Utilities Sector Financials, Performance and Ratios
-
Sector Score
53.1 /100
Rank 14 out of 31 Sectors -
Advance/Decline
47/49
-
No. of Companies96
-
Avg. Market Cap27,083
-
Price to Earning Ratio24.45
-
Price to Earning Growth Ratio2.88
-
Price to Book Ratio7.28
-
Return on Equity14.26
-
Return on Capital Employed11.97
-
Return on Assets5.54
-
Dividend yield 1 year %1.42 %
-
Net Profit Growth Annual YoY %4.44 %
-
Net Profit Growth Qtr YoY %-11.62 %
-
Net Profit Growth Qtr QoQ %-20.35 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
304,968.2
|
158.1
|
L
 0.2%
H
157.1
159.0
|
L
 -5.7%
H
157.1
169.8
|
L
 3.7%
H
143.2
174.4
|
L
 39.5%
H
110.5
182.7
|
L
 32.4%
H
86.4
182.7
|
L
 130.4%
H
26.5
182.7
|
L
 2099.4%
H
7.1
182.7
|
L
 2398.3%
H
3.0
182.7
|
| Advance Metering |
|
39.6
|
24.7
|
L
 1.9%
H
24.2
25.0
|
L
 1.4%
H
22.9
25.3
|
L
 -3.0%
H
22.5
26.0
|
L
 -7.1%
H
22.5
32.8
|
L
 -41.3%
H
22.1
45.9
|
L
 39.3%
H
15.8
64.6
|
L
 207.4%
H
7.3
64.6
|
L
 -3.9%
H
5.8
64.6
|
| BF Utilities |
|
2,757.3
|
732
|
L
 -0.6%
H
730
739
|
L
 -0.1%
H
702
758
|
L
 -8.4%
H
702
834
|
L
 1.4%
H
702
898.7
|
L
 -15.0%
H
573
1080
|
L
 85.5%
H
283.4
1129.1
|
L
 213.8%
H
224.2
1129.1
|
L
 25.1%
H
134.1
1129.1
|
| BGR Energy Systems |
|
3,045.2
|
422
|
L
 -3.7%
H
418
438
|
L
 -5.0%
H
386.2
442.9
|
L
 68.5%
H
263.0
490.8
|
L
 335.9%
H
101.7
490.8
|
L
 851.5%
H
34.9
490.8
|
L
 494.8%
H
33.1
490.8
|
L
 1227.0%
H
31.1
490.8
|
L
 286.1%
H
19
490.8
|
| CESC |
|
24,035.2
|
181.3
|
L
 0.8%
H
179.0
182.4
|
L
 -1.8%
H
177.3
185.3
|
L
 11.7%
H
162.5
185.3
|
L
 9.5%
H
152.0
185.3
|
L
 -4.9%
H
119
203.8
|
L
 136.1%
H
62.1
212.5
|
L
 216.9%
H
56.1
212.5
|
L
 212.9%
H
36.5
212.5
|
| India Power Corporation |
|
1,155.9
|
11.9
|
L
 0.3%
H
11.7
12.0
|
L
 0.5%
H
11.5
12.0
|
L
 -1.9%
H
11.1
12.3
|
L
 -7.0%
H
11.1
13.3
|
L
 -34.7%
H
10.5
19.0
|
L
 -11.4%
H
9.1
28.1
|
L
 -3.1%
H
9.1
31.2
|
L
 -8.7%
H
4.4
48.6
|
| Energy Development |
|
91.8
|
19.3
|
L
 -1.8%
H
19.3
19.9
|
L
 -3.3%
H
19.3
20.3
|
L
 0.5%
H
18.8
21.2
|
L
 -7.6%
H
18.6
21.4
|
L
 -24.0%
H
16.4
37.9
|
L
 5.1%
H
13.6
37.9
|
L
 282.8%
H
4.9
42.3
|
L
 -45.5%
H
3.3
248
|
| GAIL |
|
120,416.4
|
183.1
|
L
 0.2%
H
177.8
183.4
|
L
 1.2%
H
177.5
186.4
|
L
 4.9%
H
173.5
186.4
|
L
 5.0%
H
167.3
186.4
|
L
 -8.5%
H
150.5
216.5
|
L
 100.6%
H
87.9
246.3
|
L
 227.2%
H
55.4
246.3
|
L
 214.5%
H
43.3
246.3
|
| Gujarat Industries |
|
2,824.9
|
182
|
L
 -0.5%
H
181.2
184.0
|
L
 -0.2%
H
181.0
186.9
|
L
 0.0%
H
172.5
198
|
L
 -6.9%
H
172.5
202.1
|
L
 -15.0%
H
148.1
268.5
|
L
 115.0%
H
70.8
269.9
|
L
 171.2%
H
65
269.9
|
L
 134.4%
H
44.3
269.9
|
| Orient Green Power |
|
1,675.1
|
14.3
|
L
 1.7%
H
14.1
14.4
|
L
 4.4%
H
13.4
14.4
|
L
 8.4%
H
12.6
14.4
|
L
 3.9%
H
12.6
15.0
|
L
 -26.3%
H
11.0
19.7
|
L
 103.1%
H
6.6
31.9
|
L
 740%
H
