Utilities Sector Financials, Performance and Ratios
-
Sector Score
49.6 /100
Rank 10 out of 31 Sectors -
Advance/Decline
26/59
-
No. of Companies85
-
Avg. Market Cap26,324
-
Price to Earning Ratio21.72
-
Price to Earning Growth Ratio1.95
-
Price to Book Ratio4.35
-
Return on Equity18.06
-
Return on Capital Employed13.30
-
Return on Assets6.70
-
Dividend yield 1 year %2.07 %
-
Net Profit Growth Annual YoY %53.35 %
-
Net Profit Growth Qtr YoY %2.28 %
-
Net Profit Growth Qtr QoQ %-39.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Adani Power |
|
196,106.1
|
508.5
|
L
 -1.0%
H
505
514
|
L
 -1.0%
H
462
539.9
|
L
 0.5%
H
462
541.5
|
L
 2.1%
H
445
598.4
|
L
 -17.5%
H
432
895.9
|
L
 130.1%
H
132.4
895.9
|
L
 1572.5%
H
28.9
895.9
|
L
 930.3%
H
15.2
895.9
|
Advance Metering |
|
39.6
|
24.6
|
L
 2.6%
H
23.0
26.9
|
L
 0.4%
H
22.1
26.9
|
L
 -15.1%
H
22.1
30
|
L
 -36.3%
H
22.1
40.9
|
L
 -37.7%
H
22.1
60
|
L
 17.3%
H
15
64.6
|
L
 252%
H
6.3
64.6
|
L
 74.6%
H
5.8
64.6
|
BF Utilities |
|
2,839.8
|
753.9
|
L
 0.1%
H
740.5
780
|
L
 2.0%
H
645.3
802.2
|
L
 11.1%
H
573.6
802.2
|
L
 -18.5%
H
573
945.0
|
L
 -7.3%
H
573
1129.1
|
L
 105.3%
H
262.5
1129.1
|
L
 386.2%
H
135.6
1129.1
|
L
 -3.3%
H
134.1
1129.1
|
BGR Energy Systems |
|
545.6
|
75.6
|
L
 -2.0%
H
75.6
76.8
|
L
 -5.5%
H
75.6
81.6
|
L
 -8.5%
H
75.6
88.0
|
L
 -35.2%
H
69.1
145
|
L
 77.5%
H
34.5
145
|
L
 -15.7%
H
33.1
145
|
L
 252.5%
H
21.2
145
|
L
 -45.0%
H
19
184.8
|
CESC |
|
19,890.2
|
150.1
|
L
 -0.2%
H
147.8
151.4
|
L
 -2.5%
H
140
158.5
|
L
 6.5%
H
136
158.5
|
L
 -11.7%
H
119
171.4
|
L
 5.1%
H
119
212.5
|
L
 74.7%
H
62.1
212.5
|
L
 220.3%
H
46.1
212.5
|
L
 148.9%
H
36.5
212.5
|
India Power Corporation |
|
1,211.4
|
12.4
|
L
 -3.3%
H
12.3
13.1
|
L
 2.2%
H
10.5
13.7
|
L
 -1.0%
H
10.5
13.7
|
L
 -24.2%
H
10.5
16.5
|
L
 -29.1%
H
10.5
23.9
|
L
 -17.1%
H
9.1
28.1
|
L
 43.0%
H
6.6
31.2
|
L
 -25.7%
H
4.4
48.6
|
Energy Development |
|
88.6
|
18.7
|
L
 1.4%
H
18.2
18.8
|
L
 5.0%
H
17.3
19.6
|
L
 -0.3%
H
16.4
19.6
|
L
 -25.3%
H
16.4
27.4
|
L
 -26.0%
H
16.4
37.9
|
L
 -13.7%
H
13.6
37.9
|
L
 305.4%
H
4.2
42.3
|
L
 12.7%
H
3.3
248
|
GAIL |
|
111,027.1
|
168.9
|
L
 -2.2%
H
167.4
173.6
|
L
 -8.3%
H
159.6
185.5
|
L
 6.8%
H
153
187.0
|
L
 -7.7%
H
150.5
187.0
|
L
 -17.2%
H
150.5
246.3
|
L
 56.2%
H
83
246.3
|
L
 188.6%
H
52.5
246.3
|
L
 126.7%
H
43.3
246.3
|
Gujarat Industries |
|
2,675.3
|
172.4
|
L
 -2.3%
H
171.0
176.4
|
L
 -6.2%
H
162.1
190
|
L
 0.4%
H
159.6
190
|
L
 -23.1%
H
148.1
224.1
|
L
 -8%
