Utilities Sector Financials, Performance and Ratios
-
Sector Score
47.0 /100
Rank 19 out of 31 Sectors -
Advance/Decline
43/55
-
No. of Companies98
-
Avg. Market Cap24,471
-
Price to Earning Ratio22.72
-
Price to Earning Growth Ratio2.47
-
Price to Book Ratio4.95
-
Return on Equity14.63
-
Return on Capital Employed12.30
-
Return on Assets5.68
-
Dividend yield 1 year %1.55 %
-
Net Profit Growth Annual YoY %4.51 %
-
Net Profit Growth Qtr YoY %-19.45 %
-
Net Profit Growth Qtr QoQ %-2.47 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power |
|
275,327.6
|
142.8
|
L
 -0.4%
H
141.6
143.4
|
L
 -2.5%
H
139.5
147.6
|
L
 -1.2%
H
139.5
153.2
|
L
 -7.8%
H
135
174.4
|
L
 32.9%
H
92.4
182.7
|
L
 156.1%
H
26.5
182.7
|
L
 1223.2%
H
9.7
182.7
|
L
 2188.0%
H
3.0
182.7
|
| Advance Metering |
|
34.8
|
21.7
|
L
 -1.5%
H
21.5
23.4
|
L
 -1.8%
H
21.3
23.8
|
L
 -3.6%
H
20.4
26
|
L
 -11.4%
H
20.4
26
|
L
 -40.7%
H
20.4
38
|
L
 18.6%
H
16.1
64.6
|
L
 103.4%
H
7.9
64.6
|
L
 -27.1%
H
5.8
64.6
|
| BF Utilities |
|
2,233.5
|
593.0
|
L
 -2.5%
H
590
615.9
|
L
 -11.6%
H
590
671.6
|
L
 -1.9%
H
590
722.8
|
L
 -24.4%
H
565
812.4
|
L
 -28.3%
H
565
917
|
L
 52.9%
H
283.4
1129.1
|
L
 94.8%
H
227.1
1129.1
|
L
 -7.5%
H
134.1
1129.1
|
| BGR Energy Systems |
|
2,317.1
|
321.1
|
L
 0.2%
H
317.3
327.9
|
L
 -6.3%
H
316.1
352.7
|
L
 -6.5%
H
295.1
380
|
L
 -13.2%
H
295.1
490.8
|
L
 159.4%
H
69.1
490.8
|
L
 440.1%
H
33.1
490.8
|
L
 601.1%
H
33.1
490.8
|
L
 172.1%
H
19
490.8
|
| CESC |
|
20,820.7
|
157.1
|
L
 -1.9%
H
155.7
160
|
L
 -8.2%
H
155.7
171.8
|
L
 -7.6%
H
155.7
177.7
|
L
 -6.2%
H
155.7
185.3
|
L
 2.2%
H
119
185.3
|
L
 112.4%
H
62.1
212.5
|
L
 125.9%
H
57.7
212.5
|
L
 239.4%
H
36.5
212.5
|
| India Power Corporation |
|
932.9
|
9.6
|
L
 2.9%
H
9.3
9.8
|
L
 -4.3%
H
8.5
10.1
|
L
 -6.5%
H
8.5
10.6
|
L
 -17.3%
H
8.5
12.0
|
L
 -38.4%
H
8.5
16.4
|
L
 -25.7%
H
8.5
28.1
|
L
 -29.8%
H
8.5
31.2
|
L
 -21.5%
H
4.4
48.6
|
| Energy Development |
|
86.1
|
18.1
|
L
 -0.9%
H
17.9
18.5
|
L
 -8.9%
H
17.9
20.0
|
L
 -10.3%
H
17.9
20.9
|
L
 -8.5%
H
17.9
29.7
|
L
 -26.5%
H
16.4
29.9
|
L
 -2.8%
H
13.6
37.9
|
L
 20.4%
H
8.2
42.3
|
L
 -59.1%
H
3.3
248
|
| GAIL |
|
108,600.9
|
165.2
|
L
 -0.1%
H
164.3
166.6
|
L
 -2.0%
H
161.9
168.4
|
L
 -3.3%
H
161.9
176.1
|
L
 -5.8%
H
161.9
186.9
|
L
 -6.1%
H
150.5
202.8
|
L
 71.9%
H
91.1
246.3
|
L
 72.1%
H
82.8
246.3
|
L
 146.4%
H
43.3
246.3
|
| Gujarat Industries |
|
2,245.2
|
144.7
|
L
 0.8%
H
142.6
145
|
L
 -8.4%
H
142.5
158.5
|
L
 -2.1%
H
142.5
163.8
|
L
 -18.1%
H
140.0
198
|
L
 -30.9%
H
140.0
223.9
|
L
 69.1%
H
70.8
269.9
|
L
 76.6%
H
68.4
269.9
|
L
 67.5%
H
44.3
269.9
|
| Orient Green Power |
|
1,268.0
|
10.8
|
L
H
10.7
10.9
|
L
 -7.1%
H
10.7
11.7
|
L
 -8.6%
H
10.7
12.3
|
L
 -14.6%
H
10.7
14.9
|
L
 -32.2%
H
10.7
17.0
|
L
 15.4%
H
6.6
31.9
|
L
 309.5%
H
1.5
31.9
|
L
 -13.7%
H
1.0
31.9
|
| Gujarat State |
|
17,239.5