1.5
31.9
|
L
 28.9%
H
1.0
31.9
|
| Gujarat State |
|
17,476.4
|
309.8
|
L
 0.0%
H
308.9
312.0
|
L
 -1.3%
H
308.1
319.8
|
L
 -2.7%
H
308.1
328.1
|
L
 0.3%
H
287.6
330
|
L
 -20.8%
H
261.5
401.4
|
L
 37.1%
H
224.2
469.7
|
L
 62.1%
H
184.1
469.7
|
L
 146.0%
H
120.1
469.7
|
| Gujarat Gas |
|
28,189.6
|
409.5
|
L
 0.5%
H
407.3
411.5
|
L
 -1.5%
H
404.2
417
|
L
 -5.9%
H
404.2
439.5
|
L
 -4.2%
H
404.2
452
|
L
 -21.8%
H
360.3
553
|
L
 -21.6%
H
360.3
690.0
|
L
 38.0%
H
293.5
786
|
L
 278.6%
H
94
786
|
| Rattan Enterprises |
|
7,147.7
|
51.7
|
L
 -0.9%
H
51.7
52.4
|
L
 1.8%
H
50.7
54.4
|
L
 -1.5%
H
50.0
54.5
|
L
 -3.5%
H
49.5
64
|
L
 -31.6%
H
37.4
74.5
|
L
 6.9%
H
32.2
94.9
|
L
 660.4%
H
4.6
94.9
|
L
 1568.1%
H
1.2
94.9
|
| Rattan Power |
|
5,826.6
|
10.9
|
L
 -0.6%
H
10.8
11.1
|
L
 -2.3%
H
10.8
11.7
|
L
 -5.9%
H
10.8
11.9
|
L
 -15.4%
H
10.8
12.9
|
L
 -26.1%
H
8.4
16.9
|
L
 164.6%
H
2.8
21.1
|
L
 442.5%
H
1.9
21.1
|
L
 35.6%
H
1.0
21.1
|
| Indraprastha Gas |
|
29,937.6
|
213.8
|
L
 0.9%
H
209
214.7
|
L
 1.3%
H
208.9
215.4
|
L
 2.3%
H
205
223.5
|
L
 6.1%
H
200.3
223.5
|
L
 1.4%
H
153.1
229
|
L
 1.3%
H
153.1
285.2
|
L
 5.8%
H
153.1
301.0
|
L
 339.6%
H
45.3
301.0
|
| Indowind Energy |
|
200.7
|
15.6
|
L
 -0.8%
H
15.5
15.8
|
L
 -2.1%
H
15.4
16.2
|
L
 -3.8%
H
15.1
17
|
L
 -13.4%
H
15.1
18.9
|
L
 -31.5%
H
14.2
28.1
|
L
 18.5%
H
8.2
32.7
|
L
 538.5%
H
2.2
39.2
|
L
 345.1%
H
1.6
39.2
|
| Jaiprakash Power |
|
12,322.5
|
18.0
|
L
 -0.2%
H
17.9
18.4
|
L
 0.1%
H
17.7
18.4
|
L
 1.2%
H
17.6
19.2
|
L
 -10.7%
H
17.3
20.4
|
L
 -2.7%
H
12.4
27.7
|
L
 143.0%
H
5.2
27.7
|
L
 699.1%
H
2.2
27.7
|
L
 139.7%
H
0.4
27.7
|
| JSW Energy |
|
92,325.9
|
528.3
|
L
 0.2%
H
524.8
531.1
|
L
 -0.6%
H
524.8
546.4
|
L
 -1.5%
H
514
557.4
|
L
 3.2%
H
485.5
557.4
|
L
 -22.6%
H
418.8
776.9
|
L
 56.4%
H
204.7
804.9
|
L
 798.4%
H
58
804.9
|
L
 463.5%
H
34.8
804.9
|
| Karma Energy |
|
63.6
|
55
|
L
 -2.9%
H
54.1
58.0
|
L
 -3.4%
H
54.1
59.7
|
L
 -3.9%
H
53.9
66.3
|
L
 -6.9%
H
48.1
73.7
|
L
 -27.4%
H
44.9
86.9
|
L
 103.3%
H
22.2
105.1
|
L
 511.1%
H
8
105.1
|
L
 219.8%
H
7.6
105.1
|
| NAVA |
|
17,774.8
|
612.5
|
L
 -1.0%
H
607
637.7
|
L
 1.2%
H
592.3
637.7
|
L
 -5.2%
H
592.3
660
|
L
 -1.4%
H
572.3
735
|
L
 26.2%
H
356.1
735
|
L
 510.1%
H
90.0
735
|
L
 2283.3%
H
23.4
735
|
L
 1511.8%
H
16
735
|
| NLC |
|
36,267.5
|
261.6
|
L
 -0.3%
H
260.6
264.3
|
L
 -1.0%
H
251
268.4
|
L
 -5.6%
H
251
292.2
|
L
 11.8%
H
222
292.2
|
L
 1.2%
H
186.0
292.2
|
L
 234.7%
H
69.7
311.8
|
L
 439.3%
H
46.2
311.8
|
L
 225.3%
H
35.0
311.8
|
| NHPC |
|
85,834.8
|
85.5
|
L
 0.7%
H
84.6
85.7
|
L
 0.8%
H
84.5
87.2
|
L
 -1.1%
H
84.5
88.1
|
L
 2.7%
H
76.6
89.2
|
L
 1.6%
H
71
92.3
|
L
 105.2%
H
36.8
118.4
|
L
 331.6%
H
19.8
118.4
|
L
 377.4%
H
15.1
118.4
|
| NTPC |
|
325,177.7
|
335.4
|
L
 -0.5%
H
333.4
337.5