H
148.1
269.9
|
L
 98.6%
H
70.5
269.9
|
L
 207.5%
H
52.9
269.9
|
L
 99.7%
H
44.3
269.9
|
Orient Green Power |
|
1,391.2
|
11.9
|
L
 -0.9%
H
11.7
12.0
|
L
 -3.0%
H
11.1
12.8
|
L
 -9.5%
H
11.1
14.0
|
L
 -25.7%
H
11.1
17.3
|
L
 -40.1%
H
11.1
23.4
|
L
 13.2%
H
5.8
31.9
|
L
 717.9%
H
1.4
31.9
|
L
 -8.4%
H
1.0
31.9
|
Gujarat State |
|
16,610.4
|
294.4
|
L
 1.0%
H
287.1
298
|
L
 0.3%
H
271.5
300
|
L
 2.2%
H
270.9
302.6
|
L
 -16.0%
H
261.5
387
|
L
 -23.4%
H
260.1
469.7
|
L
 3.7%
H
209.5
469.7
|
L
 54.2%
H
177.4
469.7
|
L
 140.8%
H
108.4
469.7
|
Gujarat Gas |
|
27,831.6
|
404.3
|
L
 1.2%
H
393.7
407.6
|
L
 -0.8%
H
372.0
415.2
|
L
 3.9%
H
372.0
421.8
|
L
 -19.0%
H
360.3
506
|
L
 -27.5%
H
360.3
690.0
|
L
 -23.5%
H
360.3
690.0
|
L
 71.9%
H
226.1
786
|
L
 200.8%
H
90.6
786
|
Rattan Enterprises |
|
5,494.5
|
39.8
|
L
 -1.2%
H
39.3
40.3
|
L
 -7.1%
H
37.4
43.8
|
L
 -9.3%
H
37.4
45.8
|
L
 -34.0%
H
37.4
60.8
|
L
 -46.9%
H
37.4
92.1
|
L
 -20.3%
H
30.5
94.9
|
L
 2171.4%
H
1.5
94.9
|
L
 1372.2%
H
1.2
94.9
|
Rattan Power |
|
5,042.5
|
9.4
|
L
 -2.1%
H
9.4
9.7
|
L
 -6.5%
H
8.5
10.4
|
L
 -8.5%
H
8.5
10.7
|
L
 -25.4%
H
8.4
13.6
|
L
 3.2%
H
8.3
21.1
|
L
 51.5%
H
2.8
21.1
|
L
 570.7%
H
1.1
21.1
|
L
 -0.6%
H
1.0
21.1
|
Indraprastha Gas |
|
24,483.2
|
174.9
|
L
 -2.9%
H
172.2
181.5
|
L
 -13.8%
H
172.2
209.7
|
L
 -7.2%
H
172.2
209.7
|
L
 -16.6%
H
172.2
216.1
|
L
 -26.5%
H
153.1
285.2
|
L
 -8.8%
H
153.1
285.2
|
L
 -23.7%
H
153.1
301.0
|
L
 316.2%
H
37.5
301.0
|
Indowind Energy |
|
213.6
|
16.6
|
L
 -0.5%
H
16.2
16.9
|
L
 -2.1%
H
14.6
17.9
|
L
 -5.2%
H
14.6
18.3
|
L
 -33.5%
H
14.2
25.3
|
L
 -26.2%
H
14.2
32.7
|
L
 -2.2%
H
8.2
32.7
|
L
 750.3%
H
1.7
39.2
|
L
 290.1%
H
1.6
39.2
|
Jaiprakash Power |
|
9,889.5
|
14.4
|
L
 -1.2%
H
14.3
14.7
|
L
 -1.5%
H
13.3
15.4
|
L
 2.0%
H
13.0
15.5
|
L
 -14.5%
H
12.4
17.2
|
L
 -19.6%
H
12.4
23.8
|
L
 74.9%
H
5.2
24
|
L
 1597.6%
H
0.7
24
|
L
 39.4%
H
0.4
24
|
JSW Energy |
|
84,294.9
|
482.3
|
L
 -1.6%
H
477
490.2
|
L
 -8.4%
H
460
534
|
L
 -1.9%
H
460
579
|
L
 -13.5%
H
418.8
582
|
L
 -21.3%
H
418.8
804.9
|
L
 40.7%
H
182.1
804.9
|
L
 1048.3%
H
38
804.9
|
L
 302.3%
H
34.8
804.9
|
Karma Energy |
|
60.9
|
52.6
|
L
 0.5%
H
51.3
54.2
|
L
 -0.7%
H
47.0
57.4
|
L
 -9.0%
H
47.0
62.0
|
L
 -27.8%
H
44.9
72.0
|
L
 -18.9%
H
44.9
101.5
|
L
 57.8%
H
21.3
105.1
|
L
 380.5%
H
8
105.1
|
L
 106.7%
H
7.6
105.1
|
NAVA |
|
13,243.3
|
456.4
|
L
 -2.4%
H
452.5
473.7
|
L
 -13.1%
H
396.3
534.2
|
L
 3.9%
H
396.3
549.0
|
L
 -1.2%
H
356.1
549.0
|
L