|
305.6
|
L
 2.5%
H
297.6
306.8
|
L
 -3.5%
H
297.1
319.9
|
L
 5.7%
H
277.6
323.4
|
L
 -3.8%
H
277.6
323.9
|
L
 -12.1%
H
261.5
387
|
L
 13.2%
H
254.5
469.7
|
L
 44.0%
H
190.9
469.7
|
L
 111.5%
H
120.1
469.7
|
| Gujarat Gas |
|
28,533.8
|
414.5
|
L
 1.4%
H
405.8
415.8
|
L
 -4.3%
H
404
437.2
|
L
 4.8%
H
379.2
443.8
|
L
 -2.8%
H
379.2
443.8
|
L
 -14.9%
H
360.3
508.7
|
L
 -8.0%
H
360.3
690.0
|
L
 10.4%
H
342.1
786
|
L
 249.7%
H
94
786
|
| Rattan Enterprises |
|
5,341.1
|
38.6
|
L
 0.2%
H
38.3
38.9
|
L
 -5.6%
H
37.4
41.1
|
L
 -4.5%
H
37.4
43.1
|
L
 -23.4%
H
37.4
54.4
|
L
 -32.2%
H
37.4
69.7
|
L
 -9.2%
H
32.2
94.9
|
L
 377.0%
H
4.6
94.9
|
L
 1107.5%
H
1.2
94.9
|
| Rattan Power |
|
4,747.2
|
8.8
|
L
 -0.8%
H
8.8
9.0
|
L
 -5.7%
H
8.6
9.4
|
L
 -8.1%
H
8.6
9.9
|
L
 -20.3%
H
8.6
11.7
|
L
 -26.3%
H
8.4
16.9
|
L
 123.8%
H
2.8
21.1
|
L
 163.9%
H
2.4
21.1
|
L
 -19.3%
H
1.0
21.1
|
| Indraprastha Gas |
|
25,393.2
|
181.4
|
L
 0.1%
H
180.4
183.1
|
L
 -3.1%
H
179.9
188
|
L
 -2.9%
H
179.9
199.2
|
L
 -14.3%
H
179.9
219.1
|
L
 -11.8%
H
172
229
|
L
 -12.9%
H
153.1
285.2
|
L
 -36.1%
H
153.1
301.0
|
L
 224.7%
H
48.4
301.0
|
| Indowind Energy |
|
270.6
|
16.8
|
L
 14.4%
H
14.3
17.6
|
L
 8.2%
H
14.2
17.6
|
L
 17.1%
H
13.6
17.6
|
L
 11.6%
H
13.6
18.9
|
L
 -28.1%
H
13.6
24.8
|
L
 17.7%
H
8.1
32.3
|
L
 283.8%
H
2.8
38.7
|
L
 262.3%
H
1.5
38.7
|
| Jaiprakash Power |
|
11,294.5
|
16.5
|
L
 -1.0%
H
16.3
16.7
|
L
 -5.0%
H
16.2
17.4
|
L
 -9.7%
H
16.2
18.3
|
L
 -8.2%
H
16.2
22.8
|
L
 0.7%
H
12.4
27.7
|
L
 127.3%
H
5.2
27.7
|
L
 431.6%
H
2.4
27.7
|
L
 147.8%
H
0.4
27.7
|
| JSW Energy |
|
86,453.4
|
494.7
|
L
 0.1%
H
491.5
501
|
L
 -3.5%
H
479.4
512.9
|
L
 2.6%
H
467.7
524.1
|
L
 -8.6%
H
442.7
552.7
|
L
 -9.7%
H
418.8
582
|
L
 84.6%
H
204.7
804.9
|
L
 588.0%
H
69.3
804.9
|
L
 535.0%
H
34.8
804.9
|
| Karma Energy |
|
53.2
|
46.0
|
L
 -3.4%
H
45.1
50.0
|
L
 -6.2%
H
45.1
50.0
|
L
 -11.5%
H
45.1
56.4
|
L
 -19.7%
H
45.1
61
|
L
 -29.3%
H
44.9
86.9
|
L
 69.0%
H
22.2
105.1
|
L
 106.2%
H
12.3
105.1
|
L
 82.5%
H
7.6
105.1
|
| NAVA |
|
16,108.4
|
569.2
|
L
 1.3%
H
560.6
572.5
|
L
 -5.6%
H
558
612
|
L
 0.8%
H
549.5
627
|
L
 -6.5%
H
501.7
637.7
|
L
 33.7%
H
356.1
735
|
L
 359.4%
H
106.7
735
|
L
 1712.7%
H
28.6
735
|
L
 1291.0%
H
16
735
|
| NLC |
|
36,073.4
|
260.2
|
L
 1.9%
H
258
265.9
|
L
 -3.5%
H
243.6
272.2
|
L
 6.7%
H
234.9
276.9
|
L
 -2.4%
H
230
276.9
|
L
 12.7%
H
186.0
292.2
|
L
 216.7%
H
69.7
311.8
|
L
 365.4%
H
46.2
311.8
|
L
 232.2%
H
35.0
311.8
|
| NHPC |
|
81,656.1
|
81.3
|
L
 -0.2%
H
80.5
82.2
|
L
 -2.8%
H
80.3
84.2
|
L
 5.4%
H
74.4
84.7
|
L
 -4.8%
H
74.4
87.8
|
L
 6.4%
H
71
92.3
|
L
 109.2%
H
37.8
118.4
|
L
 226.5%
H
22.9
118.4
|
L
 303.4%
H
15.1
118.4
|
| NTPC |
|
338,510.6
|
349.1
|
L
 3.3%
H
337.5
350.5
|
L
 0.1%
H
333.7
350.5
|
L
 7.4%
H
317
354.8
|
L
 3.7%
H
315.6
354.8
|
L
 12.5%
H
292.8
371.5
|
L
 108.0%
H
162.6
448.5
|
L