|
L
 -1.3%
H
333.4
350
|
L
 -1.4%
H
331.2
350
|
L
 1.3%
H
323.7
350.8
|
L
 -18.5%
H
292.8
414.3
|
L
 85.3%
H
161.9
448.5
|
L
 276.0%
H
83.1
448.5
|
L
 203.3%
H
73.2
448.5
|
| Power Grid Corp |
|
268,880.5
|
289.1
|
L
 0.3%
H
287.2
289.8
|
L
 0.2%
H
286.8
296.7
|
L
 3.0%
H
281.1
296.7
|
L
 -0.7%
H
272.3
296.7
|
L
 -10.2%
H
247.3
345.4
|
L
 65.2%
H
153.2
366.3
|
L
 197.0%
H
97.8
366.3
|
L
 298.6%
H
68.7
366.3
|
| PTC |
|
4,942.5
|
167.0
|
L
 -0.7%
H
166.8
169.4
|
L
 0.4%
H
165.8
173.7
|
L
 -0.7%
H
161.0
173.7
|
L
 -7.5%
H
161.0
192.5
|
L
 -10.3%
H
127.7
207
|
L
 132.7%
H
70.6
254.6
|
L
 250.8%
H
47.2
254.6
|
L
 157.7%
H
32.4
254.6
|
| Reliance Infra |
|
8,127.0
|
205.2
|
L
 -5%
H
205.2
212.1
|
L
 -10.8%
H
204.2
232.2
|
L
 -15.8%
H
204.2
255.8
|
L
 -34.2%
H
204.2
303
|
L
 -29.5%
H
198.1
423.4
|
L
 46.0%
H
114.6
423.4
|
L
 933.6%
H
19.2
423.4
|
L
 -47.5%
H
8.7
635.7
|
| Reliance Power |
|
18,007.1
|
43.5
|
L
 -6.2%
H
43.1
46.6
|
L
 -3.7%
H
43.1
47.8
|
L
 -4.7%
H
43.1
50.7
|
L
 -13.1%
H
41.8
50.9
|
L
 1.2%
H
31.3
76.5
|
L
 170.4%
H
9.1
76.5
|
L
 1239.7%
H
2.9
76.5
|
L
 -12.7%
H
1
76.5
|
| SJVN |
|
34,507.5
|
87.8
|
L
 -0.3%
H
87.8
88.8
|
L
 -1.3%
H
87.8
90.1
|
L
 -3.5%
H
87.8
92.2
|
L
 -4.9%
H
87.8
101.5
|
L
 -23.6%
H
80.5
124.5
|
L
 150.5%
H
30.4
170.5
|
L
 293.8%
H
21.9
170.5
|
L
 222.2%
H
17.3
170.5
|
| Surana Telecom & Power |
|
291.2
|
21.5
|
L
 -0.7%
H
21.1
21.8
|
L
 1.3%
H
20.8
22.8
|
L
 -2.5%
H
20.2
24.1
|
L
 15.0%
H
17.8
29.3
|
L
 -7.3%
H
16.3
29.3
|
L
 94.1%
H
7.6
29.6
|
L
 472%
H
3.7
29.6
|
L
 342.3%
H
2.0
29.6
|
| Tata Power Company |
|
130,050.3
|
407
|
L
 0.5%
H
401.3
407.6
|
L
 2.6%
H
395.7
413.3
|
L
 4.1%
H
381.5
413.3
|
L
 4.6%
H
368.5
413.3
|
L
 -8.6%
H
326.4
454.8
|
L
 77.7%
H
182.4
494.9
|
L
 673.0%
H
52.3
494.9
|
L
 492%
H
27
494.9
|
| Torrent Power |
|
67,684.3
|
1,343.2
|
L
 2.0%
H
1309.1
1344.9
|
L
 1.3%
H
1264
1344.9
|
L
 10.5%
H
1188
1344.9
|
L
 4.3%
H
1188
1376
|
L
 -26.4%
H
1188
1834.0
|
L
 165.1%
H
430.9
2037
|
L
 338.4%
H
293
2037
|
L
 607.7%
H
159.3
2037
|
| Va Tech Wabag |
|
8,795.7
|
1,412.1
|
L
 -0.1%
H
1412.1
1427.8
|
L
 0.1%
H
1397.1
1427.8
|
L
 -1.4%
H
1390.3
1444.4
|
L
 -10.3%
H
1390.3
1647.5
|
L
 -20.4%
H
1114
1944
|
L
 429.0%
H
262.5
1944
|
L
 682.5%
H
178.2
1944
|
L
 126.2%
H
73
1944
|
| Surana Solar |
|
155.3
|
31.6
|
L
 -0.3%
H
31.5
32.0
|
L
 -0.9%
H
31.3
32.9
|
L
 -2.0%
H
31.1
34.5
|
L
 -1.3%
H
30.0
39.1
|
L
 -45.0%
H
27.0
59.2
|
L
 41.5%
H
14.7
65.4
|
L
 357.4%
H
6.6
65.4
|
L
 84.0%
H
5.0
65.4
|
| Adani Energy |
|
119,948.1
|
998.5
|
L
 1.3%
H
975.5
1005.9
|
L
 5.8%
H
918.0
1005.9
|
L
 11.4%
H
892.3
1005.9
|
L
 25.9%
H
744.9
1005.9
|
L
 2.0%
H
588
1091.0
|
L
 -69.8%
H
588
3385
|
L
 247.7%
H
284.1
4236.8
|
L
 2631.9%
H
26.3
4236.8
|
| Ion Exchange |
|
5,922.4
|
403.8
|
L
 0.9%