 79.7%
H
227.8
673.9
|
L
 516.3%
H
64.2
673.9
|
L
 2289.3%
H
16.7
673.9
|
L
 931.5%
H
16
673.9
|
NLC |
|
31,197.9
|
225.0
|
L
 -2.7%
H
223.9
231.9
|
L
 -8.1%
H
214.0
254
|
L
 0.0%
H
214.0
269.1
|
L
 -8.2%
H
186.0
269.1
|
L
 -2.5%
H
186.0
311.8
|
L
 216.4%
H
58.3
311.8
|
L
 389.6%
H
40.2
311.8
|
L
 201.0%
H
35.0
311.8
|
NHPC |
|
84,780.1
|
84.4
|
L
 1.0%
H
82.6
85.2
|
L
 0.9%
H
75.8
85.2
|
L
 9.6%
H
74.3
86.9
|
L
 8.1%
H
71
86.9
|
L
 -7.4%
H
71
118.4
|
L
 176.3%
H
28.8
118.4
|
L
 288.9%
H
19.4
118.4
|
L
 315.8%
H
15.1
118.4
|
NTPC |
|
338,753.0
|
349.4
|
L
 -1.0%
H
348.2
354.8
|
L
 -0.7%
H
324
361.4
|
L
 6.0%
H
323.7
371.5
|
L
 9.1%
H
292.8
371.5
|
L
 -3.7%
H
292.8
448.5
|
L
 129.8%
H
135.0
448.5
|
L
 301.1%
H
78.1
448.5
|
L
 166.4%
H
73.2
448.5
|
Power Grid Corp |
|
272,879.7
|
293.4
|
L
 1.5%
H
289.3
299.5
|
L
 2.3%
H
282.3
300.9
|
L
 11.4%
H
261.1
300.9
|
L
 -3.9%
H
247.3
310.0
|
L
 4.3%
H
247.3
366.3
|
L
 68.2%
H
139.8
366.3
|
L
 217.2%
H
86.2
366.3
|
L
 245.4%
H
67.8
366.3
|
PTC |
|
4,922.3
|
166.3
|
L
 -0.5%
H
161.0
168
|
L
 -1.2%
H
143.0
174.3
|
L
 8.5%
H
143.0
174.3
|
L
 20.4%
H
127.7
174.3
|
L
 -15.6%
H
127.7
246.9
|
L
 72.0%
H
67.5
254.6
|
L
 288.5%
H
32.9
254.6
|
L
 112.6%
H
32.4
254.6
|
Reliance Infra |
|
9,655.7
|
243.8
|
L
 -0.7%
H
238.8
257.7
|
L
 -5.2%
H
218.6
268.8
|
L
 1.8%
H
216.0
268.8
|
L
 -15.1%
H
198.1
303
|
L
 -14.3%
H
144.5
351
|
L
 92.3%
H
80.8
351
|
L
 1789.5%
H
13.3
351
|
L
 -46.5%
H
8.7
635.7
|
Reliance Power |
|
15,666.2
|
39
|
L
 -2.1%
H
38.6
40.5
|
L
 -7.8%
H
35.1
44.5
|
L
 8.2%
H
32.9
44.8
|
L
 -3.1%
H
31.3
44.8
|
L
 30.9%
H
23.3
53.6
|
L
 150%
H
9.1
53.6
|
L
 2500%
H
1.5
53.6
|
L
 -33.2%
H
1
65.2
|
SJVN |
|
35,379.9
|
90.0
|
L
 -0.6%
H
89.0
90.8
|
L
 -3.5%
H
83.2
96.1
|
L
 2.6%
H
83.2
97.9
|
L
 -10.6%
H
80.5
103.4
|
L
 -31.1%
H
80.5
159.7
|
L
 211.5%
H
25.5
170.5
|
L
 316.8%
H
20.1
170.5
|
L
 261.6%
H
17.3
170.5
|
Surana Telecom & Power |
|
249.0
|
18.3
|
L
 -1.1%
H
18.3
18.8
|
L
 -3.7%
H
16.3
19.5
|
L
 -12.0%
H
16.3
21.4
|
L
 -22.4%
H
16.3
25.9
|
L
 4.8%
H
14.3
29.6
|
L
 26.0%
H
7.6
29.6
|
L
 566.9%
H
2.4
29.6
|
L
 23.1%
H
2.0
29.6
|
Tata Power Company |
|
114,473.0
|
358.3
|
L
 -0.4%
H
354.2
363
|
L
 -5.3%
H
335
388.2
|
L
 1.9%
H
335
388.2
|
L
 -2.4%
H
326.4
388.2
|
L
 -16.7%
H
326.4
494.9
|
L
 28.8%
H
182.4
494.9
|
L
 881.5%
H
27
494.9
|
L
 357.2%
H
27
494.9
|
Torrent Power |
|
77,142.6
|
1,530.9
|
L
 1.4%
H
1484.5
1535.4
|
L
 1.4%
H
1383.4
1567.8
|
L
 14.9%
H
1282.5
1567.8
|
L
 8.2%
H
