.2%
H
116.3
145
|
L
 -27.3%
H
116.3
198
|
L
 -63.5%
H
116.3
371.5
|
L
 1212.3%
H
10.2
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,881.9
|
210.4
|
L
 1.6%
H
206
211.7
|
L
 0.0%
H
204.3
215.7
|
L
 -3.7%
H
187.1
223.0
|
L
 4.6%
H
187.1
279
|
L
 19.0%
H
104
279
|
L
 339.6%
H
38.4
279
|
L
 223.6%
H
38.4
279
|
L
 223.6%
H
38.4
279
|
| Urban Enviro Waste |
|
131.1
|
151.4
|
L
 -1.7%
H
150
153.3
|
L
 0.9%
H
149
155.0
|
L
 -1.9%
H
140.0
155.9
|
L
 -6.8%
H
140.0
193.2
|
L
 -52.8%
H
136.1
346.8
|
L
 202.8%
H
36.1
347.6
|
L
 202.8%
H
36.1
347.6
|
L
 202.8%
H
36.1
347.6
|
| Oriana Power |
|
4,565.9
|
2,247.1
|
L
 1.2%
H
2221.1
2270
|
L
 -3.3%
H
2163
2346.4
|
L
 -11.7%
H
2060.1
2564.5
|
L
 -15.0%
H
2060.1
3064
|
L
 -0.8%
H
1000
3064
|
L
 1804.3%
H
271.9
3064
|
L
 1804.3%
H
271.9
3064
|
L
 1804.3%
H
271.9
3064
|
| EMS |
|
2,409.8
|
434.0
|
L
 4.1%
H
416.7
438
|
L
 -0.2%
H
414.4
438
|
L
 -1.0%
H
396.2
464.0
|
L
 -20.1%
H
396.2
576.9
|
L
 -49.1%
H
396.2
889
|
L
 105.7%
H
246.5
1016
|
L
 105.7%
H
246.5
1016
|
L
 105.7%
H
246.5
1016
|
| Organic Recycling |
|
182.1
|
236.6
|
L
 0.2%
H
236.6
236.6
|
L
 -3.5%
H
235
245
|
L
 -7.0%
H
235
259.5
|
L
 -12.3%
H
235
300.0
|
L
 -30.8%
H
235
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
431.7
|
172.8
|
L
 1.5%
H
165.1
175
|
L
 9.7%
H
159.5
183.0
|
L
 11.9%
H
127.1
183.0
|
L
 -21.5%
H
127.1
232.2
|
L
 -31.0%
H
127.1
340.9
|
L
 130.3%
H
75.5
340.9
|
L
 130.3%
H
75.5
340.9
|
L
 130.3%
H
75.5
340.9
|
| IRM Energy |
|
1,170.0
|
285.0
|
L
 0.7%
H
276.1
287.1
|
L
 1.0%
H
276.1
295.8
|
L
 -1.5%
H
274.6
310
|
L
 -22.6%
H
274.6
377
|
L
 -17.5%
H
237
393
|
L
 -43.6%
H
237
641
|
L
 -43.6%
H
237
641
|
L
 -43.6%
H
237
641
|
| Kay Cee Energy |
|
173.9
|
142.3
|
L
 0.8%
H
141.2
145.8
|
L
 -6.4%
H
140
151.8
|
L
 -19.8%
H
135.4
177.2
|
L
 -33.6%
H
135.4
260.3
|
L
 -58.9%
H
135.4
408.4
|
L
 163.5%
H
135.4
424.5
|
L
 163.5%
H
135.4
424.5
|
L
 163.5%
H
135.4
424.5
|
| Australian Premium Solar |
|
738.2
|
367.5
|
L
 0.6%
H
365
372
|
L
 -2.4%
H
362
380.5
|
L
 -13.3%
H
345
432.0
|
L
 -18.5%
H
345
544.0
|
L
 -27.1%
H
345
654
|
L
 580.5%
H
140
669.9
|
L
 580.5%
H
140
669.9
|
L
 580.5%
H
140
669.9
|
| Alpex Solar |
|
2,010.6
|
821.6
|
L
