1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 407 stocks with an average market capitalization of 6956 crore.

The General Industrials Sector has an advance/decline ratio of 90:317 and a Sector score of 53.3.

The General Industrials Sector fell by -3.09% over the quarter, while the Nifty50 changed 1.57%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    53.3 /100

    Rank 8 out of 31 Sectors
  • Advance/Decline

    90/317

  • No. of Companies
    407
  • Avg. Market Cap
    6,956
  • Price to Earning Ratio
    53.52
  • Price to Earning Growth Ratio
    3.59
  • Price to Book Ratio
    12.44
  • Return on Equity
    20.46
  • Return on Capital Employed
    24.13
  • Return on Assets
    10.56
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    10.26 %
  • Net Profit Growth Qtr YoY %
    17.86 %
  • Net Profit Growth Qtr QoQ %
    32.64 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % -1.01 %
    29
    162
    150
    73
    29
    9
  • Week Change % -1.40 %
    184
    110
    58
    33
    29
    29
  • Month Change % 1.45 %
    177
    71
    38
    35
    42
    85
  • Qtr Change % -3.09 %
    309
    23
    19
    15
    21
    60
  • Year Change % 7.40 %
    292
    8
    10
    5
    9
    111
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
38,453.4 34,135
L  -2% H
34000 35215
L  -5.6% H
34000 36725
L  -1.3% H
33950 37305
L  15.4% H
28845 37305
L  15.0% H
25718.2 37305
L  51.3% H
21500 40856.5
L  57.0% H
17273 40856.5
L  222.3% H
9463.4 40856.5
ABB
107,924.9 5,093
L  1.4% H
4983.5 5138
L  -2.2% H
4983.5 5368
L  -1.2% H
4983.5 5368
L  -1.8% H
4896 5368
L  -20.6% H
4684.5 6579.7
L  79.2% H
2752.1 9150.0
L  287.3% H
1260 9150.0
L  382.5% H
722 9150.0
Ador Welding
1,840.3 1,057.5
L  -2.0% H
1042.1 1085
L  1.9% H
1022 1099
L  -1.2% H
1010 1115
L  2.8% H
1005.5 1260
L  -2.5% H
788 1260
L  26.3% H
777 1770
L  240.5% H
264 1770
L  242.0% H
158.5 1770
AIA Engineering
36,896.1 3,953.7
L  -2.6% H
3920 4080
L  -3.3% H
3920 4168.7
L  7.1% H
3625 4168.7
L  20.8% H
3186 4168.7
L  17.5% H
3001.1 4168.7
L  57.1% H
2383.5 4950.0
L  97.6% H
1475.1 4950.0
L  369.4% H
701.9 4950.0
GE Power
2,085.1 310.2
L  -3.9% H
307.2 327.1
L  -8.8% H
307.2 352.5
L  -1.3% H
305.1 352.5
L  -6.7% H
285.3 376.5
L  -5.1% H
205.3 394
L  123.2% H
97.6 646
L  6.8% H
97.6 646
L  -54.6% H
97.6 1044.7
GE T&D
74,204.8 2,898.1
L  -3.5% H
2810.5 2980
L  -6.3% H
2810.5 3185.6
L  -0.3% H
2802.7 3251.8
L  -3.8% H
2696.1 3323.8
L  46.0% H
1254 3323.8
L  2344.6% H
98.6 3323.8
L  2117.4% H
81.5 3323.8
L  545.3% H
58 3323.8
Astral
38,927.4 1,449