1207.3
1567.8
|
L
 -4.1%
H
1207.3
2037
|
L
 182.2%
H
415.3
2037
|
L
 420.3%
H
283.2
2037
|
L
 848.8%
H
136.8
2037
|
Va Tech Wabag |
|
8,143.5
|
1,309.5
|
L
 -2.5%
H
1304.2
1343.0
|
L
 -8.8%
H
1140.1
1457.4
|
L
 -4.5%
H
1140.1
1615
|
L
 -13.1%
H
1114
1615
|
L
 63.3%
H
765.5
1944
|
L
 330.2%
H
216
1944
|
L
 1427.1%
H
88
1944
|
L
 64.3%
H
73
1944
|
Surana Solar |
|
156.7
|
31.9
|
L
 -3.2%
H
31.6
32.9
|
L
 -4.5%
H
27.0
35.0
|
L
 -10.9%
H
27.0
36.6
|
L
 -25.6%
H
27.0
43.5
|
L
 -24.6%
H
27.0
65.4
|
L
 14.0%
H
14.7
65.4
|
L
 484.4%
H
5.0
65.4
|
L
 -53.4%
H
5.0
71.5
|
Inox Wind |
|
18,403.1
|
141.2
|
L
 -2.5%
H
139.7
144.9
|
L
 -11.8%
H
137.4
162.6
|
L
 -17.3%
H
137.4
176.7
|
L
 -13.4%
H
130.3
188.8
|
L
 1.0%
H
124.3
261.9
|
L
 419.1%
H
18.9
261.9
|
L
 2593.7%
H
5
261.9
|
L
 28.8%
H
4
261.9
|
Adani Energy |
|
100,595.4
|
837.4
|
L
 -0.5%
H
827.6
845
|
L
 -3.5%
H
780.5
901
|
L
 12.0%
H
738
901
|
L
 11.4%
H
639.5
901
|
L
 -21.8%
H
588
1348
|
L
 -67.0%
H
588
4236.8
|
L
 324.1%
H
167
4236.8
|
L
 31.5%
H
25
4236.8
|
Ion Exchange |
|
6,804.6
|
464.0
|
L
 -0.9%
H
459
469.0
|
L
 -2.2%
H
405
486.0
|
L
 -7.8%
H
405
518.4
|
L
 -28.0%
H
405
656.5
|
L
 -12.7%
H
405
768.4
|
L
 163.0%
H
159
768.4
|
L
 139.4%
H
148.6
768.4
|
L
 139.4%
H
148.6
768.4
|
Veer Energy & Infra |
|
25.1
|
16.8
|
L
 -0.4%
H
16.5
17.2
|
L
 -0.7%
H
15.0
17.4
|
L
 -8.9%
H
14.9
19.3
|
L
 -24.0%
H
14.9
22.6
|
L
 -25.3%
H
14.9
35.6
|
L
 44.5%
H
8
35.6
|
L
 226.8%
H
4.1
35.6
|
L
 -35.6%
H
4.0
51.5
|
Ravindra Energy |
|
2,079.3
|
116.5
|
L
 -3.1%
H
115.4
119.3
|
L
 -10.3%
H
115
135.1
|
L
 0.0%
H
105.0
137
|
L
 -7.2%
H
103.1
145
|
L
 48.7%
H
59.7
167.0
|
L
 75.4%
H
40
167.0
|
L
 429.3%
H
18.2
167.0
|
L
 119.3%
H
16.2
167.0
|
SG Mart |
|
3,557.4
|
316.9
|
L
 0.1%
H
314.1
325.6
|
L
 -5.9%
H
290
344.7
|
L
 -1.3%
H
290
344.7
|
L
 -15.2%
H
290
393
|
L
 -29.4%
H
290
492.3
|
L
 1177.8%
H
17.2
638.5
|
L
 5801.3%
H
4.6
638.5
|
L
 27944.2%
H
1.2
638.5
|
SRM Energy |
|
6.5
|
7.1
|
L
 5%
H
6.5
7.1
|
L
 15.4%
H
6.4
7.1
|
L
 -25.9%
H
5.6
9.2
|
L
 -49.2%
H
5.6
13.4
|
L
 -73.3%
H
5.6
28.0
|
L
 -6.1%
H
2.6
39.5
|
L
 217.3%
H
2.0
39.5
|
L
 123.8%
H
2.0
39.5
|
Globus Power Generation |
|
167.9
|
17.0
|
L
 -0.9%
H
16.5
17.5
|
L
 12.5%
H
14.1
18.2
|
L
 3.8%
H
12.3
18.2
|
L
 0.7%
H
12.3
20
|
L
 1.7%
H
12.3
43.0
|
L
 -75.1%
H
8.3
71.6
|
L
 246.3%
H
4.5
103.8
|
L
 -86.4%
H
4.5
130
|
EPIC Energy |
|
40.8
|
56.6
|
L
 2.0%
H
56.6
56.6
|
L
 6.0%
H
54.4
56.6
|
L
 20.2%
H
36.5
56.6
|
L
 -36.8%
H
36.5
85.1
|
L