 241.6%
H
88.2
448.5
|
L
 192.6%
H
73.2
448.5
|
| Power Grid Corp |
|
240,281.1
|
258.4
|
L
 -0.2%
H
256.8
259.7
|
L
 -2.2%
H
254.3
265.3
|
L
 -2.0%
H
254.3
273.3
|
L
 -10.1%
H
254.3
296.7
|
L
 -11.0%
H
247.3
322
|
L
 61.0%
H
157.8
366.3
|
L
 123.9%
H
102.7
366.3
|
L
 221.5%
H
68.7
366.3
|
| PTC |
|
4,758.9
|
160.8
|
L
 1.4%
H
158
161.4
|
L
 -2.7%
H
156.2
166.0
|
L
 3.1%
H
152.7
169.5
|
L
 -2.2%
H
150.9
173.7
|
L
 20.3%
H
128.8
207
|
L
 70.7%
H
84
254.6
|
L
 169.5%
H
57.6
254.6
|
L
 146.8%
H
32.4
254.6
|
| Reliance Power |
|
13,722.5
|
33.2
|
L
 -0.8%
H
33.0
33.8
|
L
 -5.3%
H
32.6
35.3
|
L
 -3.9%
H
32.6
39.4
|
L
 -26.4%
H
32.4
47.8
|
L
 -14.7%
H
31.3
76.5
|
L
 134.5%
H
9.1
76.5
|
L
 875.9%
H
3.1
76.5
|
L
 -40.4%
H
1
76.5
|
| SJVN |
|
30,931.4
|
78.7
|
L
 -0.9%
H
78.2
79.6
|
L
 -5.2%
H
76.0
83.6
|
L
 8.9%
H
69.9
88.8
|
L
 -11.1%
H
69.9
91.3
|
L
 -16.3%
H
69.9
107.5
|
L
 133.2%
H
30.4
170.5
|
L
 195.9%
H
24.5
170.5
|
L
 164.6%
H
17.3
170.5
|
| Surana Telecom & Power |
|
261.6
|
19.3
|
L
 -0.5%
H
19.2
19.9
|
L
 -3.8%
H
19.2
20.4
|
L
 -3.8%
H
19.2
23
|
L
 -9.1%
H
17.5
23
|
L
 -11.9%
H
16.3
29.3
|
L
 72.8%
H
7.6
29.6
|
L
 223.9%
H
3.9
29.6
|
L
 221.2%
H
2.0
29.6
|
| Tata Power Company |
|
117,396.8
|
367.4
|
L
 -0.3%
H
366.3
370
|
L
 -3.5%
H
360.1
381.9
|
L
 -3.8%
H
360.1
393.7
|
L
 -6.2%
H
360.1
413.3
|
L
 2.9%
H
326.4
416.8
|
L
 78.0%
H
182.4
494.9
|
L
 327.5%
H
74.5
494.9
|
L
 467.4%
H
27
494.9
|
| Torrent Power |
|
67,780.1
|
1,345.1
|
L
 -0.1%
H
1325
1353
|
L
 -3.7%
H
1304.5
1408.7
|
L
 4.2%
H
1243.7
1411.9
|
L
 3.9%
H
1231.7
1411.9
|
L
 -2.4%
H
1188
1640
|
L
 179.6%
H
430.9
2037
|
L
 303.9%
H
296.5
2037
|
L
 512.4%
H
159.3
2037
|
| Va Tech Wabag |
|
7,458.2
|
1,197.2
|
L
 0.9%
H
1183.7
1209
|
L
 -2.7%
H
1159.5
1305.2
|
L
 -3.9%
H
1159.5
1349
|
L
 -14.5%
H
1159.5
1449.2
|
L
 -17.7%
H
1114
1680
|
L
 254.4%
H
302.4
1944
|
L
 449.4%
H
183.3
1944
|
L
 86.4%
H
73
1944
|
| Surana Solar |
|
129.1
|
26.2
|
L
 0.8%
H
25.9
26.4
|
L
 -4.2%
H
25.9
27.7
|
L
 -4.6%
H
25.9
28.6
|
L
 -18.7%
H
25.9
33.7
|
L
 -36.4%
H
25.9
43.5
|
L
 15.3%
H
14.7
65.4
|
L
 123.3%
H
8.2
65.4
|
L
 -12.4%
H
5.0
65.4
|
| Adani Energy |
|
110,830.3
|
922.6
|
L
 -1.1%
H
918.6
937
|
L
 -10.7%
H
918.6
1032
|
L
 -8.8%
H
918.6
1067.7
|
L
 -1.2%
H
918.0
1067.7
|
L
 19.6%
H
639.5
1067.7
|
L
 -65.7%
H
588
2800.0
|
L
 108.1%
H
397.2
4236.8
|
L
 2480.7%
H
26.3
4236.8
|
| Ion Exchange |
|
5,156.1
|
351.6
|
L
 0.5%
H
344.4
354.8
|
L
 -4.7%
H
341
372.7
|
L
 0.1%
H
341
416.5
|
L
 -9.7%
H
331.0
416.5
|
L
 -43.8%
H
331.0
656.5
|
L
 28.2%
H
243.2
768.4
|
L
 81.4%
H
148.6
768.4
|
L
 81.4%
H
148.6
768.4
|
| Veer Energy & Infra |
|
19.5
|
13.0
|
L
 -0.8%
H
12.9
13.5
|
L
 -2.0%
H
12.6
14
|
L
 -5.9%
H
12.6
14.9
|
L
 -18.1%
H
12.4
18.8
|
L
 -38.6%
H
12.4
22.3
|
L
 5.9%
H
8.7
35.6
|
L
 73.9%
H
5.9
35.6
|
L
 -63.3%
H
4.0
36.3
|
| Ravindra Energy |
|
2,813.1