H
397.5
408.0
|
L
 1.1%
H
390.6
408.0
|
L
 -0.7%
H
384.5
416.6
|
L
 -11.6%
H
384.5
469.8
|
L
 -41.8%
H
384.5
744.2
|
L
 95.9%
H
204.2
768.4
|
L
 108.4%
H
148.6
768.4
|
L
 108.4%
H
148.6
768.4
|
| Veer Energy & Infra |
|
24.5
|
16.4
|
L
 0.6%
H
16.0
16.5
|
L
 -0.6%
H
15.9
17.3
|
L
 1.5%
H
15.3
18.8
|
L
 -7.9%
H
15.2
19.6
|
L
 -27.7%
H
14.9
26.0
|
L
 32.6%
H
8.7
35.6
|
L
 171.5%
H
5.5
35.6
|
L
 -33.3%
H
4.0
51.5
|
| Ravindra Energy |
|
2,912.2
|
163.1
|
L
 -1.1%
H
162.8
170
|
L
 14.4%
H
140.9
170.7
|
L
 -2.1%
H
140.4
173.8
|
L
 13.5%
H
132.1
191.7
|
L
 19.1%
H
93.1
191.7
|
L
 150.9%
H
40
191.7
|
L
 555.0%
H
24.4
191.7
|
L
 646.5%
H
16.2
191.7
|
| SG Mart |
|
3,717.0
|
330.8
|
L
 -4.6%
H
330.8
343.7
|
L
 -3.2%
H
330.8
375.5
|
L
 -8.9%
H
330.8
378.2
|
L
 1.7%
H
313.6
389.6
|
L
 -20.5%
H
290
438
|
L
 1106.2%
H
17.2
638.5
|
L
 6863.2%
H
4.7
638.5
|
L
 29169.9%
H
1.2
638.5
|
| SRM Energy |
|
22.0
|
24.2
|
L
 2.0%
H
24.2
24.2
|
L
 12.4%
H
22.0
24.2
|
L
 69.2%
H
15.0
24.2
|
L
 99.7%
H
10.1
24.2
|
L
 18.4%
H
5.6
24.2
|
L
 224.1%
H
2.6
39.5
|
L
 1032.7%
H
2.2
39.5
|
L
 201.9%
H
2.0
39.5
|
| Globus Power Generation |
|
158.0
|
16.0
|
L
 -1.5%
H
15.5
16.2
|
L
 -0.1%
H
15.4
16.6
|
L
 1.2%
H
13.5
17.8
|
L
 14.6%
H
12.8
17.8
|
L
 -20.6%
H
12.3
23.0
|
L
 -42.9%
H
8.3
43.0
|
L
 219.4%
H
4.7
103.8
|
L
 -54.4%
H
4.5
103.8
|
| EPIC Energy |
|
31.4
|
43.5
|
L
 1.4%
H
42.9
45.0
|
L
 0.7%
H
42.4
45.0
|
L
 -3.6%
H
42.0
47.2
|
L
 -22.0%
H
41
55.8
|
L
 -48.1%
H
36.5
148.2
|
L
 464.9%
H
5.6
148.2
|
L
 731.7%
H
2.5
148.2
|
L
 297.3%
H
2.5
148.2
|
| Eco Recycling |
|
1,154.8
|
598.5
|
L
 -0.1%
H
590
604.9
|
L
 -1.9%
H
588.4
616.6
|
L
 3.0%
H
543.7
640
|
L
 -2.3%
H
543.7
658.7
|
L
 -36.2%
H
502.2
1045
|
L
 388.3%
H
99
1215.1
|
L
 1454.4%
H
34.3
1215.1
|
L
 1460.1%
H
20.1
1215.1
|
| Refex Renewables |
|
303.0
|
674.0
|
L
 -1.2%
H
668.9
699.9
|
L
 -7.7%
H
668.9
730.0
|
L
 -2.6%
H
665.1
798
|
L
 -6.1%
H
586.6
798
|
L
 -39.9%
H
550
1183
|
L
 50.7%
H
311.8
1183
|
L
 2053.2%
H
31.0
1183
|
L
 12043.2%
H
5.8
1183
|
| Waaree Renewable |
|
12,936.5
|
1,241.0
|
L
 0.0%
H
1235.6
1255.9
|
L
 0.3%
H
1235
1358.5
|
L
 18.6%
H
1033.1
1358.5
|
L
 18.7%
H
988
1358.5
|
L
 -21.9%
H
732.1
1814
|
L
 1205.7%
H
87
3037.8
|
L
 37165.8%
H
2.4
3037.8
|
L
 45356.0%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
19.4
|
13.9
|
L
 -0.9%
H
13.8
14
|
L
 -1.5%
H
13.6
14.6
|
L
 2.3%
H
12.9
16.5
|
L
 -2.3%
H
12.5
16.7
|
L
 6.1%
H
9.8
17.7
|
L
 38.8%
H
7.8
26.8
|
L
 95.5%
H
5.4
26.8
|
L
 7.2%
H
4.8
26.8
|
| Race Eco Chain |
|
371.6
|
215.4
|
L
 0.5%
H
215
215.4
|
L
 -1.3%
H
213.6
222
|
L
 -4.7%
H
203.8
240.0
|
L
 -14.7%
H
203.8
275
|
L
 -45.8%
H
203.8
398
|
L
 2.6%
H
170.5
457.3
|
L
 66.9%
H
126
457.3
|
L
 1679.8%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
12.5
|
37.3
