Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.7 /100
Rank 20 out of 31 Sectors -
Advance/Decline
33/62
-
No. of Companies95
-
Avg. Market Cap24,640
-
Price to Earning Ratio22.45
-
Price to Earning Growth Ratio3.60
-
Price to Book Ratio6.29
-
Return on Equity14.49
-
Return on Capital Employed11.89
-
Return on Assets5.54
-
Dividend yield 1 year %1.66 %
-
Net Profit Growth Annual YoY %5.98 %
-
Net Profit Growth Qtr YoY %12.72 %
-
Net Profit Growth Qtr QoQ %-18.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
225,052.4
|
583.5
|
L
 -1.1%
H
577.3
588.5
|
L
 -0.9%
H
561
602.3
|
L
 -0.2%
H
561
620
|
L
 6.4%
H
505
620
|
L
 -20.0%
H
432
752.9
|
L
 85.9%
H
132.4
895.9
|
L
 1543.7%
H
34.5
895.9
|
L
 2057.1%
H
15.2
895.9
|
Advance Metering |
|
44.7
|
27.8
|
L
 0.1%
H
27
28.0
|
L
 -5.8%
H
27
30.5
|
L
 5.3%
H
25.8
31.5
|
L
 13.2%
H
23.5
31.5
|
L
 -27.8%
H
22.1
49.4
|
L
 65.7%
H
15.8
64.6
|
L
 253.2%
H
7.1
64.6
|
L
 13.1%
H
5.8
64.6
|
BF Utilities |
|
2,843.3
|
754.9
|
L
 1.4%
H
725
769
|
L
 -5.8%
H
725
802.1
|
L
 -3.4%
H
725
869
|
L
 3.8%
H
667.8
869
|
L
 -7.2%
H
573
1129.1
|
L
 131.9%
H
283.4
1129.1
|
L
 239.9%
H
215.2
1129.1
|
L
 38.7%
H
134.1
1129.1
|
BGR Energy Systems |
|
710.9
|
98.5
|
L
 -0.1%
H
96.0
100.0
|
L
 -2.9%
H
94
102
|
L
 -3%
H
94
116.5
|
L
 -3.0%
H
94
122
|
L
 125.1%
H
34.5
145
|
L
 27.8%
H
33.1
145
|
L
 147.5%
H
30.8
145
|
L
 -19.8%
H
19
184.8
|
CESC |
|
22,644.7
|
170.8
|
L
 -3.3%
H
170.5
178.0
|
L
 -4.1%
H
170.5
181.3
|
L
 -0.9%
H
170.5
183
|
L
 8.7%
H
156.5
183
|
L
 -1.1%
H
119
212.5
|
L
 122.9%
H
62.1
212.5
|
L
 206.6%
H
53.9
212.5
|
L
 199.2%
H
36.5
212.5
|
India Power Corporation |
|
1,246.5
|
12.8
|
L
 0.9%
H
12.6
12.9
|
L
 -2.2%
H
12.6
13.3
|
L
 -3.6%
H
12.6
14.9
|
L
 -0.4%
H
11.1
15.5
|
L
 -40.4%
H
10.5
23.7
|
L
 4.9%
H
9.1
28.1
|
L
 -3.0%
H
9.1
31.2
|
L
 -3.4%
H
4.4
48.6
|
Energy Development |
|
99.8
|
21
|
L
 0.8%
H
20.5
21.3
|
L
 3.1%
H
19.3
21.3
|
L
 -4.3%
H
19.3
23.7
|
L
 11.7%
H
17.0
29.9
|
L
 -21.5%
H
16.4
37.9
|
L
 23.9%
H
13.6
37.9
|
L
 259.0%
H
4.6
42.3
|
L
 34.6%
H
3.3
248
|
GAIL |
|
117,023.6
|
178.0
|
L
 -1.4%
H
177.4
178.9
|
L
 -4.5%
H
177.4
188.9
|
L
 -6.8%
H
177.4
195.5
|
L
 -6.1%
H
177.4
202.8
|
L
 -23.9%
H
150.5
246.3
|
L
 82.1%
H
83
246.3
|
L
 176.4%
H
54.1
246.3
|
L
 172.9%
H
43.3
246.3
|
Gujarat Industries |
|
3,101.2
|
199.8
|
L
 0.5%
H
193.6
202.0
|
L
 -2.8%
H
193.6
208
|
L
 -3.5%
H
193.6
223.9
|
L
 6.7%
H
169.5
223.9
|
L
 -16.1%
H
148.1
268.5
|
L
 141.5%
H
70.8
269.9
|
L
 186.9%
H
65
269.9
|
L
 142.6%
H
44.3
269.9
|
Orient Green Power |
|
1,632.9
|
13.9
|
L
H
13.5
14.0
|
L
 -4.1%
H
13.5
14.7
|
L
 -1.6%
H
13.5
15.7
|
L
 12.2%
H
11.0
15.8
|
L
 -31.3%
H
11.0
23.4
|
L
 69.3%
H
6.6
31.9
|
L
 695.4%
H
1.4
31.9
|
L
 18.4%
H
1.0
31.9