|
157.6
|
L
 -1.4%
H
154.4
161.8
|
L
 5.7%
H
138.0
161.8
|
L
 -5.2%
H
138.0
169.8
|
L
 11.0%
H
138.0
184.0
|
L
 34.3%
H
93.1
191.7
|
L
 175.4%
H
40
191.7
|
L
 325.2%
H
26.3
191.7
|
L
 707.9%
H
16.2
191.7
|
| SG Mart |
|
4,294.7
|
340.9
|
L
 -0.4%
H
339.2
345.9
|
L
 -9.3%
H
339.2
375.5
|
L
 2.2%
H
330.4
398.2
|
L
 0.6%
H
322.1
398.2
|
L
 -1.1%
H
290
436
|
L
 1534.0%
H
17.2
638.5
|
L
 7152.1%
H
4.9
638.5
|
L
 28785.6%
H
1.2
638.5
|
| Elango Industries |
|
4.1
|
10.8
|
L
 -4.9%
H
10.8
10.8
|
L
 -18.2%
H
10.8
12.9
|
L
 -17.3%
H
10.8
15.2
|
L
 15.6%
H
9.8
15.2
|
L
 -9.0%
H
8.5
16.1
|
L
 25.8%
H
5.1
19.6
|
L
 380.4%
H
2
19.6
|
L
 9.9%
H
2.0
19.6
|
| SRM Energy |
|
13.0
|
14.4
|
L
 -0.5%
H
14.4
14.5
|
L
 -8.1%
H
14.4
15.6
|
L
 -21.5%
H
14.2
18.6
|
L
 -23.5%
H
14.2
30.1
|
L
 7.6%
H
5.6
30.1
|
L
 139.7%
H
2.6
39.5
|
L
 511.9%
H
2.4
39.5
|
L
 99.2%
H
2.0
39.5
|
| Globus Power Generation |
|
139.4
|
14.1
|
L
 1.6%
H
13.7
14.3
|
L
 -4.0%
H
13.4
17
|
L
 -2.4%
H
12.3
17
|
L
 -6.8%
H
12.2
17
|
L
 -11.6%
H
12.2
20
|
L
 -49.5%
H
8.3
43.0
|
L
 184.1%
H
5.0
103.8
|
L
 -53.0%
H
4.5
103.8
|
| EPIC Energy |
|
29.0
|
40.2
|
L
 2.5%
H
37
41
|
L
 -0.7%
H
36.1
41.6
|
L
 -8.5%
H
36.1
48.0
|
L
 -7.3%
H
36.1
55.6
|
L
 -47.7%
H
36.1
84
|
L
 453.9%
H
5.6
148.2
|
L
 643.7%
H
2.5
148.2
|
L
 173.4%
H
2.5
148.2
|
| Eco Recycling |
|
896.0
|
464.4
|
L
 5.1%
H
440
481
|
L
 -6.9%
H
440
500.0
|
L
 4.8%
H
434.1
565
|
L
 -19.8%
H
416.2
619.9
|
L
 -44.1%
H
416.2
910
|
L
 224.7%
H
99
1215.1
|
L
 1083.1%
H
34.3
1215.1
|
L
 1208.0%
H
20.1
1215.1
|
| Refex Renewables |
|
140.2
|
311.7
|
L
 3.4%
H
291
314.8
|
L
 2.5%
H
291
326
|
L
 18.4%
H
225.7
331.2
|
L
 -56.8%
H
225.7
798
|
L
 -57.9%
H
225.7
1183
|
L
 -34.4%
H
225.7
1183
|
L
 352.4%
H
39.2
1183
|
L
 5516.2%
H
5.8
1183
|
| Waaree Renewable |
|
10,170.1
|
974.7
|
L
 -3.2%
H
964
1023
|
L
 3.1%
H
890
1023
|
L
 2.8%
H
890
1023
|
L
 -22.6%
H
890
1358.5
|
L
 -12.9%
H
732.1
1358.5
|
L
 883.4%
H
94
3037.8
|
L
 29256.9%
H
3.2
3037.8
|
L
 44814.7%
H
1.5
3037.8
|
| Ind Renewable Energy |
|
15.8
|
11.4
|
L
 -1.2%
H
11.0
12
|
L
 -3.2%
H
11
12.2
|
L
 -5.5%
H
11
12.6
|
L
 -16.0%
H
11
16.5
|
L
 -17.4%
H
9.8
16.7
|
L
 32.2%
H
7.8
26.8
|
L
 77.8%
H
5.4
26.8
|
L
 -33.0%
H
4.8
26.8
|
| Race Eco Chain |
|
214.9
|
124.5
|
L
 2.1%
H
124.5
124.5
|
L
 -10.5%
H
122
153
|
L
 -13.5%
H
122
170.0
|
L
 -43.1%
H
122
240.0
|
L
 -63.2%
H
122
354.9
|
L
 -39.3%
H
122
457.3
|
L
 -39.3%
H
122
457.3
|
L
 950.6%
H
7.8
457.3
|
| Rajasthan Cylinders |
|
12.1
|
36.1
|
L
 2.2%
H
36.1
39.4
|
L
 0.8%
H
31.8
39.4
|
L
 -2.1%
H
31.8
39.4
|
L
 -1.7%
H
31.8
43.9
|
L
 -16.7%
H
31.8
59.4
|
L
 -9.5%
H
29.4
59.4
|
L
 198.3%
H
10
63.8
|
L
 -17.3%
H
9.5
70.9
|
| Gita Renewable |
|
36.1
|
87.8
|
L
 3.3%
H
85
88.0
|
L
 -2.5%
H
83
95
|
L
 -6.8%
H
83
98.2
|
L
 -13.2%
H
83
108
|
L
 -38.6%
H
83
157.7
|
L
 -15.6%
H
70
310.3
|
L
 838.0%
H
9.4
328.4