|
L
 0.8%
H
37.1
40
|
L
 2.9%
H
35.2
41.7
|
L
 0.8%
H
34
44.9
|
L
 -0.2%
H
34
44.9
|
L
 -2.7%
H
33.0
59.4
|
L
 -25.6%
H
29.4
63.8
|
L
 141.9%
H
10
63.8
|
L
 32.6%
H
9.5
70.9
|
| Gita Renewable |
|
41.9
|
102
|
L
 -0.5%
H
101
102.6
|
L
 -0.8%
H
99.6
106.5
|
L
 -2.6%
H
98.4
109.9
|
L
 -11.3%
H
98.4
136
|
L
 -44.4%
H
98.4
183.4
|
L
 -21.3%
H
70
310.3
|
L
 1580.4%
H
6.4
328.4
|
L
 436.8%
H
4.7
328.4
|
| Waaree Technologies |
|
292.9
|
272
|
L
 -0.6%
H
272
274.9
|
L
 -2.7%
H
271
284
|
L
 -5.9%
H
271
294
|
L
 -9.5%
H
271
336.1
|
L
 -68.6%
H
247
956.5
|
L
 97.5%
H
138.1
2209.4
|
L
 1260%
H
17.1
2209.4
|
L
 2010.2%
H
9.7
2209.4
|
| K P Energy |
|
2,984.1
|
446
|
L
 6.2%
H
418.2
450.6
|
L
 7.0%
H
411.2
450.6
|
L
 11.4%
H
379.3
450.6
|
L
 -11.9%
H
379.3
520.0
|
L
 -25.8%
H
337
673.8
|
L
 569.9%
H
47.7
673.8
|
L
 4512.2%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
12,574.4
|
1,273
|
L
 -0.3%
H
1266
1286.2
|
L
 -2.5%
H
1260
1314
|
L
 -0.3%
H
1260
1335.4
|
L
 -4.8%
H
1234
1378
|
L
 -12.0%
H
1075.3
1586.9
|
L
 45.3%
H
820.1
1988
|
L
 56.0%
H
665.8
1988
|
L
 202.4%
H
492.7
1988
|
| JITF Infralogistics |
|
783.8
|
305.0
|
L
 0.3%
H
300.1
308.6
|
L
 -11.0%
H
300.1
348.2
|
L
 -10.5%
H
300.1
383.9
|
L
 -10%
H
252
478
|
L
 -64.9%
H
252
979
|
L
 150.0%
H
77.5
1215
|
L
 4165.0%
H
6.2
1215
|
L
 488.7%
H
3.2
1215
|
| Zodiac Energy |
|
548.1
|
362.4
|
L
 -1.1%
H
360
370.8
|
L
 -3.2%
H
360
378.0
|
L
 -7.4%
H
360
396.1
|
L
 -19.3%
H
360
462.4
|
L
 -38.2%
H
318.8
611
|
L
 146.4%
H
85
816.5
|
L
 2753.5%
H
11.5
816.5
|
L
 3926.7%
H
5.6
816.5
|
| Banka Bioloo |
|
95.5
|
87.7
|
L
 0.3%
H
86.1
89
|
L
 0.3%
H
86
91.8
|
L
 0.5%
H
84
94
|
L
 6.5%
H
78.2
97.9
|
L
 -28.3%
H
57.0
133
|
L
 20.4%
H
57.0
166.8
|
L
 129.2%
H
37
166.8
|
L
 221.1%
H
22.7
166.8
|
| Adani Green Energy |
|
186,378.0
|
1,131.5
|
L
 -0.8%
H
1126.1
1166.4
|
L
 9.7%
H
998.6
1166.4
|
L
 6.3%
H
998.6
1166.4
|
L
 16.3%
H
903.5
1177.6
|
L
 -30.7%
H
758
1734.0
|
L
 -47.1%
H
439.1
2258.8
|
L
 31.7%
H
439.1
3050
|
L
 647.1%
H
22.8
3050
|
| Waa Solar |
|
85.6
|
64.5
|
L
 0.8%
H
64.0
64.5
|
L
 2.4%
H
61.8
66.8
|
L
 -0.1%
H
60.1
68.0
|
L
 -7.9%
H
60.1
72.5
|
L
 -53.9%
H
60.1
138.7
|
L
 66.5%
H
34.7
261.8
|
L
 226.6%
H
19.3
261.8
|
L
 80.9%
H
7.7
261.8
|
| Adani Total Gas |
|
69,068.1
|
628
|
L
 -0.6%
H
626.5
634.9
|
L
 0.9%
H
613.6
675
|
L
 -2.0%
H
613.6
675
|
L
 5.5%
H
577.1
798
|
L
 -13.1%
H
532.6
862
|
L
 -82.7%
H
522
4000
|
L
 186.3%
H
212
4000
|
L
 197.7%
H
72
4000
|
| Techno Electric |
|
15,619.0
|
1,343
|
L
 1.8%
H
1314.8
1354.3
|
L
 2.4%
H
1294.1
1357.7
|
L
 0.3%
H
1294.1
1389.6
|
L
 -5.4%
H
1272.3
1575
|
L
 -15.8%
H
785.2
1720
|
L
 370.2%
H
278
1822
|
L
 581.4%
H
190
1822
|
L
 409.3%
H
171.1
1822
|
| KPI Green Energy |
|
10,607.1
|
537.5
|
L
 0.4%
H
532
541.0
|
L
 3.8%
H
511.6