|
Gujarat State |
|
18,015.3
|
319.3
|
L
 -1.2%
H
316
321.6
|
L
 -3.7%
H
316
333.2
|
L
 -3.3%
H
316
348
|
L
 -3.2%
H
309.5
360.6
|
L
 -8.2%
H
261.5
469.7
|
L
 37.4%
H
214.9
469.7
|
L
 57.4%
H
177.4
469.7
|
L
 151.6%
H
109.3
469.7
|
Gujarat Gas |
|
30,784.8
|
447.2
|
L
 -0.3%
H
442.3
452
|
L
 -6.1%
H
442.3
478.4
|
L
 -5.0%
H
442.3
508.7
|
L
 -4.5%
H
432
508.7
|
L
 -34.0%
H
360.3
690.0
|
L
 0.5%
H
360.3
690.0
|
L
 56.4%
H
281
786
|
L
 200.9%
H
90.6
786
|
Rattan Enterprises |
|
7,605.2
|
55.0
|
L
 -1.4%
H
53.6
55.4
|
L
 -7.5%
H
53.6
59.5
|
L
 -13.0%
H
53.6
69.7
|
L
 26.1%
H
39.0
69.7
|
L
 -31.2%
H
37.4
92.1
|
L
 26.5%
H
32.2
94.9
|
L
 882.5%
H
4.6
94.9
|
L
 2145.7%
H
1.2
94.9
|
Rattan Power |
|
6,922.1
|
12.9
|
L
 -0.6%
H
12.5
13.1
|
L
 -10.7%
H
12.5
14.2
|
L
 -10.4%
H
12.5
16.9
|
L
 23.2%
H
9.5
16.9
|
L
 -23.6%
H
8.4
17.8
|
L
 230.5%
H
2.8
21.1
|
L
 513.8%
H
1.9
21.1
|
L
 73.0%
H
1.0
21.1
|
Indraprastha Gas |
|
28,868.0
|
206.2
|
L
 1.5%
H
199.2
208.8
|
L
 -2.0%
H
199.2
211.5
|
L
 -3.7%
H
199.2
229
|
L
 11.4%
H
184
229
|
L
 -25.5%
H
153.1
285.2
|
L
 19.1%
H
153.1
285.2
|
L
 2.5%
H
153.1
301.0
|
L
 330.8%
H
43.4
301.0
|
Indowind Energy |
|
233.1
|
18.1
|
L
 -1.0%
H
17.8
18.3
|
L
 -4.4%
H
17.8
19
|
L
 -9.6%
H
17.8
20.8
|
L
 -9.6%
H
17.2
23.4
|
L
 -36.2%
H
14.2
31.4
|
L
 47.0%
H
8.2
32.7
|
L
 580.5%
H
2.1
39.2
|
L
 430.8%
H
1.6
39.2
|
Jaiprakash Power |
|
14,282.6
|
20.8
|
L
 -2.8%
H
20.5
21.2
|
L
 -3.1%
H
19.8
22.1
|
L
 15.1%
H
18.1
27.7
|
L
 39.5%
H
12.5
27.7
|
L
 7.9%
H
12.4
27.7
|
L
 225.6%
H
5.2
27.7
|
L
 892.4%
H
2.1
27.7
|
L
 244.5%
H
0.4
27.7
|
JSW Energy |
|
90,656.8
|
518.7
|
L
 -1.5%
H
515.5
523.8
|
L
 -2.8%
H
511.6
537
|
L
 -0.7%
H
502.1
538.8
|
L
 11.6%
H
441
543.1
|
L
 -27.5%
H
418.8
804.9
|
L
 117.3%
H
204.7
804.9
|
L
 1026.4%
H
44.8
804.9
|
L
 494.8%
H
34.8
804.9
|
Karma Energy |
|
71.7
|
62.0
|
L
 -0.2%
H
60.1
62.1
|
L
 -3.3%
H
60.1
65.5
|
L
 -14.0%
H
60.1
73.5
|
L
 18.4%
H
48.4
86.9
|
L
 -33.3%
H
44.9
95
|
L
 168.3%
H
21.9
105.1
|
L
 535.6%
H
8
105.1
|
L
 225.3%
H
7.6
105.1
|
NAVA |
|
18,289.9
|
630.3
|
L
 3.3%
H
592
634.2
|
L
 -0.1%
H
585.4
641
|
L
 4.2%
H
577
641
|
L
 31.9%
H
421
641
|
L
 40.9%
H
356.1
673.9
|
L
 529.5%
H
88.9
673.9
|
L
 2614.3%
H
23
673.9
|
L
 1372.5%
H
16
673.9
|
NLC |
|
33,718.8
|
243.2
|
L
 -0.3%
H
236.8
244.0
|
L
 -0.6%
H
231.9
248.2
|
L
 6.6%
H
220.7
248.2
|
L
 3.9%
H
212.9
257.7
|
L
 -17.2%
H
186.0
301.5
|
L
 257.9%
H
65
311.8
|
L
 406.1%
H
46.2
311.8
|
L
 194.6%
H
35.0
311.8
|
NHPC |
|
83,715.3
|
83.3
|
L
 -1.3%
H
82.9
83.9
|
L
 -3.6%
H
82.9
87.0
|
L
 -2.6%
H
82.9
89.8
|
L
 -3.7%
H
76.3
92.3
|
L
 -21%
H
71
106.3
|
L
 144.0%
H
33.4
118.4
|
L
 306.5%
H
19.7
118.4
|
L
 346.9%
H
15.1
118.4
|
NTPC |
|
326,195.8
|
336.4
|
L
 -0.7%
H
335.8