L  -1.9% H
1438.2 1479.3
L  -0.3% H
1438.2 1512
L  4.1% H
1350 1512
L  1.5% H
1350 1593.5
L  -7.4% H
1232.3 1593.5
L  -7.4% H
1232.3 2454
L  46.1% H
904.5 2454
L  645.0% H
149.9 2454
Astra Microwave
9,368.2 986.7
L  -1.8% H
981.2 1028.1
L  2.4% H
965.0 1028.1
L  11.3% H
877.0 1028.1
L  -9.5% H
865.6 1119
L  30.4% H
584.2 1195.9
L  245.8% H
213.3 1195.9
L  666.4% H
108.4 1195.9
L  615% H
45.3 1195.9
AXISCADES Tech
5,958.0 1,401.3
L  -4.8% H
1398.1 1470
L  2% H
1373 1518.8
L  7.6% H
1141.8 1518.8
L  -16.0% H
1141.8 1675
L  80.5% H
630 1779.2
L  357.5% H
248.1 1779.2
L  2326.5% H
39.5 1779.2
L  359.4% H
26.5 1779.2
Bharat Electronics
306,023.9 418.7
L  0.7% H
415.9 424.6
L  3.8% H
402.8 424.6
L  8.1% H
380.5 424.6
L  1.3% H
380.5 431
L  54.5% H
240.3 436
L  322.2% H
87 436
L  850.8% H
38.6 436
L  1070.7% H
18.7 436
Bharat Forge
69,059.9 1,444.5
L  -0.7% H
1439.3 1467.1
L  -2.2% H
1439.3 1506.5
L  4.4% H
1375 1506.5
L  18.4% H
1200.2 1506.5
L  19.4% H
919.1 1506.5
L  63.5% H
743.6 1804.5
L  139.4% H
555.8 1804.5
L  247.4% H
207.5 1804.5
Bharat Heavy Electricals
95,495.6 274.3
L  0.9% H
271.7 285.5
L  -8.4% H
261.5 305.9
L  -0.3% H
261.5 305.9
L  14.4% H
229.5 305.9
L  34.1% H
176 305.9
L  243.5% H
66.3 335.4
L  597.0% H
35.1 335.4
L  167.8% H
18.4 335.4
Carborundum Universal
15,328.2 804.9
L  -1.6% H
801.3 822.0
L  -6.4% H
801.3 872.4
L  -5.8% H
801.3 882.0
L  -14.2% H
801.3 942.2
L  -35.7% H
801.3 1264.1
L  -13.6% H
801.3 1841.2
L  97.0% H
385.8 1841.2
L  332.4% H
156.1 1841.2
CG Power & Industrial
93,665.8 594.8
L  -3.2% H
586.5 619.4
L  -8.4% H
586.5 661
L  -10.6% H
586.5 691.2
L  -21.1% H
586.5 768.5
L  -8.5% H
517.7 797.6
L  105.2% H
276.7 874.7
L  1288.0% H
37.8 874.7
L  208.2% H
4.8 874.7
Cummins
114,114.9 4,116.7
L  0.0% H
4100.4 4193.5
L  -8.2% H
4096 4515.8
L  -9.2% H
4096 4615
L  3.8% H
3917 4615
L  37.3% H
2580 4615
L  184.2% H
1358.4 4615
L  548.3% H
583.4 4615
L  310.5% H
280 4615
DCM
166.9 89.3
L  -1.5% H
87.9 91.9
L  -3.5% H
87.9 93.8
L  -3.3% H
87.9 95.9
L  -8.0% H
87.9 103.8
L  -11.0% H
87.9 136
L  7.7% H
62 141.9
L  218.5% H
23 146
L  -4.7% H
12.6 156.6
Delta Manufacturing
72.2 66.5
L  -2.3% H
65.8 69.9
L  -1.3% H
65.7 70.0
L  -5.6% H
65.7 74.7
L  -11.0% H
63.5 86
L  -35.5% H
55.0 116.0
L  -12.2% H
55.0 136.0
L  139.2% H
23.1 136.0
L  116.3% H
17 139.8
De Nora
344.2 648.4
L  -3.0% H
645 678.0
L  -6.6% H
645 709.6
L  -5.5% H
645 741.0
L  -19.5% H
645 845
L  -42.6% H
645 1175
L  -21.6% H
645 2337.0
L  139.0% H
239.1 2337.0
L  45.2% H
110.3 2337.0
Dynamatic Tech
5,966.9 8,786
L  -1.0% H
8735.5 9038.5
L  -7.5% H
8735.5 9675.5