|
L
 292.0%
H
4.7
328.4
|
| Filtra Consultants |
|
70.2
|
64.1
|
L
 -3.0%
H
64.1
64.1
|
L
 -11.0%
H
62.5
86
|
L
 -8.5%
H
62.5
86
|
L
 -14.6%
H
58.6
92.4
|
L
 -19.7%
H
53
92.4
|
L
 86.2%
H
24.2
115.7
|
L
 470.9%
H
6.1
115.7
|
L
 514.7%
H
5.3
115.7
|
| Waaree Technologies |
|
220.3
|
204.6
|
L
 -0.9%
H
203
210.0
|
L
 -7.0%
H
200
221.1
|
L
 -11.6%
H
200
233.7
|
L
 -28.3%
H
200
294
|
L
 -46.5%
H
200
465.6
|
L
 34.4%
H
139.8
2209.4
|
L
 922.8%
H
17.1
2209.4
|
L
 1536.4%
H
9.7
2209.4
|
| K P Energy |
|
2,131.0
|
318.5
|
L
 0.1%
H
316.5
323.6
|
L
 -8.8%
H
315
349.6
|
L
 -8.2%
H
315
378
|
L
 -21.2%
H
315
465
|
L
 -29.6%
H
315
583.9
|
L
 403.8%
H
47.7
673.8
|
L
 2843.6%
H
8.5
673.8
|
L
H
3.6
673.8
|
| Mahanagar Gas |
|
10,355.9
|
1,048.4
|
L
 -1.5%
H
1045.6
1077
|
L
 -1.2%
H
1040.2
1077
|
L
 -6.7%
H
1040.2
1180
|
L
 -19.9%
H
1040.2
1329
|
L
 -17.4%
H
1040.2
1586.9
|
L
 22.6%
H
830.5
1988
|
L
 -5.6%
H
665.8
1988
|
L
 149.0%
H
492.7
1988
|
| JITF Infralogistics |
|
679.1
|
264.2
|
L
 -2.5%
H
262.2
273.9
|
L
 -4.0%
H
248.3
276.6
|
L
 -5.7%
H
248.3
292
|
L
 -29.6%
H
248.3
369.8
|
L
 -53.7%
H
248.3
655
|
L
 142.2%
H
77.5
1215
|
L
 2440.4%
H
7.3
1215
|
L
 410.0%
H
3.2
1215
|
| Zodiac Energy |
|
410.8
|
271.7
|
L
 -2.2%
H
266.3
280.4
|
L
 -8.9%
H
265
300.2
|
L
 -11.5%
H
265
337.6
|
L
 -27.9%
H
265
415
|
L
 -39.8%
H
265
560
|
L
 120.0%
H
85
816.5
|
L
 1840.4%
H
12.3
816.5
|
L
 2918.3%
H
5.6
816.5
|
| Banka Bioloo |
|
70.0
|
64.1
|
L
 4.5%
H
61.0
64.4
|
L
 -2.8%
H
61.0
65.9
|
L
 -3.0%
H
61.0
70.8
|
L
 -24.3%
H
61.0
94
|
L
 -25.0%
H
57.0
98.4
|
L
 -23.6%
H
57.0
166.8
|
L
 7.6%
H
55.6
166.8
|
L
 134.8%
H
22.7
166.8
|
| Adani Green Energy |
|
154,060.4
|
935.3
|
L
 -0.2%
H
932.1
945
|
L
 -8.2%
H
921.2
1024.1
|
L
 -10.1%
H
921.2
1058.7
|
L
 -9.7%
H
921.2
1166.4
|
L
 -7.1%
H
758
1177.6
|
L
 -51.2%
H
439.1
2185
|
L
 -3.4%
H
439.1
3050
|
L
 517.6%
H
22.8
3050
|
| Waa Solar |
|
80.4
|
60.6
|
L
 5.0%
H
60.3
60.6
|
L
 -2.7%
H
53
60.6
|
L
 31.7%
H
40.9
78.7
|
L
 -5.7%
H
40.9
78.7
|
L
 -48.4%
H
40.9
119.0
|
L
 37.7%
H
34.7
261.8
|
L
 50.7%
H
21.8
261.8
|
L
 69.9%
H
7.7
261.8
|
| Adani Total Gas |
|
60,973.5
|
554.4
|
L
 -0.2%
H
553.0
558.8
|
L
 -3.0%
H
544.5
577.8
|
L
 -6.6%
H
544.5
621
|
L
 -10.1%
H
544.5
675
|
L
 -17.2%
H
532.6
798
|
L
 -85.1%
H
522
4000
|
L
 53.5%
H
341
4000
|
L
 162.8%
H
72
4000
|
| Techno Electric |
|
11,562.5
|
994.2
|
L
 0.5%
H
985.5
1002
|
L
 -6.4%
H
975.5
1074.5
|
L
 -10.0%
H
975.5
1148
|
L
 -26.6%
H
975.5
1372
|
L
 -24.3%
H
785.2
1654
|
L
 182.7%
H
306.7
1822
|
L
 287.8%
H
222
1822
|
L
 277.0%
H
171.1
1822
|
| KPI Green Energy |
|
8,543.9
|
433.0
|
L
 -3.4%
H
431.3
448.7
|
L
 -11.1%
H
431.3
486
|
L
 1.9%
H
402
514
|
L
 -4.0%
H
386.8
542.3
|
L
 3.4%
H
313.4
563
|
L
 354.1%
H
86.7
745.3
|
L
 3282.4%
H
12.9
745.3
|
L
 3282.4%
H
12.9
745.3
|
| India Infrastructure Trust |
|
5,810
|
87.5
|
L
 -0.6%