340.1
|
L
 -1.9%
H
328.5
343.6
|
L
 -0.6%
H
328.5
345.6
|
L
 -5.8%
H
321.4
361
|
L
 -17.3%
H
292.8
448.5
|
L
 119.9%
H
151
448.5
|
L
 288.5%
H
78.1
448.5
|
L
 197.1%
H
73.2
448.5
|
Power Grid Corp |
|
270,647.6
|
291
|
L
 0.7%
H
285.0
294.3
|
L
 -2.8%
H
285.0
301.4
|
L
 -2.8%
H
285.0
302.7
|
L
 -3.9%
H
281.8
317.4
|
L
 -16.8%
H
247.3
366.3
|
L
 81.4%
H
139.8
366.3
|
L
 192.5%
H
87.0
366.3
|
L
 263.3%
H
67.8
366.3
|
PTC |
|
5,702.3
|
192.6
|
L
 -0.1%
H
189.4
193.2
|
L
 1.2%
H
188.3
207
|
L
 7.3%
H
178.3
207
|
L
 6.9%
H
166.1
207
|
L
 -15.4%
H
127.7
246.9
|
L
 132.0%
H
67.5
254.6
|
L
 269.0%
H
44.7
254.6
|
L
 181.4%
H
32.4
254.6
|
Reliance Infra |
|
12,906.0
|
325.8
|
L
 -0.5%
H
321.3
334.8
|
L
 -14.0%
H
316
380
|
L
 -21.1%
H
316
423.4
|
L
 26.9%
H
225.7
423.4
|
L
 61.9%
H
190.1
423.4
|
L
 178.2%
H
114.4
423.4
|
L
 1011.9%
H
19.2
423.4
|
L
 -20.8%
H
8.7
635.7
|
Reliance Power |
|
21,940.3
|
53.1
|
L
 -0.6%
H
51.3
54.3
|
L
 -15.7%
H
51.3
62.8
|
L
 -23.3%
H
51.3
70.9
|
L
 29.4%
H
37
76.5
|
L
 69.6%
H
29.2
76.5
|
L
 327.8%
H
9.1
76.5
|
L
 1460.3%
H
2.4
76.5
|
L
 25.3%
H
1
76.5
|
SJVN |
|
37,097.3
|
94.4
|
L
 -2.5%
H
94.1
96.2
|
L
 -4.4%
H
94.1
99.3
|
L
 -5.2%
H
94.1
101.5
|
L
 -2.5%
H
86.3
107.5
|
L
 -37.4%
H
80.5
153.7
|
L
 233.0%
H
27.8
170.5
|
L
 323.3%
H
20.7
170.5
|
L
 276.1%
H
17.3
170.5
|
Surana Telecom & Power |
|
249.7
|
18.4
|
L
 0.7%
H
18.2
18.9
|
L
 -2.7%
H
17.9
19.5
|
L
 -4.9%
H
17.9
20.0
|
L
 1.7%
H
17
23.5
|
L
 -28.6%
H
16.3
26.4
|
L
 49.5%
H
7.6
29.6
|
L
 418.0%
H
3.4
29.6
|
L
 174.5%
H
2.0
29.6
|
Tata Power Company |
|
127,494.0
|
399
|
L
 -0.6%
H
396.1
400.5
|
L
 -0.9%
H
393.5
404.0
|
L
 -2.4%
H
393.5
416.8
|
L
 1.4%
H
357.3
416.8
|
L
 -10.2%
H
326.4
494.9
|
L
 79.8%
H
182.4
494.9
|
L
 731.3%
H
47.5
494.9
|
L
 473.3%
H
27
494.9
|
Torrent Power |
|
66,177.6
|
1,313.3
|
L
 -1.7%
H
1312.8
1326.7
|
L
 -3.2%
H
1312.8
1369.3
|
L
 -10.9%
H
1312.8
1480.5
|
L
 -15.5%
H
1312.8
1578.7
|
L
 -18.0%
H
1207.3
2037
|
L
 150.3%
H
430.9
2037
|
L
 310.3%
H
293
2037
|
L
 805.7%
H
140.1
2037
|
Va Tech Wabag |
|
9,878.0
|
1,587.7
|
L
 -1.8%
H
1575.8
1609.8
|
L
 -0.3%
H
1561.1
1672.1
|
L
 6.7%
H
1398.8
1672.1
|
L
 19.0%
H
1250
1680
|
L
 21.4%
H
1114
1944
|
L
 558.7%
H
240.9
1944
|
L
 1257.0%
H
113.7
1944
|
L
 112.5%
H
73
1944
|
Surana Solar |
|
160.0
|
32.5
|
L
 -0.9%
H
32
32.9
|
L
 -1.4%
H
30.1
34.9
|
L
 -6.5%
H
30.1
36
|
L
 -3.2%
H
30.1
41.4
|
L
 -18.5%
H
27.0
65.4
|
L
 36.3%
H
14.7
65.4
|
L
 404.0%
H
6.1
65.4
|
L
 30.8%
H
5.0
65.4
|
Adani Energy |
|
97,580.2
|
812.3
|
L
 -1.4%
H
808.1
821.5
|
L
 -5.9%
H
800.4
868
|
L
 -8.1%
H
800.4
907.7
|
L
 -11.5%
H
800.4
980.9
|
L
 -27.8%
H
588
1348
|
L
 -73.9%
H
588
4236.8
|
L
 232.4%
H
226.7
4236.8
|
L
 27.5%
H
25
4236.8
|
Ion Exchange |
|