L  -8.8% H
8661 10039.5
L  12.7% H
7610 10039.5
L  13.5% H
5444.2 10039.5
L  272.6% H
2310 10039.5
L  987.0% H
688.5 10039.5
L  288.5% H
436.5 10039.5
Ducon InfraTech
108.9 3.4
L  -3.5% H
3.3 3.6
L  -6.4% H
3.3 3.7
L  -6.9% H
3.3 3.7
L  -31.8% H
3.3 5.8
L  -53.1% H
3.3 7.9
L  -67.6% H
3.3 11.8
L  -47.2% H
3.3 29.2
L  -76.5% H
2.0 77.3
Eimco Elecon
933.8 1,618.9
L  -8.3% H
1602 1798
L  -0.4% H
1442 1884
L  6.9% H
1442 1884
L  -16.5% H
1442 1970.3
L  -18.9% H
1301 3019.9
L  321.4% H
333.6 3499
L  334.8% H
295.5 3499
L  230.4% H
186 3499
Everest Kanto Cylinder
1,260.2 112.3
L  -1.7% H
112.0 114.4
L  -4.2% H
112.0 118.1
L  -5.0% H
112.0 120
L  -20.2% H
108.5 154.6
L  -31.6% H
103 170.7
L  18.8% H
66 231.6
L  89.9% H
45.1 291.8
L  381.0% H
9.9 291.8
Elecon Engineering
9,504.5 423.6
L  -15.9% H
415.1 457.8
L  -15.5% H
415.1 533.2
L  -10.7% H
415.1 533.2
L  -23.9% H
415.1 574.9
L  -28.8% H
377.0 716.3
L  128.5% H
174.9 739.1
L  1590.8% H
22.1 739.1
L  981.0% H
8.1 739.1
Elgi Equipments
14,169.0 447.1
L  -2.1% H
444.8 457.8
L  -7.6% H
444.8 486.7
L  -7.9% H
444.8 494.2
L  -7.6% H
444.8 534.4
L  -20.9% H
401 608.4
L  8.0% H
358.0 799.0
L  149.2% H
149.8 799.0
L  611.0% H
50.6 799.0
Esab
8,732.4 5,673
L  -2.9% H
5660 5879.5
L  -8.0% H
5660 6394.5
L  -7.9% H
5660 6425
L  15.4% H
4710 6425
L  5.4% H
4133.1 6425
L  43.7% H
3244.9 6999
L  219.7% H
1710 6999
L  784.8% H
438.1 6999
Schaeffler
58,854.6 3,765.4
L  -2.2% H
3660 3925
L  -2.8% H
3660 3925
L  -2.5% H
3660 3926.9
L  -8.5% H
3660 4390
L  13.3% H
2823 4392
L  40.8% H
2555.6 4951
L  311.8% H
851.6 4951
L  371.6% H
605.1 4951
Finolex Industries
10,795.7 174.0
L  -1.8% H
173.5 177.1
L  -2.5% H
173.5 185.1
L  6.5% H
162.1 185.1
L  -9.8% H
162.1 194.5
L  -20.8% H
153.9 238
L  -0.5% H
153.9 355.9
L  31.0% H
114.4 355.9
L  188.7% H
52.1 355.9
Graphite
12,278.4 628.5
L  -2.7% H
625.7 655
L  -4.7% H
625.7 685
L  16.1% H
522.8 685
L  11.6% H
516.2 685
L  19.7% H
365.8 685
L  67.2% H
251.7 709.4
L  93.6% H
251.7 815.9
L  676.3% H
64.6 1127
Grindwell Norton
17,581.2 1,587.9
L  0.8% H
1555 1598.5
L  1.9% H
1551 1608.5
L  1.7% H
1543.4 1611
L  -5.8% H
1505.9 1748.8
L  -15.1% H
1356.1 1965
L  -18.1% H
1356.1 2960
L  113.0% H
672 2960
L  336.9% H
286.3 2960
Gujarat Apollo Ind
514.8 397.0
L  0.6% H
386.6 404.4
L  -7.9% H
386.6 439.7
L  -3.0% H
386.6 450.2
L  -12.4% H
364.4 493
L  13.8% H
246.6 556
L  98.1% H
178 556
L  97.1% H
178 556
L  183.5% H
95 556
HEG
11,087.5 574.6
L  -4.1% H
572.5 603.7
L  -7.3% H
572.5 644.9
L  5.0% H
520 672
L  11.5% H
491.0 672
L  27.1% H
331.3 672
L  171.2% H
183.6 672
L  193.8% H