H
87.5
88
|
L
 -2.8%
H
87.5
91
|
L
 -0.5%
H
86.1
97.5
|
L
 4.2%
H
83.5
97.5
|
L
 -6.7%
H
79
102
|
L
 -2.8%
H
79
103
|
L
 -6.9%
H
79
103
|
L
H
79
103
|
| Antony Waste Handling |
|
1,325.6
|
467.1
|
L
 1.0%
H
457.9
472.0
|
L
 -7.8%
H
457.4
522
|
L
 4.9%
H
425
555
|
L
 -10.2%
H
408.1
555
|
L
 -22.4%
H
408.1
693
|
L
 56.0%
H
241.8
902
|
L
 26.8%
H
234
902
|
L
 48.3%
H
234
902
|
| Kotyark Industries |
|
220.1
|
214.1
|
L
 1.0%
H
205.4
217.0
|
L
 -6.2%
H
205.4
228.9
|
L
 -18.6%
H
205.4
274.8
|
L
 -26.6%
H
205.4
301
|
L
 -74.4%
H
202.4
847.0
|
L
 -49.1%
H
202.4
1582
|
L
 319.8%
H
43.5
1582
|
L
 319.8%
H
43.5
1582
|
| National Highways Infra |
|
28,859.1
|
149
|
L
 0.7%
H
149
149
|
L
 0.7%
H
148
149
|
L
H
145
151
|
L
 5.3%
H
141
151
|
L
 13.8%
H
128.9
151
|
L
 35.8%
H
113
151
|
L
 47.5%
H
101.3
151
|
L
 47.5%
H
101.3
151
|
| GMR Power & Urban Infra |
|
7,484.3
|
104.7
|
L
 -1.4%
H
104.3
106.7
|
L
 -3.0%
H
97.3
110.7
|
L
 -9.0%
H
97.3
119
|
L
 -4.9%
H
97.3
136.3
|
L
 -6.7%
H
89.4
141.0
|
L
 385.8%
H
14.4
169.3
|
L
 116.1%
H
14.4
169.3
|
L
 116.1%
H
14.4
169.3
|
| EP Biocomposites |
|
15.6
|
93
|
L
 -10.6%
H
93
93
|
L
 -10.6%
H
93
93
|
L
 -7.0%
H
92
108.2
|
L
 -27.3%
H
90
149.9
|
L
 -52.3%
H
90
185.3
|
L
 -48.6%
H
90
264
|
L
H
90
364.3
|
L
H
90
364.3
|
| Viviana Power Tech |
|
703.6
|
695.0
|
L
 1.2%
H
675.2
698.2
|
L
 -4.8%
H
670
722.4
|
L
 -13.3%
H
670
806.0
|
L
 -32.5%
H
670.0
1136.3
|
L
 10.7%
H
373.8
1162.5
|
L
 1108.6%
H
41.9
1162.5
|
L
 1921.4%
H
41.9
1162.5
|
L
 1921.4%
H
41.9
1162.5
|
| Insolation Energy |
|
2,712.4
|
123.1
|
L
 -1.9%
H
122.8
127.3
|
L
 -8.9%
H
122.5
136.9
|
L
 -5.6%
H
122.5
146.6
|
L
 -28.9%
H
116.3
198
|
L
 -60.2%
H
116.3
333
|
L
 729.0%
H
11.4
475
|
L
H
7.3
475
|
L
H
7.3
475
|
| Inox Green Energy |
|
7,012.6
|
187.2
|
L
 0.0%
H
184.3
193.5
|
L
 -6.8%
H
178
200.9
|
L
 -8.3%
H
178
217.3
|
L
 -25.6%
H
178
279
|
L
 9.8%
H
104
279
|
L
 300.7%
H
38.4
279
|
L
 187.9%
H
38.4
279
|
L
 187.9%
H
38.4
279
|
| Anzen Energy Trust |
|
2,299.7
|
117.5
|
L
 0.0%
H
117.5
117.5
|
L
 0.2%
H
117.5
117.6
|
L
 1.3%
H
115
118
|
L
 -2.1%
H
114
121
|
L
 15.7%
H
105.1
121
|
L
 14.6%
H
100
121
|
L
 17.5%
H
100
121
|
L
 17.5%
H
100
121
|
| Urban Enviro Waste |
|
125.4
|
144.9
|
L
 0.0%
H
144.8
144.9
|
L
 -4.7%
H
140
155
|
L
 -2.1%
H
140.0
155
|
L
 -12.0%
H
140.0
193.2
|
L
 -54.7%
H
136.1
314
|
L
 189.7%
H
36.1
347.6
|
L
 189.7%
H
36.1
347.6
|
L
 189.7%
H
36.1
347.6
|
| Oriana Power |
|
3,814.8
|
1,877.5
|
L
 -4.3%
H
1851.2
2000.0
|
L
 -14.2%
H
1851.2
2185
|
L
 -17.8%
H
1851.2
2359
|
L
 -30.9%
H
1851.2
3064
|
L
 -6.3%
H
1000
3064
|
L
 1491.1%
H
271.9
3064
|
L
 1491.1%
H
271.9
3064
|
L
 1491.1%
H
271.9
3064
|
| EMS |
|
2,110.4
|
380.1
|
L
 -2.0%
H
379.5
388.7
|
L
 -10.4%
H
379.5
422.9
|
L
 -8.0%
H
379.5
464.0
|
L
 -29.1%
H
379.5
552.0
|
L
 -52.3%
H
379.5
875
|
L
 80.1%
H
246.5
1016
|
L
 80.1%
H
246.5