6,866.9
|
468.2
|
L
 -1.8%
H
463.5
473.9
|
L
 -3.9%
H
455.4
489
|
L
 -12.5%
H
455.4
580.8
|
L
 -9.6%
H
455.4
580.8
|
L
 -33.8%
H
405
744.2
|
L
 156.5%
H
167.2
768.4
|
L
 141.6%
H
148.6
768.4
|
L
 141.6%
H
148.6
768.4
|
Veer Energy & Infra |
|
27.1
|
18.1
|
L
 -0.3%
H
17.8
18.4
|
L
 1.0%
H
17.1
20.8
|
L
 -1.9%
H
16.7
20.8
|
L
 1.5%
H
15.7
21.4
|
L
 -13.6%
H
14.9
35.6
|
L
 64.0%
H
8.7
35.6
|
L
 246.9%
H
4.6
35.6
|
L
 -41.0%
H
4.0
51.5
|
Ravindra Energy |
|
2,428.3
|
136
|
L
 -0.4%
H
133.3
137.3
|
L
 -8.3%
H
127.8
148.5
|
L
 2.0%
H
125
154.1
|
L
 19.9%
H
93.1
165.1
|
L
 57.3%
H
65.8
167.0
|
L
 178.1%
H
40
167.0
|
L
 486.2%
H
21.3
167.0
|
L
 306.0%
H
16.2
167.0
|
SG Mart |
|
3,730.0
|
331.9
|
L
 4.3%
H
313
334
|
L
 -11.0%
H
313
373.3
|
L
 -10.2%
H
313
394.6
|
L
 -4.7%
H
313
436
|
L
 -9.6%
H
290
462
|
L
 1511.2%
H
17.2
638.5
|
L
 6433.5%
H
4.6
638.5
|
L
 29271.7%
H
1.2
638.5
|
Elango Industries |
|
4.0
|
10.5
|
L
H
10.5
10.5
|
L
 -3.9%
H
10.5
11.1
|
L
 -23.9%
H
10.5
13.5
|
L
 -15.7%
H
10.5
16.1
|
L
 -22.1%
H
8.5
16.1
|
L
 21.3%
H
5.1
19.6
|
L
 227.2%
H
2.0
19.6
|
L
 246.7%
H
2.0
19.6
|
SRM Energy |
|
11.2
|
12.4
|
L
 -2.0%
H
12.4
12.5
|
L
 -9.6%
H
12.4
13.7
|
L
 2.4%
H
11.5
16.2
|
L
 13.2%
H
11.2
16.2
|
L
 -29.1%
H
5.6
21.7
|
L
 47.0%
H
2.6
39.5
|
L
 478.5%
H
2.0
39.5
|
L
 61.8%
H
2.0
39.5
|
Globus Power Generation |
|
152.2
|
15.4
|
L
 1.4%
H
15.2
15.5
|
L
 -3.6%
H
14.4
16.2
|
L
 -4.1%
H
14.4
17.8
|
L
 -6.6%
H
13.2
17.8
|
L
 -43.8%
H
12.3
26.8
|
L
 -47.0%
H
8.3
43.0
|
L
 195.8%
H
4.5
103.8
|
L
 -81.0%
H
4.5
103.8
|
EPIC Energy |
|
39.4
|
54.7
|
L
 -0.6%
H
54.0
54.8
|
L
 -2.7%
H
54.0
58.5
|
L
 -3.0%
H
54.0
67.9
|
L
 -22.2%
H
48.6
77.5
|
L
 134.9%
H
23.8
148.2
|
L
 744.1%
H
5.6
148.2
|
L
 1005.1%
H
2.5
148.2
|
L
 469.8%
H
2.5
148.2
|
Eco Recycling |
|
1,192.8
|
618.2
|
L
 5.0%
H
570
618.2
|
L
 -9.1%
H
570
713.7
|
L
 1.2%
H
570
724
|
L
 4.3%
H
533.2
724
|
L
 -19.9%
H
502.2
1215.1
|
L
 493.8%
H
94
1215.1
|
L
 1068.5%
H
34.3
1215.1
|
L
 1578.8%
H
20.1
1215.1
|
Refex Renewables |
|
332.8
|
740.1
|
L
 -2.9%
H
731.1
761.0
|
L
 -18.3%
H
731.1
900.0
|
L
 -19.2%
H
731.1
1183
|
L
 2.3%
H
707.1
1183
|
L
 55.9%
H
475
1183
|
L
 118.3%
H
311.8
1183
|
L
 8141.1%
H
9.4
1183
|
L
 13234.2%
H
5.8
1183
|
Waaree Renewable |
|
11,053.8
|
1,060.4
|
L
 -0.1%
H
1026.1
1071.0
|
L
 -5.2%
H
1026.1
1129.1
|
L
 7.7%
H
971.5
1268.0
|
L
 5.9%
H
892.3
1268.0
|
L
 -38.6%
H
732.1
2075.0
|
L
 1645.7%
H
60.0
3037.8
|
L
 53453.0%
H
1.9
3037.8
|
L
 34104.8%
H
1.5
3037.8
|
Ind Renewable Energy |
|
19.8
|
14.3
|
L
 -0.7%
H
13.7
14.8
|
L
 -9.1%
H
13.3
16.7
|
L
 5.1%
H
12.2
16.7
|
L
 19.0%
H
11.2
16.7
|
L
 -4.7%
H
9.8
17.7
|
L
 53.9%
H
7.8
26.8
|
L
 86.8%
H
5.4
26.8
|
L
 13.2%
H
4.8
26.8
|
Race Eco Chain |
|
415.5
|
240.8