541.0
|
L
 20.6%
H
419
541.0
|
L
 2.6%
H
419
552
|
L
 -0.5%
H
313.4
588.8
|
L
 562.1%
H
77.0
745.3
|
L
 4099.2%
H
12.9
745.3
|
L
 4099.2%
H
12.9
745.3
|
| Antony Waste Handling |
|
1,502.8
|
529.5
|
L
 -2.7%
H
519.8
543
|
L
 1.1%
H
519.8
554
|
L
 -4.2%
H
509.1
559.4
|
L
 -12.1%
H
509.1
635.8
|
L
 -35.3%
H
459.7
859.4
|
L
 72.8%
H
241.8
902
|
L
 68.1%
H
234
902
|
L
 68.1%
H
234
902
|
| Data Infra Trust |
|
39,045
|
150
|
L
H
150
150
|
L
 0.7%
H
149
152
|
L
 5.6%
H
148
152
|
L
 0.1%
H
142
154
|
L
 -5.1%
H
140
159
|
L
H
100
162
|
L
H
100
162
|
L
H
100
162
|
| Shrem InvIT |
|
4,782.7
|
106
|
L
H
106
106
|
L
 1.0%
H
105
106
|
L
 3.9%
H
101.1
106
|
L
 0.2%
H
101.1
107.3
|
L
 -10.2%
H
101.1
118
|
L
 1.9%
H
101.1
118
|
L
 6%
H
100
118
|
L
 6%
H
100
118
|
| Kotyark Industries |
|
295.0
|
287
|
L
 0.1%
H
280.2
290.9
|
L
 -3.9%
H
279
301
|
L
 -5.9%
H
279
309
|
L
 27.0%
H
213.1
459.6
|
L
 -75.2%
H
202.4
1164
|
L
 -44.4%
H
202.4
1582
|
L
 462.7%
H
43.5
1582
|
L
 462.7%
H
43.5
1582
|
| National Highways Infra |
|
10,426.5
|
142
|
L
 0.6%
H
142
142
|
L
 0.7%
H
141.1
142
|
L
 1.2%
H
139.8
142
|
L
 6.8%
H
132
143
|
L
 8.5%
H
128.9
143
|
L
 29.4%
H
113
143
|
L
 40.6%
H
101.3
143
|
L
 40.6%
H
101.3
143
|
| GMR Power & Urban Infra |
|
8,377.2
|
117.2
|
L
 0.0%
H
116.7
119.7
|
L
 -5.8%
H
116.5
124.4
|
L
 2.5%
H
109.6
125.9
|
L
 11.5%
H
105.5
137.0
|
L
 0.0%
H
89.4
141.0
|
L
 369.7%
H
14.4
169.3
|
L
 141.9%
H
14.4
169.3
|
L
 141.9%
H
14.4
169.3
|
| Agni Green Power |
|
49.2
|
25.2
|
L
 5%
H
24.2
25.2
|
L
 4.6%
H
23.3
25.2
|
L
 -6.5%
H
23.3
27.6
|
L
 26%
H
19.4
43.4
|
L
 -37%
H
17.9
54.7
|
L
 7.2%
H
17.9
84.7
|
L
 152%
H
17
84.7
|
L
 152%
H
17
84.7
|
| EP Biocomposites |
|
22.1
|
131.5
|
L
 1.2%
H
131.5
131.5
|
L
 -3.3%
H
118.1
139
|
L
 2.8%
H
110
149.9
|
L
 4.4%
H
110
149.9
|
L
 -24.9%
H
98
230.5
|
L
 -53.2%
H
98
280.1
|
L
H
98
364.3
|
L
H
98
364.3
|
| Viviana Power Tech |
|
1,015.7
|
1,605.1
|
L
 -1.1%
H
1588.2
1625.0
|
L
 -7.5%
H
1570.1
1725
|
L
 -4.3%
H
1570
1860
|
L
 29.6%
H
1074.9
1860
|
L
 85.5%
H
598
1860
|
L
 1661.9%
H
67
1860
|
L
 2818.4%
H
67
1860
|
L
 2818.4%
H
67
1860
|
| Insolation Energy |
|
4,021.3
|
182.5
|
L
 1.8%
H
177
185.9
|
L
 -4.3%
H
177
198
|
L
 1.8%
H
157.5
198
|
L
 -17.1%
H
157.5
249.5
|
L
 -52.9%
H
157.5
475
|
L
 1400.8%
H
9.0
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
9,952.6
|
267.6
|
L
 0.4%
H
267
279
|
L
 9.9%
H
244.5
279
|
L
 30.0%
H
203.1
279
|
L
 65.7%
H
142.6
279
|
L
 51.3%
H
104
279
|
L
 311.7%
H
38.4
279
|
L
 311.7%
H
38.4
279
|
L
 311.7%
H
38.4
279
|
| Urban Enviro Waste |
|
138.6
|
160
|
L
 0.8%
H
159.4
162
|
L
 -2.7%
H
157
165.5
|
L
 -4.2%
H
157
172.0
|
L
 -0.2%
H
146.1
190
|
L
 -35.9%
H
136.1
347.6
|
L
 220%
H
36.1
347.6
|
L
 220%
H
36.1
347.6
|
L
 220%
H
36.1
347.6
|
| Oriana Power |