 487.9%
H
6.0
148.2
|
L
 842.7%
H
5
148.2
|
L
 910%
H
2.5
148.2
|
L
 420.3%
H
2.5
148.2
|
Eco Recycling |
|
1,179.7
|
611.4
|
L
 -0.3%
H
583
634
|
L
 -11.8%
H
583
710
|
L
 -2.1%
H
541.1
722.8
|
L
 -32.3%
H
502.2
925
|
L
 9.3%
H
442.6
1215.1
|
L
 421.0%
H
92
1215.1
|
L
 2501.5%
H
25
1215.1
|
L
 1272.6%
H
20.1
1215.1
|
Refex Renewables |
|
322.4
|
716.9
|
L
 5.5%
H
699
740
|
L
 8.8%
H
606.1
740
|
L
 20.5%
H
555.1
740
|
L
 -12.4%
H
550
833.0
|
L
 54.2%
H
416.1
1166.3
|
L
 114.0%
H
276.4
1166.3
|
L
 8685.5%
H
8.6
1166.3
|
L
 12817.1%
H
5.8
1166.3
|
Waaree Renewable |
|
8,930.8
|
856.7
|
L
 -0.9%
H
845
888
|
L
 -5.5%
H
732.1
918.0
|
L
 -0.8%
H
732.1
1010
|
L
 -31.5%
H
732.1
1298
|
L
 -52.1%
H
732.1
3037.8
|
L
 1064.3%
H
56
3037.8
|
L
 46208.1%
H
1.5
3037.8
|
L
 41895.1%
H
1.5
3037.8
|
Ind Renewable Energy |
|
15.3
|
11.0
|
L
 5.4%
H
10.2
11.3
|
L
 1.2%
H
9.8
11.3
|
L
 -16.8%
H
9.8
13.8
|
L
 -23.0%
H
9.8
14.8
|
L
 -41.0%
H
9.8
21.2
|
L
 -5.8%
H
7.6
26.8
|
L
 128.3%
H
4.8
26.8
|
L
 -21.5%
H
4.8
26.8
|
Rajasthan Cylinders |
|
12.4
|
37
|
L
 4.6%
H
35
37.8
|
L
 -2.8%
H
33.6
39.0
|
L
 -9.4%
H
33.4
43.0
|
L
 -10.2%
H
33.0
48.0
|
L
 2.9%
H
32.3
55
|
L
 32.4%
H
18.3
63.8
|
L
 222.3%
H
10
63.8
|
L
 72.1%
H
9.5
70.9
|
Gita Renewable |
|
46.7
|
113.7
|
L
 -1.9%
H
111.6
117.0
|
L
 -2.3%
H
101
119
|
L
 -9.6%
H
101
129.7
|
L
 -24.4%
H
101
157.7
|
L
 -23.2%
H
101
204.6
|
L
 -40.0%
H
70
310.3
|
L
 1911.5%
H
5.5
328.4
|
L
 305.9%
H
4.7
328.4
|
Waaree Technologies |
|
306.4
|
284.6
|
L
 2.0%
H
283.9
284.6
|
L
 -2.1%
H
277
290.7
|
L
 -1.8%
H
247
329
|
L
 -29.3%
H
247
465.6
|
L
 -82.7%
H
247
2209.4
|
L
 147.4%
H
82.6
2209.4
|
L
 2389.5%
H
13.7
2209.4
|
L
H
9.7
2209.4
|
K P Energy |
|
2,606.6
|
390.9
|
L
 -1.2%
H
382.3
401.1
|
L
 -4.4%
H
337.1
445
|
L
 0.4%
H
337.1
445
|
L
 -20.3%
H
337.1
498.9
|
L
 10.2%
H
335
673.8
|
L
 840.0%
H
23.5
673.8
|
L
 2438.0%
H
8.5
673.8
|
L
H
3.6
673.8
|
Mahanagar Gas |
|
12,294.9
|
1,244.7
|
L
 -5.1%
H
1239.8
1312
|
L
 -10.3%
H
1239.8
1400
|
L
 -3.1%
H
1239.8
1407.4
|
L
 -2.0%
H
1195.6
1407.4
|
L
 -14.5%
H
1075.3
1988
|
L
 50.2%
H
665.8
1988
|
L
 38.5%
H
665.8
1988
|
L
 195.7%
H
492.7
1988
|
JITF Infralogistics |
|
904.4
|
351.9
|
L
 -2.0%
H
351.9
351.9
|
L
 -7.9%
H
351.9
374.3
|
L
 -10.2%
H
341.3
431.9
|
L
 -43.7%
H
333
655
|
L
 -40.6%
H
333
1215
|
L
 177.0%
H
77.5
1215
|
L
 8587.7%
H
3.3
1215
|
L
 579.2%
H
3.2
1215
|
Zodiac Energy |
|
580.1
|
384.3
|
L
 -1.9%
H
379.7
389
|
L
 -5.4%
H
370
414.3
|
L
 -12.7%
H
370
445.0