|
L
 2.5%
H
233.8
242
|
L
 -2.3%
H
226
247.9
|
L
 -2.7%
H
226
262
|
L
 -7.4%
H
226
283
|
L
 -41.5%
H
226
455
|
L
 53.4%
H
152
457.3
|
L
 391.3%
H
51
457.3
|
L
 1190.9%
H
7.8
457.3
|
Rajasthan Cylinders |
|
13.1
|
39.1
|
L
 -2.6%
H
39.1
40.1
|
L
 -5.1%
H
38.4
40.8
|
L
 -10.7%
H
37.1
46.5
|
L
 -1.0%
H
37.1
59.4
|
L
 4.6%
H
33.0
59.4
|
L
 38.9%
H
25.8
63.8
|
L
 122.2%
H
10
63.8
|
L
 21.5%
H
9.5
70.9
|
Gita Renewable |
|
46.8
|
113.7
|
L
 -3.6%
H
112.4
117.9
|
L
 -3.3%
H
112.4
121.0
|
L
 -7.6%
H
112.4
125.9
|
L
 -11.1%
H
107
133
|
L
 -37.2%
H
101
197.5
|
L
 -21.6%
H
70
310.3
|
L
 1967.3%
H
5.5
328.4
|
L
 356.8%
H
4.7
328.4
|
Waaree Technologies |
|
330.3
|
306.7
|
L
 -2%
H
306.7
306.7
|
L
 -11.4%
H
306.7
339.2
|
L
 4.6%
H
276
360.3
|
L
 0.9%
H
254.1
360.3
|
L
 -75.3%
H
247
1232.9
|
L
 209.2%
H
88
2209.4
|
L
 2583.3%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
3,506.3
|
524.1
|
L
 3.9%
H
496
529.0
|
L
 -1.3%
H
494.1
546
|
L
 3.8%
H
485.5
554.5
|
L
 36.1%
H
337
583.9
|
L
 25.7%
H
337
673.8
|
L
 1427.0%
H
33.8
673.8
|
L
 4853.2%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
13,563.2
|
1,373.1
|
L
 -2.8%
H
1371
1405.9
|
L
 -7.4%
H
1361.1
1483.4
|
L
 -9.2%
H
1361.1
1586.9
|
L
 3.5%
H
1290.6
1586.9
|
L
 -27.4%
H
1075.3
1988
|
L
 82.2%
H
756.6
1988
|
L
 39.1%
H
665.8
1988
|
L
 226.2%
H
492.7
1988
|
JITF Infralogistics |
|
897.7
|
349.3
|
L
 -1.8%
H
345.2
373.3
|
L
 -2.2%
H
328.0
373.3
|
L
 -4%
H
328.0
410
|
L
 -14.0%
H
328.0
460
|
L
 -60.8%
H
328.0
1215
|
L
 102.2%
H
77.5
1215
|
L
 5769.7%
H
5.5
1215
|
L
 574.2%
H
3.2
1215
|
Zodiac Energy |
|
665.1
|
439.8
|
L
 -0.9%
H
430.1
444.9
|
L
 -5.7%
H
430.1
470.7
|
L
 -6.6%
H
430.1
506.5
|
L
 17.1%
H
318.8
560
|
L
 -39%
H
318.8
809.4
|
L
 197.7%
H
85
816.5
|
L
 4897.2%
H
8.0
816.5
|
L
 4786.1%
H
5.6
816.5
|
Banka Bioloo |
|
92.8
|
85.3
|
L
 0.4%
H
83.1
87
|
L
 -7.3%
H
82.8
96.6
|
L
 18.7%
H
67.1
96.6
|
L
 25.0%
H
61.2
96.6
|
L
 -32.7%
H
57.0
143.9
|
L
 16.5%
H
57.0
166.8
|
L
 125.7%
H
27.9
166.8
|
L
 212.5%
H
22.7
166.8
|
Adani Green Energy |
|
163,169.3
|
990.6
|
L
 -1.9%
H
985.5
1007.5
|
L
 -4.2%
H
973
1037.1
|
L
 -2.5%
H
973
1054.9
|
L
 7.4%
H
854.4
1077
|
L
 -45.9%
H
758
2091
|
L
 -54.4%
H
439.1
2572
|
L
 190.1%
H
335.6
3050
|
L
 554.1%
H
22.8
3050
|
Waa Solar |
|
94.7
|
71.4
|
L
H
71.2
71.4
|
L
 -1.7%
H
66.5
74.0
|
L
 -10.3%
H
66.5
84
|
L
 -8.1%
H
66.5
88.8
|
L
 -59.0%
H
62.5
192.8
|
L
 83.2%
H
34.7
261.8
|
L
 712.6%
H
9.2
261.8
|
L
 100.1%
H
7.7
261.8
|
Adani Total Gas |
|
66,769.5
|
607.1
|
L
 -2.9%
H
606.9
621.5
|
L
 -6.9%
H
606.9
655.4
|
L
 -11.0%
H
606.9
687.2
|
L
 -0.4%
H
587.1
721
|
L
 -32.3%
H
532.6
941.9
|
L
 -80.6%
H
522
4000
|
L
 299.0%
H
150.8
4000
|
L
 187.8%
H
72
4000
|
Techno Electric |
|
17,101.9
|
1,470.5