 1.0%
H
805.6
844
|
L
 0.3%
H
775.3
844
|
L
 -29.2%
H
762.3
1181.0
|
L
 -29.1%
H
762.3
1319
|
L
 -3.1%
H
495
1449.7
|
L
 614.4%
H
235
1449.7
|
L
 614.4%
H
235
1449.7
|
L
 614.4%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,632.7
|
117.4
|
L
 -0.1%
H
116.6
118.9
|
L
 -0.6%
H
115.5
123.0
|
L
 4.9%
H
101.4
129
|
L
 -18.6%
H
101.4
152
|
L
 -50.7%
H
101.4
265.4
|
L
 -14.1%
H
101.4
510.1
|
L
 -14.1%
H
101.4
510.1
|
L
 -14.1%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
121.8
|
54
|
L
 -3.2%
H
53.8
56.0
|
L
 -4.5%
H
52.5
57
|
L
 8%
H
43.4
74.4
|
L
 -6.1%
H
43.4
74.4
|
L
 -58.4%
H
43.4
154.9
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
782.2
|
315.4
|
L
 1.6%
H
313.1
319
|
L
 -2.9%
H
309.1
330
|
L
 -18.8%
H
301
394.5
|
L
 -20.0%
H
301
475
|
L
 -43.7%
H
282.2
600
|
L
 66%
H
282.2
635
|
L
 66%
H
282.2
635
|
L
 66%
H
282.2
635
|
| Shubhshree Biofuels Energy |
|
209.7
|
400
|
L
 4.7%
H
375
400
|
L
 6.4%
H
350
400
|
L
 -4.8%
H
350
415.1
|
L
 -10.1%
H
345.6
452
|
L
 6.8%
H
268.7
495.0
|
L
 236.1%
H
179.6
495.0
|
L
 236.1%
H
179.6
495.0
|
L
 236.1%
H
179.6
495.0
|
| ACME Solar Holdings |
|
14,391.2
|
237.5
|
L
 1.3%
H
234.4
239
|
L
 0.2%
H
228.6
239
|
L
 3.2%
H
204.2
242.4
|
L
 -14.3%
H
204.2
293.8
|
L
 0.8%
H
167.8
324.3
|
L
 -17.8%
H
167.8
324.3
|
L
 -17.8%
H
167.8
324.3
|
L
 -17.8%
H
167.8
324.3
|
| NTPC Green Energy |
|
79,670.9
|
94.6
|
L
 0.9%
H
93
95.1
|
L
 1.4%
H
91.9
96.6
|
L
 -0.4%
H
88.5
96.6
|
L
 -2.7%
H
88.5
106.5
|
L
 -25.7%
H
84.6
133.0
|
L
 -12.5%
H
84.6
155.4
|
L
 -12.5%
H
84.6
155.4
|
L
 -12.5%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,614.3
|
205.9
|
L
 1.3%
H
203.5
206.6
|
L
 0.3%
H
201.5
213.8
|
L
 -5.2%
H
191.1
226.4
|
L
 -15.3%
H
191.1
257.7
|
L
 -34.0%
H
182
339.9
|
L
 39.1%
H
182
391.6
|
L
 39.1%
H
182
391.6
|
L
 39.1%
H
182
391.6
|
| Rajesh Power Services |
|
1,891.3
|
1,050.3
|
L
 0.5%
H
1006
1070.0
|
L
 -4.9%
H
1006
1120
|
L
 -18.1%
H
1005.1
1280.1
|
L
 -29.5%
H
1005.1
1625.0
|
L
 -6.3%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
168.9
|
240.2
|
L
 -2.9%
H
239
245.5
|
L
 -0.2%
H
239
250
|
L
 -8.7%
H
239
270.7
|
L
 -13.3%
H
239
299
|
L
 -23.3%
H
173.2
383.9
|
L
 84.8%
H
173.2
383.9
|
L
 84.8%