|
6,020.6
|
2,963
|
L
 -1.3%
H
2953.7
3025
|
L
 2.2%
H
2860
3025
|
L
 6.7%
H
2644
3054.2
|
L
 36.5%
H
2033.1
3054.2
|
L
 27.9%
H
1000
3054.2
|
L
 2411.0%
H
271.9
3054.2
|
L
 2411.0%
H
271.9
3054.2
|
L
 2411.0%
H
271.9
3054.2
|
| EMS |
|
2,912.3
|
524.5
|
L
 -0.7%
H
522.9
532
|
L
 -1.7%
H
517.3
545
|
L
 -4.2%
H
517.3
576.9
|
L
 -13.6%
H
517.3
617.1
|
L
 -35.0%
H
517.3
1016
|
L
 148.6%
H
246.5
1016
|
L
 148.6%
H
246.5
1016
|
L
 148.6%
H
246.5
1016
|
| Organic Recycling |
|
194.4
|
252.5
|
L
 0.2%
H
252.5
257.5
|
L
 0.6%
H
250
262
|
L
 -6.4%
H
249.6
267
|
L
 -9.8%
H
249.6
315
|
L
 2.9%
H
234
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| IRM Energy |
|
1,297.5
|
316
|
L
 1.2%
H
313.3
319.5
|
L
 -1.5%
H
310.5
322.5
|
L
 -14.3%
H
310.5
377
|
L
 5.2%
H
263.7
393
|
L
 -21.9%
H
237
420.0
|
L
 -37.4%
H
237
641
|
L
 -37.4%
H
237
641
|
L
 -37.4%
H
237
641
|
| Kay Cee Energy |
|
248.0
|
202.9
|
L
 -3.0%
H
199
213.7
|
L
 -12.5%
H
199
229
|
L
 -5.5%
H
199
260.3
|
L
 -42.4%
H
199
359
|
L
 -26.2%
H
157
418.8
|
L
 275.7%
H
157
424.5
|
L
 275.7%
H
157
424.5
|
L
 275.7%
H
157
424.5
|
| Australian Premium Solar |
|
960.7
|
478.2
|
L
 -1.2%
H
473.1
487.5
|
L
 -8.5%
H
473.1
537.8
|
L
 4.1%
H
457.5
544.0
|
L
 -10.7%
H
442.2
544.0
|
L
 -1.7%
H
345
654
|
L
 785.6%
H
140
669.9
|
L
 785.6%
H
140
669.9
|
L
 785.6%
H
140
669.9
|
| Alpex Solar |
|
3,071.2
|
1,254.9
|
L
 4.6%
H
1191.5
1278.8
|
L
 4.5%
H
1160
1278.8
|
L
 5.0%
H
1088.1
1278.8
|
L
 2.0%
H
1088.1
1449.7
|
L
 41.4%
H
495
1449.7
|
L
 991.2%
H
235
1449.7
|
L
 991.2%
H
235
1449.7
|
L
 991.2%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,912.3
|
137.5
|
L
 -0.9%
H
137.3
139.2
|
L
 -1.4%
H
137.3
142.5
|
L
 -6.3%
H
137.3
152
|
L
 -11.3%
H
135
168.3
|
L
 -56.0%
H
125.5
360.9
|
L
 0.6%
H
125.5
510.1
|
L
 0.6%
H
125.5
510.1
|
L
 0.6%
H
125.5
510.1
|
| GEM Enviro Mgmt |
|
120.1
|
53.3
|
L
 1.4%
H
53.0
55.5
|
L
 1.4%
H
51
55.5
|
L
 -8.1%
H
51
58.8
|
L
 -19.1%
H
51
75.5
|
L
 -69.1%
H
51
196.7
|
L
H
51
324.4
|
L
H
51
324.4
|
L
H
51
324.4
|
| Ganesh Green Bharat |
|
982.0
|
396.0
|
L
 -0.1%
H
394
404.8
|
L
 -1.6%
H
381.2
423
|
L
 -0.1%
H
355.1
442.8
|
L
 -16.4%
H
355.1
489.8
|
L
 0.6%
H
282.2
635
|
L
 108.4%
H
282.2
635
|
L
 108.4%
H
282.2
635
|
L
 108.4%
H
282.2
635
|
| Shubhshree Biofuels Energy |
|
222.0
|
423.5
|
L
H
423.5
423.5
|
L
 3.8%
H
400.5
424.2
|
L
 -1.6%
H
400.5
452
|
L
 -9.9%
H
395
495.0
|
L
 52.2%
H
237
495.0
|
L
 255.9%
H
179.6
495.0
|
L
 255.9%
H
179.6
495.0
|
L
 255.9%
H
179.6
495.0
|
| ACME Solar Holdings |
|
16,845.6
|
278.4
|
L
 -1.2%
H
278
284.5
|
L
 -1.7%
H
278
289.8
|
L
 -3.4%
H
274.2
293.8
|
L
 0.7%
H
263.3
324.3
|
L
 -3.7%
H
167.8
324.3
|
L
 -3.7%
H
167.8
324.3
|
L
 -3.7%
H
167.8
324.3
|
L
 -3.7%
H
167.8
324.3
|
| NTPC Green Energy |
|
86,816.5
|
103.0
|
L