|
L
 1.7%
H
1425
1478.2
|
L
 -0.7%
H
1394
1491
|
L
 -7.6%
H
1394
1654
|
L
 34.1%
H
1010.5
1654
|
L
 -10.5%
H
785.2
1822
|
L
 401.4%
H
254
1822
|
L
 718.3%
H
173
1822
|
L
 457.6%
H
171.1
1822
|
KPI Green Energy |
|
10,209.4
|
517.4
|
L
 0.5%
H
499.9
522.8
|
L
 -2.3%
H
493.5
538.3
|
L
 4.5%
H
493.5
563
|
L
 30.6%
H
336
563
|
L
 -18.0%
H
313.4
745.3
|
L
 576.4%
H
72.9
745.3
|
L
 3941.8%
H
12.9
745.3
|
L
 3941.8%
H
12.9
745.3
|
India Infrastructure Trust |
|
5,444.1
|
82.0
|
L
H
82.0
82
|
L
 -0.3%
H
81.9
85
|
L
 3.8%
H
81.9
87
|
L
 -3.5%
H
79
87
|
L
 -8.9%
H
79
94
|
L
 -15.5%
H
79
103
|
L
H
79
103
|
L
H
79
103
|
Antony Waste Handling |
|
1,742.8
|
614.1
|
L
 1.4%
H
591.2
628
|
L
 -2.2%
H
576.2
628.8
|
L
 -6.4%
H
576.2
693
|
L
 21.3%
H
476
693
|
L
 -22.9%
H
459.7
859.4
|
L
 97.7%
H
241.8
902
|
L
 94.9%
H
234
902
|
L
 94.9%
H
234
902
|
Kotyark Industries |
|
233.3
|
227
|
L
 -0.9%
H
218
230
|
L
 -3.9%
H
218
240.8
|
L
 -26.7%
H
202.4
338
|
L
 -37.6%
H
202.4
430.9
|
L
 -76.0%
H
202.4
1195
|
L
 -19.5%
H
202.4
1582
|
L
 345.1%
H
43.5
1582
|
L
 345.1%
H
43.5
1582
|
National Highways Infra |
|
9,765.7
|
133
|
L
 -0.4%
H
133
133
|
L
H
133
133.5
|
L
 -0.1%
H
131
133.5
|
L
 -1.1%
H
131
134.5
|
L
 3.5%
H
128.9
135
|
L
 10.8%
H
109.7
135
|
L
 31.7%
H
101.3
135
|
L
 31.7%
H
101.3
135
|
GMR Power & Urban Infra |
|
7,810.3
|
109.3
|
L
 -4.2%
H
108
113.1
|
L
 -5.3%
H
108
117.5
|
L
 -4.7%
H
108
124
|
L
 -8.4%
H
101.3
129.9
|
L
 12.9%
H
89.3
169.3
|
L
 350.6%
H
14.4
169.3
|
L
 125.5%
H
14.4
169.3
|
L
 125.5%
H
14.4
169.3
|
Agni Green Power |
|
40.3
|
20.7
|
L
 -4.8%
H
20.7
20.7
|
L
 -17.1%
H
20.7
25.4
|
L
 -25.7%
H
20.7
28.5
|
L
 -14.1%
H
20.7
30.1
|
L
 -60.3%
H
17.9
54.7
|
L
 106.5%
H
17
84.7
|
L
 106.5%
H
17
84.7
|
L
 106.5%
H
17
84.7
|
EP Biocomposites |
|
20.9
|
124
|
L
 4.2%
H
124
124
|
L
 -4.3%
H
119
134
|
L
 7.9%
H
98
134
|
L
 -3.1%
H
98
134
|
L
 -29.8%
H
98
230.5
|
L
H
98
364.3
|
L
H
98
364.3
|
L
H
98
364.3
|
Viviana Power Tech |
|
768.9
|
1,225
|
L
 3.7%
H
1142
1239.8
|
L
 2.4%
H
1110
1295.0
|
L
 2.4%
H
1110
1318
|
L
 39.1%
H
818
1425.0
|
L
 51.0%
H
598
1425.0
|
L
 2127.3%
H
67
1425.0
|
L
 2127.3%
H
67
1425.0
|
L
 2127.3%
H
67
1425.0
|
Insolation Energy |
|
4,593.0
|
208.5
|
L
 -3.3%
H
208
215.0
|
L
 -14.6%
H
208
249.0
|
L
 -22.9%
H
208
282
|
L
 -16.6%
H
207
282
|
L
 -35.6%
H
207
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
6,129.2
|
167
|
L
 -0.6%
H
163.1
169
|
L
 -2.8%
H
163
177.5
|
L
 6.0%
H
147.1
177.5
|
L
 17.0%
H
128
188.4
|
L
 -8.5%
H
104
224.7
|
L
 156.9%
H
38.4
224.7
|
L
 156.9%
H
38.4
224.7
|
L
 156.9%
H
38.4
224.7
|
Anzen Energy Trust |
|
2,231.2
|
114
|
L
 -3.0%
H
114
114
|
L
 -1.7%
H
114
117.5
|
L
 1.3%
H
112.6
118
|
L
H
109
118.2
|
L
 12.2%
H
101.5
118.2
|
L
 14%
H