178.2 672
L  1640.0% H
23 991
Hilton Metal Forging
107.7 31.1
L  -3.4% H
31.0 32.4
L  -13.2% H
31.0 35.3
L  -12.1% H
31.0 42.2
L  -17.1% H
31.0 44.4
L  -64.2% H
31.0 94.6
L  -54.9% H
31.0 154.0
L  159.2% H
7.4 154.0
L  79.5% H
5.2 154.0
HMT
5,547.3 46.1
L  -1.8% H
45.5 47.2
L  -2.4% H
45.5 49
L  0.6% H
45.5 50
L  -19.7% H
44.5 58.5
L  -36.5% H
44.5 75.5
L  37.7% H
22.7 105
L  94.4% H
20.2 105
L  -11.1% H
7.4 105
Honda Power
2,267.0 2,235
L  -1.3% H
2225.3 2270
L  -4.8% H
2225.3 2364.9
L  -3.2% H
2225.3 2556.5
L  -17.5% H
2225.3 2746.6
L  -14.8% H
1815 3256
L  -6.3% H
1791 4500
L  115.3% H
915 4500
L  69.2% H
726 4500
Kingfa Science
5,895.7 4,350.6
L  -0.6% H
4309 4388.2
L  -1.9% H
4278.2 4475
L  12.6% H
3725.1 4527.3
L  -6.8% H
3649.9 4880
L  24.2% H
2550 4880
L  233.6% H
1230.3 4880
L  614.7% H
550 4880
L  308.8% H
301.6 4880
Indo Tech Transformers
1,605.3 1,511.6
L  -1.9% H
1500 1550
L  -5.6% H
1500 1633.4
L  -4.4% H
1500 1664.6
L  -17.5% H
1499.5 1980
L  -57.1% H
1499.5 3489.9
L  633.1% H
163.7 3772.0
L  1258.7% H
80.2 3772.0
L  501.6% H
68.3 3772.0
Ingersoll-Rand
10,416.2 3,299.6
L  -0.7% H
3285 3322
L  -5.9% H
3285 3547
L  -7.8% H
3285 3636
L  -17.3% H
3285 4039.9
L  -15.8% H
3055 4477.8
L  65.1% H
1841.5 5000
L  342.4% H
667.1 5000
L  318.3% H
469 5000
Jai Corp
2,090.1 119.1
L  -3.9% H
118.6 125
L  -10.0% H
118.6 134.0
L  -6.6% H
118.6 139.3
L  -26.6% H
118.6 173.4
L  -31.2% H
81.5 180.5
L  -16.6% H
81.5 438.3
L  25.0% H
80.2 438.3
L  50.3% H
43 438.3
Jindal Photo
1,478.1 1,440.9
L  -6.4% H
1411.5 1574.8
L  -4.0% H
1280.5 1574.8
L  -4.3% H
1280.5 1574.8
L  -7.4% H
1280.5 1616.6
L  89.6% H
536 1616.6
L  339.6% H
265 1616.6
L  5584.0% H
21.6 1616.6
L  753.1% H
7.3 1616.6
Jain Irrigation - DVR
- 26.6
L  -2.5% H
26.1 27.2
L  -4.2% H
26.1 29.1
L  0.6% H
26.1 29.1
L  -17.2% H
25.7 33.5
L  -26.0% H
25.7 41
L  44.7% H
15.3 46.0
L  67.5% H
10.9 46.0
L  -43.4% H
3.1 97.9
Jain Irrigation
2,757.0 38.6
L  -1.1% H
38.1 39.4
L  -7.8% H
38.1 42.2
L  -4.4% H
38.1 42.8
L  -24.3% H
38.1 55.8
L  -47.8% H
38.1 83.4
L  18.0% H
26.5 84.2
L  73.0% H
16 84.2
L  -46.9% H
3.1 150.4
Kabra Extrusion Technik
724.0 207.0
L  -2.5% H
205.3 213
L  -9.5% H
205.3 232.8
L  -9.0% H
205.3 237.5
L  -18.2% H
205.3 256
L  -59.0% H
205.3 506.5
L  -57.7% H
205.3 643.7
L  96.1% H
92.3 643.7
L  100.7% H
35.1 643.7
Kalyani Forge
225.7 620.5
L  -0.6% H
610 635
L  -2.1% H
610 637.2
L  -1.0% H
597.5 675
L  -21.2% H
597.5 818
L  -19.5% H
488.2 890
L  167.9% H
206 890
L  283.3% H
137.3 890
L  100.2% H
82.9 890
KEC International
18,366.5 690.0
L  0.8% H
681.6 695.7
L  -7.6% H
679 754.8