|
L
 -21.4%
H
352
541
|
L
 -6.4%
H
352
816.5
|
L
 271.6%
H
85
816.5
|
L
 6304.2%
H
5.8
816.5
|
L
 4169.4%
H
5.6
816.5
|
Banka Bioloo |
|
79.8
|
73.4
|
L
 2.1%
H
69.6
74.8
|
L
 -0.5%
H
65.4
77.7
|
L
 -9.8%
H
65.4
97.6
|
L
 -20.4%
H
57.0
98.4
|
L
 -35.0%
H
57.0
143.9
|
L
 -13.0%
H
57.0
166.8
|
L
 213.0%
H
22.7
166.8
|
L
 168.8%
H
22.7
166.8
|
Adani Green Energy |
|
136,345.6
|
860.8
|
L
 -1.7%
H
850.5
879.0
|
L
 -8.7%
H
850
966.5
|
L
 2.8%
H
806.4
983.4
|
L
 -12.0%
H
758
1127
|
L
 -55.1%
H
758
2174.1
|
L
 -62.9%
H
439.1
3050
|
L
 392.6%
H
167.1
3050
|
L
 468.3%
H
22.8
3050
|
Waa Solar |
|
87.2
|
65.7
|
L
 1.9%
H
64.5
65.7
|
L
 3.9%
H
62.6
65.7
|
L
 -10.7%
H
62.5
77.3
|
L
 -42.0%
H
62.5
119.7
|
L
 -49.9%
H
62.5
261.8
|
L
 26.9%
H
34.7
261.8
|
L
 576.2%
H
7.8
261.8
|
L
 84.4%
H
7.7
261.8
|
Adani Total Gas |
|
63,723.0
|
579.4
|
L
 -1.0%
H
576.4
586
|
L
 -3.2%
H
545.5
610
|
L
 -4.6%
H
545.5
641.9
|
L
 -15.1%
H
532.6
711
|
L
 -39.8%
H
532.6
1190
|
L
 -76.1%
H
522
4000
|
L
 525.0%
H
90.4
4000
|
L
 174.7%
H
72
4000
|
Techno Electric |
|
10,682.7
|
918.6
|
L
 -1.5%
H
912.4
934.4
|
L
 -10.4%
H
785.2
1035.9
|
L
 -4.0%
H
785.2
1096
|
L
 -38.2%
H
785.2
1456
|
L
 10.2%
H
785.2
1822
|
L
 231.8%
H
231.2
1822
|
L
 311.9%
H
171.1
1822
|
L
 248.3%
H
171.1
1822
|
KPI Green Energy |
|
7,647.2
|
388.4
|
L
 -2.9%
H
384
397.0
|
L
 -7.7%
H
368.0
441.8
|
L
 -4.2%
H
368.0
447.6
|
L
 -19.6%
H
313.4
485
|
L
 -33.9%
H
313.4
745.3
|
L
 558.5%
H
42.6
745.3
|
L
 2934.4%
H
12.9
745.3
|
L
 2934.4%
H
12.9
745.3
|
Antony Waste Handling |
|
1,416.8
|
499.2
|
L
 -1.9%
H
492
513.4
|
L
 -8%
H
475
553.4
|
L
 -7.3%
H
475
566.8
|
L
 -16.2%
H
459.7
667
|
L
 -4.9%
H
408.0
902
|
L
 79.6%
H
234
902
|
L
 58.5%
H
234
902
|
L
 58.5%
H
234
902
|
Inox Wind Energy |
|
10,109.2
|
8,391.1
|
L
 -3.5%
H
8261.4
8798.9
|
L
 -11.2%
H
8004.9
9660.1
|
L
 -4.8%
H
8004.9
10016.2
|
L
 -11.4%
H
7650
10016.2
|
L
 40.2%
H
5631
13900
|
L
 1119.5%
H
426.3
13900
|
L
 7644.4%
H
189.6
13900
|
L
 7644.4%
H
189.6
13900
|
Kotyark Industries |
|
367.5
|
357.5
|
L
 -2%
H
357.5
364.8
|
L
 4.4%
H
345
377.5
|
L
 -30.9%
H
303
530
|
L
 -60.5%
H
303
914
|
L
 -70.0%
H
303
1582
|
L
 -9.8%
H
242
1582
|
L
 601.0%
H
43.5
1582
|
L
 601.0%
H
43.5
1582
|
GMR Power & Urban Infra |
|
8,184.9
|
114.5
|
L
 2.0%
H
110.0
115
|
L
 -1.7%
H
97.2
121.3
|
L
 9%
H
97.2
121.3
|
L
 -6.0%
H
89.4
125.3
|
L
 99.3%
H
52.9
169.3
|
L
 383.1%
H
14.4
169.3
|
L
 136.3%
H
14.4
169.3
|
L
 136.3%
H
14.4
169.3
|
Viviana Power Tech |
|