1016
|
L
 80.1%
H
246.5
1016
|
| Organic Recycling |
|
169.4
|
220.1
|
L
 -0.3%
H
220
224.2
|
L
 -3.7%
H
220
234.8
|
L
 -11.4%
H
219.3
264
|
L
 -14.0%
H
219.3
300.0
|
L
 -28.1%
H
219.3
377
|
L
H
208.6
400
|
L
H
208.6
400
|
L
H
208.6
400
|
| Hi-Green Carbon |
|
354.6
|
141.9
|
L
 -2.0%
H
138
142
|
L
 -2.8%
H
136.5
148.7
|
L
 5.1%
H
128
183.0
|
L
 -33.6%
H
127.1
216.5
|
L
 -54.7%
H
127.1
340.9
|
L
 89.2%
H
75.5
340.9
|
L
 89.2%
H
75.5
340.9
|
L
 89.2%
H
75.5
340.9
|
| IRM Energy |
|
1,062.0
|
258.7
|
L
 -5.3%
H
251.9
273.9
|
L
 -8.1%
H
251.9
284
|
L
 -8.8%
H
251.9
295.8
|
L
 -20.5%
H
251.9
340
|
L
 -23.9%
H
237
393
|
L
 -48.8%
H
237
641
|
L
 -48.8%
H
237
641
|
L
 -48.8%
H
237
641
|
| Kay Cee Energy |
|
161.5
|
132.1
|
L
 -0.6%
H
131.7
137.5
|
L
 -9.3%
H
122.1
152
|
L
 -13.0%
H
122.1
159.8
|
L
 -43.4%
H
122.1
260.3
|
L
 -64.0%
H
122.1
408.4
|
L
 144.6%
H
122.1
424.5
|
L
 144.6%
H
122.1
424.5
|
L
 144.6%
H
122.1
424.5
|
| Australian Premium Solar |
|
669.6
|
333.3
|
L
 1.1%
H
321.7
335
|
L
 -6.0%
H
310
362.2
|
L
 -13.8%
H
310
386.5
|
L
 -30.7%
H
310
544.0
|
L
 -32.7%
H
310
654
|
L
 517.2%
H
140
669.9
|
L
 517.2%
H
140
669.9
|
L
 517.2%
H
140
669.9
|
| Alpex Solar |
|
1,975.5
|
807.2
|
L
 8.8%
H
747
827
|
L
 2.9%
H
709
827
|
L
 -6.9%
H
709
880.0
|
L
 -30.8%
H
709
1319
|
L
 5.8%
H
495
1449.7
|
L
 601.9%
H
235
1449.7
|
L
 601.9%
H
235
1449.7
|
L
 601.9%
H
235
1449.7
|
| Exicom Tele-Systems |
|
1,458.3
|
104.9
|
L
 -0.6%
H
104.3
106.8
|
L
 -8.3%
H
103
114.9
|
L
 -5.7%
H
103
129
|
L
 -25.5%
H
101.4
144.4
|
L
 -54.6%
H
101.4
245.6
|
L
 -23.3%
H
101.4
510.1
|
L
 -23.3%
H
101.4
510.1
|
L
 -23.3%
H
101.4
510.1
|
| GEM Enviro Mgmt |
|
100.0
|
44.4
|
L
 -1.4%
H
44.1
45.4
|
L
 -11.5%
H
43.6
50
|
L
 -5.6%
H
43.6
74.4
|
L
 -20.3%
H
43.4
74.4
|
L
 -65.9%
H
43.4
143.0
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
L
H
43.4
324.4
|
| Ganesh Green Bharat |
|
713.6
|
287.8
|
L
 1.2%
H
283
294.0
|
L
 -5.4%
H
282
310
|
L
 -15.8%
H
282
343.0
|
L
 -27.6%
H
282
475
|
L
 -40.7%
H
282
555
|
L
 51.4%
H
282
635
|
L
 51.4%
H
282
635
|
L
 51.4%
H
282
635
|
| Shubhshree Biofuels Energy |
|
186.6
|
356
|
L
 6.7%
H
330
360
|
L
 1.7%
H
330
360
|
L
 -5.1%
H
330
400
|
L
 -16.2%
H
330
435
|
L
 -15.1%
H
268.7
495.0
|
L
 199.2%
H
179.6
495.0
|
L
 199.2%
H
179.6
495.0
|
L
 199.2%
H
179.6
495.0
|
| ACME Solar Holdings |
|
13,438.6
|
221.8
|
L
 -1.3%
H
220.6
225.7
|
L
 -3.9%
H
218.8
230.4
|
L
 -2.9%
H
218.8
242.4
|
L
 -21.4%
H
204.2
293.8
|
L
 -2.4%
H
167.8
324.3
|
L
 -23.3%
H
167.8
324.3
|
L
 -23.3%
H
167.8
324.3
|
L
 -23.3%
H
167.8
324.3
|
| NTPC Green Energy |
|
77,311.6
|
91.8
|
L
 0.1%
H
91.2
92.5
|
L
 -2.5%
H
89.1
94.6
|
L
 0.2%
H
89.1
97.4
|
L
 -7.1%
H
88.5
106.5
|
L
 -24.2%
H
84.6
123.9
|
L
 -15.0%
H
84.6
155.4
|
L
 -15.0%
H
84.6
155.4
|
L
 -15.0%
H
84.6
155.4
|
| Enviro Infra Engineers |
|
3,285.2
|
187.2
|
L
 -1.1%
H