L  1.2% H
679 764.8
L  -19.2% H
668.7 893
L  -29.3% H
627.5 998.9
L  35.1% H
435.6 1313.3
L  90.4% H
337.7 1313.3
L  383.0% H
97.5 1313.3
Kirloskar Brothers
12,686.4 1,597.6
L  -2.0% H
1593.1 1628.3
L  -2.9% H
1593.1 1685
L  2.3% H
1543.8 1758.5
L  -17.9% H
1512.5 1995
L  -22.5% H
1422.4 2475
L  390.4% H
286.1 2684
L  1067.8% H
131.0 2684
L  976.9% H
76.3 2684
Kirloskar Oil Engines
16,814.5 1,156.9
L  -2.1% H
1150.1 1204.5
L  -8.3% H
1150.1 1278.5
L  4.0% H
1097.4 1329
L  29.8% H
865.6 1329
L  22.9% H
544.4 1329
L  274.4% H
288.1 1450
L  772.1% H
121.3 1450
L  377.3% H
76.1 1450
Kirloskar Industries
3,164.2 3,010.8
L  -3.4% H
3004 3137
L  -7.2% H
3004 3251
L  -8.8% H
3004 3400
L  -23.6% H
3004 4024.9
L  -29.5% H
2810.8 4726
L  47.0% H
1890 6698.9
L  272.8% H
780.5 6698.9
L  369.3% H
398 6698.9
Kriti Industries
439.6 83.4
L  -2.4% H
82.6 87.5
L  4.3% H
78.9 89.9
L  7.0% H
78.0 91.9
L  -33.8% H
73 129.9
L  -44.1% H
73 177.5
L  2.2% H
72.9 270
L  -28.9% H
64 270
L  -28.9% H
64 270
KSB
13,291.4 763.7
L  1.1% H
748.6 772.2
L  1.4% H
735.6 772.2
L  4.0% H
714.8 810.9
L  -4.9% H
701.1 816.2
L  4.0% H
582.3 912
L  102.1% H
343.4 1060
L  499.3% H
124.9 1060
L  533.5% H
77.2 1060
Lakshmi Machine
15,406.0 14,421
L  -1.0% H
14350 14650
L  -3.6% H
14350 15341
L  -4.1% H
14350 15601
L  -2.1% H
14350 16300
L  -9.9% H
13450.1 18250
L  20.5% H
9806.5 19200.0
L  198.0% H
4737.9 19200.0
L  299.6% H
2000 19200.0
LGB Forge
167.2 7.0
L  -4.5% H
6.9 7.5
L  -9.7% H
6.9 8.0
L  -22% H
6.1 9.3
L  -22% H
6.1 11.8
L  -54.3% H
6.1 15.4
L  -42.5% H
6.1 21.8
L  76.8% H
3.5 23.9
L  -18.6% H
1.5 23.9
Linde
50,381.6 5,907.5
L  0.5% H
5835.5 6027
L  -0.8% H
5835.5 6027
L  0.7% H
5803.5 6190
L  -4.7% H
5673 6332
L  -8.2% H
5242.4 7870
L  73.4% H
3176.4 9935.1
L  490.7% H
885.5 9935.1
L  1821.5% H
238.2 9935.1
Lokesh Machines
372.7 186.4
L  5.9% H
176.1 190.0
L  10.1% H
173.4 194.7
L  22.4% H
150 194.7
L  -2.5% H
139.0 201.9
L  -37.9% H
127.9 329.9
L  54.8% H
104 475.8
L  334.0% H
30.1 475.8
L  126.1% H
13 475.8
M M Forgings
1,935.9 401.0
L  0.9% H
390 405.0
L  1.7% H
390 439.2
L  11.4% H
349.7 439.2
L  28.5% H
288.1 439.2
L  -5.2% H
288.1 472
L  -5.0% H
288.1 729.8
L  82.3% H
216.7 729.8
L  193.4% H
75.0 729.8
Nahar Poly Films
565.4 229.9
L  -1.3% H
227.0 235.9
L  -3.5% H
227.0 242
L  -4.6% H
227.0 273.9
L  -26.8% H
227.0 326
L  -2.2% H
176.4 390.0
L  -11.5% H
167.3 390.0
L  145.8% H
81.4 597.9
L  287.7% H
23.1 597.9
Nelcast
843.4 96.9
L  -1.4% H
96.1 100.9
L  -8.3% H
96.1 108.0
L  -12.6% H
96.1 111.9
L  -14.6% H
96.1 131.1
L  -13.0% H
78.6 180.9
L  -20.9% H
78.6 194.3