100
118.2
|
L
 14%
H
100
118.2
|
L
 14%
H
100
118.2
|
Cube Highways Trust |
|
18,966.8
|
131
|
L
 0.4%
H
131
131
|
L
 1.6%
H
130.5
131.3
|
L
 2.8%
H
128.5
134
|
L
 4.8%
H
120
134
|
L
 31%
H
120
134
|
L
H
100
134
|
L
H
100
134
|
L
H
100
134
|
Urban Enviro Waste |
|
138.6
|
160.1
|
L
 -7%
H
160.1
170
|
L
 -6.1%
H
160.1
183.9
|
L
 5.9%
H
148.1
183.9
|
L
 -14.4%
H
139.8
197.5
|
L
 -30.6%
H
136.1
347.6
|
L
 220.2%
H
36.1
347.6
|
L
 220.2%
H
36.1
347.6
|
L
 220.2%
H
36.1
347.6
|
Oriana Power |
|
4,567.7
|
2,248.0
|
L
 2.5%
H
2090
2270
|
L
 -3.1%
H
2090
2336.9
|
L
 1.8%
H
2061.6
2492
|
L
 47.7%
H
1286.2
2492
|
L
 7.2%
H
1000
2797
|
L
 1805.0%
H
271.9
2984
|
L
 1805.0%
H
271.9
2984
|
L
 1805.0%
H
271.9
2984
|
EMS |
|
3,356.3
|
604.4
|
L
 -0.6%
H
598
608.1
|
L
 -3.0%
H
598
638
|
L
 -3.6%
H
594
655
|
L
 -2.2%
H
549.3
682.9
|
L
 -28.6%
H
535.1
1016
|
L
 186.4%
H
246.5
1016
|
L
 186.4%
H
246.5
1016
|
L
 186.4%
H
246.5
1016
|
Organic Recycling |
|
211.7
|
275
|
L
 -0.2%
H
275
277
|
L
 -8.9%
H
271.5
297.9
|
L
 0.5%
H
271.5
377
|
L
 3.8%
H
240
377
|
L
 -10.6%
H
209
400
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
Hi-Green Carbon |
|
549.5
|
219.9
|
L
 0.4%
H
213.4
220
|
L
 -8.9%
H
213.4
248
|
L
 4.6%
H
183.3
265.7
|
L
 4.1%
H
183.3
265.7
|
L
 20.5%
H
171
340.9
|
L
 193.2%
H
75.5
340.9
|
L
 193.2%
H
75.5
340.9
|
L
 193.2%
H
75.5
340.9
|
IRM Energy |
|
1,198.9
|
292
|
L
 -1.1%
H
288.5
296
|
L
 -1.9%
H
281.8
301.3
|
L
 -2.4%
H
281.8
335
|
L
 -0.4%
H
258
335
|
L
 -36.1%
H
237
478
|
L
 -42.2%
H
237
641
|
L
 -42.2%
H
237
641
|
L
 -42.2%
H
237
641
|
Kay Cee Energy |
|
455.3
|
372.5
|
L
 0.7%
H
360
373.5
|
L
 5.9%
H
354.3
388.1
|
L
 10.5%
H
332
388.1
|
L
 53.3%
H
228.8
388.1
|
L
 6.4%
H
157
418.8
|
L
 589.8%
H
157
424.5
|
L
 589.8%
H
157
424.5
|
L
 589.8%
H
157
424.5
|
Australian Premium Solar |
|
1,109.0
|
552
|
L
 -0.4%
H
532
555
|
L
 4.3%
H
526.2
599.9
|
L
 -2.3%
H
515
599.9
|
L
 25%
H
357
654
|
L
 14.8%
H
345
654
|
L
 922.2%
H
140
669.9
|
L
 922.2%
H
140
669.9
|
L
 922.2%
H
140
669.9
|
Alpex Solar |
|
3,002.9
|
1,227
|
L
 -2.0%
H
1216
1250
|
L
 1.4%
H
1211
1317.8
|
L
 12.3%
H
1012.1
1317.8
|
L
 52.2%
H
735.1
1317.8
|
L
 59.3%
H
495
1317.8
|
L
 967.0%
H
235
1317.8
|
L
 967.0%
H
235
1317.8
|
L
 967.0%
H
235
1317.8
|
Exicom Tele-Systems |
|
2,327.8
|
167.4
|
L
 0.5%
H
161.3
169.7
|
L
 -1.7%
H
161.3
178.0
|
L
 -13.6%
H
161.3
199.6
|
L
 9.0%
H
135.7
208.9
|
L
 -61.9%
H
125.5
445.6
|
L
 22.5%
H
125.5
510.1
|
L
 22.5%
H
125.5
510.1
|
L
 22.5%
H
125.5
510.1
|
GEM Enviro Mgmt |
|
153.4
|
68.0
|
L
 -1.4%
H
68.0
68.8
|
L
 -2.8%
H
67
71.4
|
L
 -1.6%
H
67
72.7
|
L
 -22.8%
H
67
88.9
|
L
 -71.9%
H
67
246.8
|
L
H
67
324.4
|
L
H
67
324.4
|
L
H
67
324.4
|
Ganesh Green Bharat |
|
1,197.5
|
482.9
|
L