495.8
|
790
|
L
 2.0%
H
762.2
790
|
L
 -5.9%
H
762.2
822.9
|
L
 8.4%
H
631
852.1
|
L
 -27.5%
H
598
1070
|
L
 145.3%
H
304.1
1195
|
L
 1336.4%
H
67
1195
|
L
 1336.4%
H
67
1195
|
L
 1336.4%
H
67
1195
|
Insolation Energy |
|
5,120.8
|
232.4
|
L
 -2.4%
H
225.2
244
|
L
 -9.8%
H
215
260.5
|
L
 -18.4%
H
215
295.0
|
L
 -26.5%
H
208.2
333
|
L
 52.9%
H
155.6
475
|
L
H
7.3
475
|
L
H
7.3
475
|
L
H
7.3
475
|
Inox Green Energy |
|
3,844.5
|
104.8
|
L
 -3.8%
H
104
108.9
|
L
 -12.7%
H
104
123
|
L
 -19.0%
H
104
135
|
L
 -34.9%
H
104
173.7
|
L
 -28.5%
H
104
224.7
|
L
 61.2%
H
38.4
224.7
|
L
 61.2%
H
38.4
224.7
|
L
 61.2%
H
38.4
224.7
|
Oriana Power |
|
2,579.8
|
1,269.7
|
L
 -4.9%
H
1268.8
1310.1
|
L
 -10.0%
H
1268.8
1481
|
L
 -2.5%
H
1000
1481
|
L
 -41.2%
H
1000
2248
|
L
 29.2%
H
995
2984
|
L
 976.0%
H
271.9
2984
|
L
 976.0%
H
271.9
2984
|
L
 976.0%
H
271.9
2984
|
EMS |
|
3,474.8
|
625.8
|
L
 -0.9%
H
617.3
630.1
|
L
 -1.6%
H
535.1
660
|
L
 -2.2%
H
535.1
688
|
L
 -23.3%
H
535.1
875
|
L
 47.8%
H
392.3
1016
|
L
 196.6%
H
246.5
1016
|
L
 196.6%
H
246.5
1016
|
L
 196.6%
H
246.5
1016
|
Hi-Green Carbon |
|
497.8
|
199.2
|
L
 -6.0%
H
197.1
204
|
L
 -7.3%
H
195.3
224.8
|
L
 -9.5%
H
195.3
227.5
|
L
 -34.5%
H
195.3
340.9
|
L
 19.3%
H
155.5
340.9
|
L
 165.6%
H
75.5
340.9
|
L
 165.6%
H
75.5
340.9
|
L
 165.6%
H
75.5
340.9
|
IRM Energy |
|
1,175.3
|
286.3
|
L
 0.0%
H
280.1
288.7
|
L
 -8.0%
H
252.8
324.5
|
L
 8.6%
H
237
324.5
|
L
 -16.2%
H
237
365
|
L
 -40.5%
H
237
641
|
L
 -43.3%
H
237
641
|
L
 -43.3%
H
237
641
|
L
 -43.3%
H
237
641
|
Kay Cee Energy |
|
222.3
|
202.9
|
L
 2.0%
H
198.9
202.9
|
L
 13.6%
H
173
202.9
|
L
 -11.9%
H
157
229
|
L
 -47.3%
H
157
408.4
|
L
 -3.4%
H
157
424.5
|
L
 275.6%
H
157
424.5
|
L
 275.6%
H
157
424.5
|
L
 275.6%
H
157
424.5
|
Australian Premium Solar |
|
742.3
|
376.1
|
L
 3.7%
H
360
399
|
L
 -0.7%
H
345
403.9
|
L
 -15.3%
H
345
448
|
L
 -27.1%
H
345
521.6
|
L
 71.3%
H
202.2
669.9
|
L
 596.4%
H
140
669.9
|
L
 596.4%
H
140
669.9
|
L
 596.4%
H
140
669.9
|
Alpex Solar |
|
1,502.3
|
613.9
|
L
 -0.5%
H
600.1
626
|
L
 -1.2%
H
558.4
675
|
L
 -1.7%
H
495
675
|
L
 -25.7%
H
495
838
|
L
 63.8%
H
366.2
1131.7
|
L
 433.8%
H
235
1131.7
|
L
 433.8%
H
235
1131.7
|
L
 433.8%
H
235
1131.7
|
Exicom Tele-Systems |
|
1,811.3
|
149.8
|
L
 -1.0%
H
147
153
|
L
 -5.2%
H
141.9
169.0
|
L
 -3.7%
H
130.4
169.7
|
L
 -43.0%
H
130.4
275.7
|
L
 -31.9%
H
130.4
530
|
L
 5.5%
H
130.4
530
|
L
 5.5%
H
130.4
530
|
L
 5.5%
H
130.4
530
|
GEM Enviro Mgmt |
|
174.1
|
77.2