L  52.9% H
50 194.3
L  39.6% H
23.2 194.3
NRB Industrial Bearings
77.5 32
L  -2.1% H
31 36.3
L  -12.0% H
31 37.8
L  8.2% H
27.3 40.8
L  3.5% H
26.0 40.8
L  37.1% H
19.5 40.8
L  53.5% H
15.1 51
L  209.2% H
9.1 51
L  -52.9% H
3.7 70
Nilkamal
2,058.3 1,379.3
L  -1.1% H
1374 1410
L  -1.9% H
1374 1426
L  -1.1% H
1361.3 1454.9
L  -11.9% H
1330.7 1600
L  -27.2% H
1330.7 1890
L  -26.9% H
1330.7 2805
L  -8.7% H
1330.7 3180
L  -3.9% H
885 3180
National Oxygen
45.5 90.3
L  -0.8% H
86.5 94
L  6.9% H
81.6 94.9
L  -6.5% H
71.8 99
L  -21.5% H
71.8 132.5
L  -30.2% H
71.8 147.5
L  -41.5% H
62 184.9
L  107.5% H
31.7 233.9
L  71.3% H
16.6 233.9
NRB Bearings
2,592.2 267.5
L  -1.5% H
266.1 273.1
L  -0.6% H
266.1 284.3
L  -2.8% H
266.1 295.2
L  -1.8% H
257.3 313.3
L  -0.9% H
191.5 313.3
L  76.0% H
125 401.6
L  143.4% H
96.5 401.6
L  91.3% H
48 401.6
Orient Ceratech
561.6 46.9
L  0.2% H
46 51.4
L  -14.8% H
46 55.0
L  13% H
39.8 56.6
L  27.0% H
34.4 56.6
L  -1.5% H
28.7 56.6
L  69.5% H
22 72.4
L  84.8% H
19.2 72.4
L  -11.8% H
10 72.4
RHI Magnesita
9,321.5 451.4
L  -2.6% H
449.4 464.9
L  -0.9% H
449.4 499.6
L  2.7% H
430 499.6
L  0.8% H
430 499.6
L  -8.5% H
376.5 547.9
L  -46.0% H
376.5 892
L  87.7% H
212.6 892.9
L  422.5% H
70.5 892.9
Panasonic Carbon
231.2 481.6
L  -1.4% H
480.3 490
L  -1.9% H
480.3 493
L  0.3% H
478.4 495.3
L  -1.0% H
475 504.9
L  -7.1% H
450 596
L  24.8% H
285 739
L  -4.2% H
285 739
L  -0.3% H
226.1 947.0
Pearl Polymers
36.5 21.7
L  -3.5% H
21.5 23.0
L  -5.7% H
21.5 23.8
L  1.6% H
20.6 25.8
L  -27.2% H
20.3 30.5
L  -39.3% H
20.3 41
L  -29.4% H
17.2 48.4
L  11.3% H
13.5 48.4
L  10.4% H
7.4 53.7
Pil Italica Lifestyle
213.6 9.1
L  -4.9% H
8.7 9.9
L  -5.3% H
8.7 10.1
L  -16.2% H
8.5 11
L  -31.8% H
8.5 13.8
L  -30.3% H
8.5 20.6
L  9.5% H
6 20.6
L  -22.6% H
5.9 20.6
L  109.4% H
2 20.6
Praj Industries
5,715.7 311.0
L  -1.6% H
308 315.9
L  -4.5% H
308 328
L  3.0% H
300.8 357.8
L  -11.2% H
293.4 357.8
L  -57.9% H
293.4 807
L  -13.7% H
293.4 875
L  150.2% H
110 875
L  225.6% H
43 875
Precision Wires
4,144.4 226.7
L  -4.9% H
225.3 237.5
L  -8.4% H
225.3 268.8
L  -2.5% H
223 269
L  4.7% H
193.1 277.2
L  43.7% H
118 277.2
L  189.0% H
59.4 277.2
L  959.9% H
18.7 277.2
L  1831.1% H
8.3 277.2
Premier
9.0 3.0
L  -4.2% H
3.0 3.2
L  -1% H
2.9 3.2
L  5.7% H
2.6 3.2
L  -19.1% H
2.6 3.9
L  -9.2% H
2.6 4.3
L  -2.6% H
1.8 5.8
L  -47.9% H
1.8 13.3
L  -94.6% H
1.3 60.9
Premier Polyfilm
432.3 41.3
L  -2.0% H
40.0 43.0
L  -1.5% H
40.0 44.4
L  -3.4% H
39.1 44.4
L  -7.8% H
38 50.4
L  -46.4% H
38 76
L  111.5% H
13.9 85.2
L  401.5% H
6.7 85.2
L  630.4% H
3.1 85.2