 -3.0%
H
480
504
|
L
 -3.0%
H
471.3
524.2
|
L
 -1.5%
H
471.3
555
|
L
 27.3%
H
360
555
|
L
 -11.3%
H
282.2
635
|
L
 154.1%
H
282.2
635
|
L
 154.1%
H
282.2
635
|
L
 154.1%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
249.0
|
475
|
L
 0.9%
H
471.6
495.0
|
L
 11.8%
H
430.0
495.0
|
L
 25.7%
H
353.0
495.0
|
L
 18.4%
H
353.0
495.0
|
L
 299.2%
H
179.6
495.0
|
L
 299.2%
H
179.6
495.0
|
L
 299.2%
H
179.6
495.0
|
L
 299.2%
H
179.6
495.0
|
ACME Solar Holdings Ltd. |
|
16,865.0
|
278.7
|
L
 -0.1%
H
269
283.4
|
L
 -2.6%
H
268.6
303.7
|
L
 11.9%
H
245.4
303.9
|
L
 31.2%
H
206.1
303.9
|
L
 -3.6%
H
167.8
303.9
|
L
 -3.6%
H
167.8
303.9
|
L
 -3.6%
H
167.8
303.9
|
L
 -3.6%
H
167.8
303.9
|
NTPC Green Energy Ltd. |
|
88,105.7
|
104.6
|
L
 -1.3%
H
103.9
105.3
|
L
 -3.2%
H
103.9
109.8
|
L
 -1.3%
H
103.9
114.1
|
L
 0.7%
H
94.5
117.6
|
L
 -3.2%
H
84.6
155.4
|
L
 -3.2%
H
84.6
155.4
|
L
 -3.2%
H
84.6
155.4
|
L
 -3.2%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
4,469.0
|
254.6
|
L
 -0.6%
H
248.1
258.9
|
L
 -8.4%
H
248.1
286.3
|
L
 7.0%
H
228.0
306.4
|
L
 23.8%
H
188
306.4
|
L
 72.0%
H
182
391.6
|
L
 72.0%
H
182
391.6
|
L
 72.0%
H
182
391.6
|
L
 72.0%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
2,728.1
|
1,515
|
L
 1.0%
H
1455
1525
|
L
 10.1%
H
1372
1545
|
L
 9.8%
H
1315
1545
|
L
 33.8%
H
1106
1573.0
|
L
H
636.5
1573.0
|
L
H
636.5
1573.0
|
L
H
636.5
1573.0
|
L
H
636.5
1573.0
|
Rajputana Biodiesel Ltd. |
|
154.7
|
220
|
L
 -1.5%
H
218
220
|
L
 -0.9%
H
215.1
223.4
|
L
 -3.3%
H
214
245
|
L
 -10.6%
H
212.6
257
|
L
 69.2%
H
173.2
383.9
|
L
 69.2%
H
173.2
383.9
|
L
 69.2%
H
173.2
383.9
|
L
 69.2%
H
173.2
383.9
|
Apex Ecotech Ltd. |
|
152.9
|
116
|
L
 0.9%
H
110.8
116
|
L
 -5.5%
H
110.8
125.5
|
L
 -7.9%
H
110.8
129.9
|
L
 15.2%
H
93.1
139.5
|
L
 58.9%
H
73
169
|
L
 58.9%
H
73
169
|
L
 58.9%
H
73
169
|
L
 58.9%
H
73
169
|
Concord Enviro Systems Ltd. |
|
1,292.8
|
624.7
|
L
 -0.8%
H
609.5
630.3
|
L
 -1.2%
H
608.1
656
|
L
 6.4%
H
551.1
656
|
L
 20.4%
H
479.8
659.9
|
L
 -10.9%
H
415
860
|
L
 -10.9%
H
415
860
|
L
 -10.9%
H
415
860
|
L
 -10.9%
H
415
860
|
Denta Water and Infra |
|
859.9
|
322.1
|
L
 -0.5%
H
312
326.1
|
L
 -10.5%
H
312
366.6
|
L
 10.3%
H
282.2
381
|
L
 9.8%
H
265
381
|
L
 9.5%
H
251.3
381
|
L
 9.5%
H
251.3
381
|
L
 9.5%
H
251.3
381
|
L
 9.5%
H
251.3
381
|
Solarium Green Energy |
|
787.2
|
377.6
|
L
 -1.2%
H
377.6
378
|
L
 -5.7%
H
371
417
|
L
 -18.8%
H
365
482
|
L
 27.8%
H
272.6
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
Siemens Energy |
|
115,799.7
|
3,251.7
|
L
 0.8%
H
3180
3277.1
|
L
 8.0%
H
2930
3277.1
|
L
 12.1%
H
2876.7
3277.1
|
L
 31.2%
H
2508.8
3277.1
|
L
 31.2%
H
2508.8
3277.1
|
L
 31.2%
H
2508.8
3277.1
|
L
 31.2%
H
2508.8
3277.1
|
L
 31.2%
H
2508.8
3277.1
|