H
173.2
383.9
|
L
 84.8%
H
173.2
383.9
|
| Apex Ecotech |
|
174.7
|
132.5
|
L
 3.5%
H
128
132.5
|
L
 2.6%
H
121.3
132.5
|
L
 -0.4%
H
121.3
141
|
L
 -1.5%
H
102.1
152.0
|
L
 7.7%
H
73
169
|
L
 81.5%
H
73
169
|
L
 81.5%
H
73
169
|
L
 81.5%
H
73
169
|
| Concord Enviro Systems |
|
930.0
|
449.4
|
L
 -2.8%
H
445.5
464
|
L
H
436.5
467.9
|
L
 9.0%
H
349.7
474.8
|
L
 -11.3%
H
349.7
516.5
|
L
 -39.7%
H
349.7
824.2
|
L
 -35.9%
H
349.7
860
|
L
 -35.9%
H
349.7
860
|
L
 -35.9%
H
349.7
860
|
| Denta Water and Infra |
|
896.9
|
335.9
|
L
 -0.4%
H
333.1
338.8
|
L
 1.4%
H
329.3
342
|
L
 -11.1%
H
311.4
383.8
|
L
 -24.1%
H
311.4
479.6
|
L
 14.3%
H
251.3
479.6
|
L
 14.3%
H
251.3
479.6
|
L
 14.3%
H
251.3
479.6
|
L
 14.3%
H
251.3
479.6
|
| Solarium Green Energy |
|
498.0
|
238.7
|
L
 1.3%
H
235.6
240.8
|
L
 -7.5%
H
225
262
|
L
 -8.6%
H
209
311
|
L
 -29.0%
H
209
374
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
91,170.4
|
2,560.1
|
L
 -0.6%
H
2556.1
2594
|
L
 -1.4%
H
2540.1
2646.5
|
L
 -19.0%
H
2540.1
3214
|
L
 -25.4%
H
2540.1
3446.9
|
L
 3.3%
H
2508.8
3625
|
L
 3.3%
H
2508.8
3625
|
L
 3.3%
H
2508.8
3625
|
L
 3.3%
H
2508.8
3625
|
| Current Infraprojects |
|
262.3
|
137
|
L
H
137
137
|
L
 -2.1%
H
136
140
|
L
 -5.5%
H
136
145.6
|
L
 -1.7%
H
130
162.5
|
L
 71.3%
H
123.1
163
|
L
 71.3%
H
123.1
163
|
L
 71.3%
H
123.1
163
|
L
 71.3%
H
123.1
163
|
| Sattva Engineering |
|
108.5
|
62.1
|
L
H
62.1
62.1
|
L
 -2.2%
H
60.3
65
|
L
 -17.9%
H
60.3
74.5
|
L
 -37.9%
H
60.3
100.5
|
L
 -17.2%
H
60.3
118.9
|
L
 -17.2%
H
60.3
118.9
|
L
 -17.2%
H
60.3
118.9
|
L
 -17.2%
H
60.3
118.9
|
| Sugs Lloyd |
|
243.1
|
104.7
|
L
 -2.0%
H
102.7
106.1
|
L
 -7.2%
H
102.7
112.8
|
L
 -24.5%
H
102.7
148.7
|
L
 12.5%
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,376.1
|
274.2
|
L
 0.0%
H
271.5
279.7
|
L
 0.8%
H
263.2
303
|
L
 -8.8%
H
263.2
307.4
|
L
 -15.3%
H
263.2
350
|
L
 -21.9%
H
263.2
388.5
|
L
 -21.9%
H
263.2
388.5
|
L
 -21.9%
H
263.2
388.5
|
L
 -21.9%
H
263.2
388.5
|
| Greenleaf Envirotech |
|
100.2
|
169.0
|
L
 1.2%
H
162
172
|
L
 9%
H
150.5
185.9
|
L
 -0.5%
H
148.4
185.9
|
L
 24.2%
H
111
185.9
|
L
 24.2%
H
111
185.9
|
L
 24.2%
H
111
185.9
|
L
 24.2%
H
111
185.9
|
L
 24.2%
H
111
185.9
|