Refex Industries
3,245.9 236.7
L  -1.7% H
236 244.2
L  -9.8% H
236 262.5
L  -27.1% H
215.1 325
L  -33.7% H
215.1 382
L  -51.0% H
215.1 534
L  357.4% H
44.0 600
L  1096.7% H
15.1 600
L  9762.5% H
1.2 600
Ramkrishna Forgings
9,075.8 501.9
L  -1.3% H
496.7 512.5
L  -5.6% H
496.7 537
L  -4.0% H
475.4 542.6
L  -9.1% H
475.4 588.4
L  -47.6% H
475.4 1020
L  94.4% H
244.7 1064.1
L  377.7% H
96.2 1064.1
L  424.5% H
26.7 1064.1
Rossell
180.8 48.0
L  -0.3% H
47.5 49.0
L  -4.8% H
47.5 50.9
L  -12.2% H
47.3 56.5
L  -24.0% H
47.3 69.5
L  -32.7% H
47.3 87.1
L  -84.8% H
47.3 664.4
L  -61.7% H
47.3 664.4
L  -67.3% H
32.1 664.4
Sarthak Industries
31.3 33.7
L  -1.0% H
33.6 34.0
L  2.6% H
31 35.0
L  8.6% H
29.0 37.0
L  -8.7% H
29.0 41.4
L  15.0% H
26.4 56.0
L  -43.4% H
22.0 70.8
L  384.9% H
7.3 162.0
L  771.8% H
4.1 162.0
Schneider Electric
15,404.3 644.3
L  -2.0% H
639 667.2
L  -10.2% H
617.9 715.6
L  -10.4% H
617.9 760
L  -22.3% H
617.9 909.5
L  -10.6% H
540 1052
L  217.0% H
145.7 1052
L  629.2% H
87.3 1052
L  262.0% H
58 1052
Shakti Pumps
8,454.6 685.2
L  -3.5% H
681.4 709.9
L  -7.7% H
681.4 758.9
L  24.3% H
550 796.2
L  -15.8% H
548.5 830.0
L  -46.4% H
548.5 1272.8
L  907.6% H
64.7 1387
L  1089.5% H
56.8 1387
L  2426.4% H
15.9 1387
Siemens
108,396.0 3,043.8
L  1.1% H
2985 3108
L  -1.7% H
2985 3152.5
L  -4.3% H
2985 3208.7
L  -3.3% H
2985 3384
L  -50.1% H
2450 6216.3
L  6.1% H
2450 8129.9
L  83.9% H
1565 8129.9
L  166.9% H
850.3 8129.9
Signet Industries
152.9 51.9
L  0.0% H
51.5 54.5
L  -7.2% H
51.5 56.5
L  0.6% H
51.5 61
L  -4.8% H
47.7 62.0
L  -21.6% H
40.0 81
L  32.5% H
32.3 97.4
L  54.8% H
26.3 97.4
L  -92.1% H
13.1 745
Simplex Castings
327.1 454.5
L  -3.1% H
450 479
L  -4.6% H
450 493.5
L  -16.8% H
450 559
L  13.2% H
390.1 623.5
L  62.1% H
189.9 623.5
L  827.4% H
36.2 623.5
L  2236.5% H
13.5 623.5
L  405.2% H
13.5 623.5
SKF
9,020.0 1,824.5
L  -0.4% H
1788.3 1841.2
L  -1.8% H
1788.3 1866.9
L  0.8% H
1720 2007.1
L  -62.5% H
1720 5074
L  -57.8% H
1720 5074
L  -61.5% H
1720 7350
L  -0.7% H
1720 7350
L  53.4% H
1057.6 7350
Solar Industries
119,365.5 13,191
L  -1.9% H
13075 13712
L  6.9% H
12250 13739
L  5.9% H
11646 13739
L  -6.5% H
11646 14287
L  38.4% H
8482.5 17820
L  204.7% H
3453.4 17820
L  1068.7% H
1120 17820
L  1737.9% H
567.1 17820
Supreme Industries
44,406.1 3,495.8
L  -1.7% H
3476.3 3575
L  -1.1% H
3476.3 3655.1
L  6.0% H
3182 3655.1
L  -17.5% H
3182 4282.4
L  -23.1% H
3095 4739
L  40.3% H
2335 6460
L  94.4% H
1664.5 6460
L  397.6% H
640.3 6460
Suzlon Energy
67,467.4 49.2
L  -3.4% H
48.9 51.1
L  -9.4% H
48.9 54.5
L  -4.5% H
48.9 55.1
L  -9.4% H