 -0.1%
H
102.5
103.4
|
L
 1.5%
H
100.3
106.5
|
L
 5.0%
H
97.3
106.5
|
L
 -1.4%
H
96.8
108.8
|
L
 -4.6%
H
84.6
155.4
|
L
 -4.6%
H
84.6
155.4
|
L
 -4.6%
H
84.6
155.4
|
L
 -4.6%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
4,417.2
|
251.7
|
L
 -0.6%
H
251.3
254.5
|
L
 2.7%
H
239.5
257.7
|
L
 2.5%
H
238.5
257.7
|
L
 2.4%
H
233.3
276.1
|
L
 70.0%
H
182
391.6
|
L
 70.0%
H
182
391.6
|
L
 70.0%
H
182
391.6
|
L
 70.0%
H
182
391.6
|
| Rajesh Power Services |
|
2,668.7
|
1,482
|
L
 -1.3%
H
1477
1500.1
|
L
 -2.8%
H
1477
1539.7
|
L
 0.0%
H
1434.1
1625.0
|
L
 -2.6%
H
1375
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
175.9
|
250.1
|
L
 -2.7%
H
250
253.1
|
L
 -7.5%
H
250
270.1
|
L
 -10.1%
H
250
289.5
|
L
 13.7%
H
215
294
|
L
 92.4%
H
173.2
383.9
|
L
 92.4%
H
173.2
383.9
|
L
 92.4%
H
173.2
383.9
|
L
 92.4%
H
173.2
383.9
|
| Apex Ecotech |
|
162.9
|
123.6
|
L
H
123.6
125
|
L
 -7.9%
H
122.2
134.2
|
L
 -14.2%
H
122.2
144.0
|
L
 6.5%
H
104.4
165.6
|
L
 69.3%
H
73
169
|
L
 69.2%
H
73
169
|
L
 69.2%
H
73
169
|
L
 69.2%
H
73
169
|
| Concord Enviro Systems |
|
996.1
|
481.3
|
L
 -0.8%
H
478.8
486
|
L
 -0.7%
H
478.8
491.0
|
L
 -5.1%
H
478.8
516.5
|
L
 -19.1%
H
478.8
604.8
|
L
 -31.3%
H
415
860
|
L
 -31.3%
H
415
860
|
L
 -31.3%
H
415
860
|
L
 -31.3%
H
415
860
|
| Denta Water and Infra |
|
1,086.7
|
407
|
L
 1.1%
H
400.3
410.5
|
L
 0.4%
H
397.4
412
|
L
 -10.1%
H
397.4
479.6
|
L
 31.3%
H
301.5
479.6
|
L
 38.4%
H
251.3
479.6
|
L
 38.4%
H
251.3
479.6
|
L
 38.4%
H
251.3
479.6
|
L
 38.4%
H
251.3
479.6
|
| Solarium Green Energy |
|
673.4
|
323
|
L
 -0.9%
H
323
329.1
|
L
 -0.9%
H
320
333.0
|
L
 -3.2%
H
320
374
|
L
 -11.2%
H
320
395.1
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
113,937.2
|
3,199.4
|
L
 0.4%
H
3178
3237
|
L
 1.9%
H
3044.5
3248
|
L
 -5.9%
H
3044.5
3435
|
L
 1.0%
H
3040.8
3625
|
L
 29.1%
H
2508.8
3625
|
L
 29.1%
H
2508.8
3625
|
L
 29.1%
H
2508.8
3625
|
L
 29.1%
H
2508.8
3625
|
| Sattva Engineering |
|
138.9
|
79.5
|
L
 0.2%
H
79.4
82.9
|
L
 -6.2%
H
79
87.2
|
L
 -19.3%
H
79
100.5
|
L
 6%
H
79
118.9
|
L
 6%
H
79
118.9
|
L
 6%
H
79
118.9
|
L
 6%
H
79
118.9
|
L
 6%
H
79
118.9
|
| Sugs Lloyd |
|
229.9
|
99.1
|
L
 2.8%
H
97.2
101.0
|
L
 9%
H
88
101.0
|
L
 7.1%
H
82.5
103.5
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
L
H
82.5
132.1
|
| Solarworld Energy Solutions |
|
2,699.9
|
311.5
|
L
 -2.2%
H
310.3
320
|
L
 0.4%
H
298.6
350
|
L
 -6.3%
H
295.4
350
|
L
 -11.3%
H
295.4
388.5
|
L
 -11.3%
H
295.4
388.5
|
L
 -11.3%
H
295.4
388.5
|
L
 -11.3%
H
295.4
388.5
|
L
 -11.3%
H
295.4
388.5
|
| Greenleaf Envirotech |
|
78.9
|
133.1
|
L
 4.6%
H
130.1
135
|
L
 0.0%
H
126
137.3
|
L
 -2.2%
H
119.7
144.8
|
L
 -2.2%
H
119.7
144.8
|
L
 -2.2%
H
119.7
144.8
|
L
 -2.2%
H
119.7
144.8
|
L
 -2.2%
H
119.7
144.8
|
L
 -2.2%
H
119.7
144.8
|