|
L
 -2.0%
H
77.2
78.8
|
L
 -2.1%
H
77.2
82
|
L
 -5.1%
H
68.5
87.8
|
L
 -43.9%
H
68.5
143.0
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
L
H
68.5
324.4
|
Ganesh Green Bharat |
|
773.8
|
312
|
L
 -2.0%
H
306
323.0
|
L
 -4.8%
H
291.6
335
|
L
 -17.3%
H
282.2
384
|
L
 -41.1%
H
282.2
532
|
L
 64.2%
H
282.2
635
|
L
 64.2%
H
282.2
635
|
L
 64.2%
H
282.2
635
|
L
 64.2%
H
282.2
635
|
Shubhshree Biofuels Energy... |
|
156.2
|
298
|
L
 1.2%
H
279.8
298
|
L
 1.1%
H
279.8
305
|
L
 -10.4%
H
279.8
326.1
|
L
 -30.3%
H
268.7
449
|
L
 150.4%
H
179.6
449
|
L
 150.4%
H
179.6
449
|
L
 150.4%
H
179.6
449
|
L
 150.4%
H
179.6
449
|
ACME Solar Holdings Ltd. |
|
11,828.3
|
195.5
|
L
 0.3%
H
192.1
198.1
|
L
 1.8%
H
172.6
201.9
|
L
 -6.2%
H
172.6
217.5
|
L
 -17.9%
H
167.8
247.3
|
L
 -32.4%
H
167.8
292.4
|
L
 -32.4%
H
167.8
292.4
|
L
 -32.4%
H
167.8
292.4
|
L
 -32.4%
H
167.8
292.4
|
NTPC Green Energy Ltd. |
|
80,092.3
|
95.1
|
L
 -1.4%
H
94.5
97.8
|
L
 -3.5%
H
88.7
101.4
|
L
 -2.3%
H
88.7
104.8
|
L
 -21.4%
H
84.6
123.9
|
L
 -12.0%
H
84.6
155.4
|
L
 -12.0%
H
84.6
155.4
|
L
 -12.0%
H
84.6
155.4
|
L
 -12.0%
H
84.6
155.4
|
Enviro Infra Engineers Ltd. |
|
3,521.5
|
200.6
|
L
 -3.4%
H
199.7
208.0
|
L
 -10.3%
H
182
226.5
|
L
 -3.7%
H
182
233.4
|
L
 -31.8%
H
182
297.0
|
L
 35.6%
H
182
391.6
|
L
 35.6%
H
182
391.6
|
L
 35.6%
H
182
391.6
|
L
 35.6%
H
182
391.6
|
Rajesh Power Services Ltd. |
|
1,603.2
|
890.3
|
L
 0.0%
H
873
893
|
L
 -2.1%
H
800
922
|
L
 1.1%
H
780
1000.0
|
L
 -21.5%
H
740
1270.3
|
L
H
636.5
1270.3
|
L
H
636.5
1270.3
|
L
H
636.5
1270.3
|
L
H
636.5
1270.3
|
Rajputana Biodiesel Ltd. |
|
151.2
|
215
|
L
 -0.4%
H
207.4
215
|
L
 -2.5%
H
180.1
219
|
L
 -13.4%
H
173.2
248.1
|
L
 -35.2%
H
173.2
339
|
L
 65.4%
H
173.2
383.9
|
L
 65.4%
H
173.2
383.9
|
L
 65.4%
H
173.2
383.9
|
L
 65.4%
H
173.2
383.9
|
Concord Enviro Systems Ltd. |
|
1,076.9
|
520.4
|
L
 -3.0%
H
512.5
539.4
|
L
 6.2%
H
465
585
|
L
 3.1%
H
465
585
|
L
 -30.0%
H
415
773.6
|
L
 -25.8%
H
415
860
|
L
 -25.8%
H
415
860
|
L
 -25.8%
H
415
860
|
L
 -25.8%
H
415
860
|
Denta Water and Infra |
|
753.1
|
282.1
|
L
 0.6%
H
273.1
288.9
|
L
 -3.9%
H
251.3
300
|
L
 -8.1%
H
251.3
313.3
|
L
 -4.1%
H
251.3
377.7
|
L
 -4.1%
H
251.3
377.7
|
L
 -4.1%
H
251.3
377.7
|
L
 -4.1%
H
251.3
377.7
|
L
 -4.1%
H
251.3
377.7
|
Solarium Green Energy |
|
525.1
|
251.9
|
L
 -2.0%
H
243.3
257.0
|
L
 3.9%
H
231
280
|
L
 -2.0%
H
223.6
280
|
L
H
202
285.5
|
L
H
202
285.5
|
L
H
202
285.5
|
L
H
202
285.5
|
L
H
202
285.5
|