186.5
190.5
|
L
 -6.3%
H
181.1
200
|
L
 -6.8%
H
181.1
213.8
|
L
 -22.4%
H
181.1
257.7
|
L
 -33.2%
H
181.1
306.4
|
L
 26.5%
H
181.1
391.6
|
L
 26.5%
H
181.1
391.6
|
L
 26.5%
H
181.1
391.6
|
| Rajesh Power Services |
|
1,686.3
|
936.5
|
L
 -3.3%
H
930
973
|
L
 -8.6%
H
923
1034
|
L
 -13.0%
H
923
1120
|
L
 -37.6%
H
923
1605
|
L
 -15.6%
H
740
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
L
H
636.5
1639
|
| Rajputana Biodiesel |
|
175.8
|
250.0
|
L
 3.5%
H
241.6
250
|
L
 0.6%
H
221
250
|
L
 -3.9%
H
221
260
|
L
 -10.4%
H
221
299
|
L
 -17.8%
H
173.2
339
|
L
 92.3%
H
173.2
383.9
|
L
 92.3%
H
173.2
383.9
|
L
 92.3%
H
173.2
383.9
|
| Apex Ecotech |
|
162.6
|
123.3
|
L
 -1.4%
H
123.3
125
|
L
 -9%
H
121.1
138.7
|
L
 -8.2%
H
121.1
138.7
|
L
 -6.2%
H
102.1
152.0
|
L
 -18.9%
H
73
169
|
L
 68.9%
H
73
169
|
L
 68.9%
H
73
169
|
L
 68.9%
H
73
169
|
| Concord Enviro Systems |
|
886.0
|
428.1
|
L
 0.9%
H
419.8
433
|
L
 -6.6%
H
418
464.9
|
L
 2.1%
H
415.1
488
|
L
 -11.3%
H
349.7
499.4
|
L
 -37.1%
H
349.7
773.6
|
L
 -38.9%
H
349.7
860
|
L
 -38.9%
H
349.7
860
|
L
 -38.9%
H
349.7
860
|
| Denta Water and Infra |
|
813.1
|
304.6
|
L
 -1.4%
H
303.5
312.8
|
L
 -8.1%
H
301
333.6
|
L
 -4.7%
H
301
369
|
L
 -28.9%
H
301
444.5
|
L
 3.6%
H
251.3
479.6
|
L
 3.6%
H
251.3
479.6
|
L
 3.6%
H
251.3
479.6
|
L
 3.6%
H
251.3
479.6
|
| Solarium Green Energy |
|
450.3
|
215.8
|
L
 -1.9%
H
215
222.0
|
L
 -6.0%
H
211.0
232
|
L
 -10.6%
H
209
263
|
L
 -37.4%
H
209
343.7
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
L
H
202
484
|
| Siemens Energy |
|
84,169.1
|
2,363.5
|
L
 -1.7%
H
2339
2424.5
|
L
 -9.2%
H
2321.2
2641.2
|
L
 -18.3%
H
2321.2
3024.2
|
L
 -26.1%
H
2321.2
3392
|
L
 -4.6%
H
2321.2
3625
|
L
 -4.6%
H
2321.2
3625
|
L
 -4.6%
H
2321.2
3625
|
L
 -4.6%
H
2321.2
3625
|
| Current Infraprojects |
|
250.5
|
130.8
|
L
H
130.8
130.8
|
L
 -7.7%
H
130
135.1
|
L
 -10.1%
H
130
145
|
L
 -14.6%
H
130
162.5
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
L
 63.5%
H
123.1
163
|
| Sattva Engineering |
|
97.0
|
55.5
|
L
 -6.6%
H
55.5
60.5
|
L
 -6.3%
H
50
60.5
|
L
 -14.0%
H
50
67.8
|
L
 -33.3%
H
50
94
|
L
 -26%
H
50
118.9
|
L
 -26%
H
50
118.9
|
L
 -26%
H
50
118.9
|
L
 -26%
H
50
118.9
|
| Sugs Lloyd |
|
213.7
|
92.1
|
L
 0.9%
H
91
94
|
L
 -6.7%
H
85.3
97.9
|
L
 -22.4%
H
85.3
123
|
L
 0.4%
H
85.3
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
L
H
82.5
148.7
|
| Solarworld Energy Solutions |
|
2,387.4
|
275.5
|
L
 -0.2%
H
271.9
278
|
L
 -2.0%
H
262.3
282.6
|
L
 -4.1%
H
262.3
303
|
L
 -12.7%
H
262.3
350
|
L
 -21.5%
H
262.3
388.5
|
L
 -21.5%
H
262.3
388.5
|
L
 -21.5%
H
262.3
388.5
|
L
 -21.5%
H
262.3
388.5
|
| Greenleaf Envirotech |
|
95.4
|
160.9
|
L
 -0.7%
H
155
168.3
|
L
 -5.3%
H
155
172.9
|
L
 -5.7%
H
148.4
185.9
|
L
 27.8%
H
111
185.9
|
L
 18.3%
H
111
185.9
|
L
 18.3%
H
111
185.9
|
L
 18.3%
H
111
185.9
|
L
 18.3%
H
111
185.9
|