48.9 61.5
L  -11.5% H
46.2 74.3
L  389.6% H
7.0 86.0
L  543.1% H
4.4 86.0
L  127.8% H
1.7 86.0
Swelect Energy
889.9 587.1
L  -2.9% H
581.1 606.7
L  -4.9% H
581.1 641.7
L  -6.6% H
581.1 664.9
L  -37.2% H
581.1 950
L  -35.7% H
461.1 977
L  71.2% H
263.5 1492.8
L  179.3% H
178.3 1492.8
L  88.6% H
56.7 1492.8
Tainwala Chemicals
170.0 181.6
L  -1.7% H
181 190
L  -6.1% H
181 197.7
L  13.4% H
155 230.3
L  -12.4% H
155 230.3
L  -28.3% H
155 315
L  25.6% H
97.6 335
L  132.5% H
54.5 335
L  317.4% H
28.5 335
Tarapur Transformers
55.2 28.3
L  -4.5% H
28.1 29.6
L  -4.9% H
28.1 31.6
L  -1.5% H
27.4 32.4
L  -11.2% H
27.4 40.0
L  -37.2% H
21.5 45.9
L  521.8% H
2.8 50.9
L  892.6% H
2.8 50.9
L  265.0% H
2.8 50.9
TD Power Systems
10,499.2 672.1
L  -2.5% H
667.3 704.5
L  -1.9% H
667.3 725.8
L  -1.3% H
667.2 745
L  11.9% H
582.7 850.0
L  63.9% H
293 850.0
L  393.1% H
121.3 850.0
L  2191.5% H
24.2 850.0
L  1049.7% H
14 850.0
Texmo Pipes
138.6 47.5
L  -1.4% H
47 48.6
L  -3.4% H
47 50.0
L  -6.4% H
47 52.0
L  -12.7% H
46.5 59.9
L  -24.5% H
44.5 69.0
L  -17.5% H
42.1 107.9
L  91.4% H
20.9 107.9
L  76.8% H
6.8 107.9
Thermax
36,025.7 3,023.4
L  -1.2% H
2986.1 3050
L  -0.1% H
2986.1 3120
L  9% H
2744 3120
L  -6.2% H
2742.7 3353
L  -19.8% H
2742.7 4246.8
L  53.9% H
1872 5840.0
L  209.7% H
938.9 5840.0
L  242.1% H
570 5840.0
Tijaria Polypipes
12.2 4.3
L  -2.3% H
4.3 4.6
L  -1.4% H
4.0 4.6
L  -28.8% H
4.0 6.5
L  -31.4% H
4.0 7.0
L  -60.0% H
4.0 10.9
L  -45.6% H
4.0 29.0
L  -53.8% H
3.8 29.0
L  -25.7% H
3.5 29.0
Time Technoplast
8,906.7 180.4
L  -2.1% H
179.5 185.7
L  -8.2% H
179.5 197.5
L  -4.5% H
179.2 199.4
L  -18.8% H
173.3 227.5
L  -14.0% H
153.3 249.2
L  299.0% H
34.7 256.8
L  535.8% H
24.5 256.8
L  543.9% H
11.2 256.8
Timken
22,156.4 2,945.6
L  -1.2% H
2915.2 2979.3
L  -3.5% H
2915.2 3105
L  -2.8% H
2915.2 3132
L  -1.3% H
2800.5 3179
L  2.0% H
2202 3575
L  -2.0% H
2202 4817.9
L  129.8% H
1160 4817.9
L  454.5% H
397.1 4817.9
Tokyo Plast Intl
101.0 106.3
L  -1.4% H
106 109.8
L  -5.1% H
106 112.9
L  -5.4% H
105.0 116
L  -12.6% H
104.2 135
L  -12.1% H
104.2 161
L  5.1% H
88.2 166
L  49.0% H
65.5 166
L  65.9% H
33.6 169.6
TRF
313.3 284.7
L  -2.9% H
283.1 293.2
L  -6.8% H
283.1 307.5
L  -3.8% H
283.1 328
L  -18.6% H
272.3 349.9
L  -30.4% H
272.3 450
L  57.8% H
155.1 669
L  183.4% H
80.3 669
L  -27.9% H
45.2 669
Transformers & Rectifiers
8,233.5 274.3
L  -5.9% H
271.9 301.5
L  -18.5% H
271.9 336.8
L  14.0% H
230.1 343.7
L  -44.2% H
230.1 496.0
L  -51.0% H
230.1 594
L  756.7% H
26.1 648.9
L  2684.8% H
7.8 648.9
L  1846.8% H
2.5 648.9
Triveni Turbine
16,462.0 517.9
L  -2.4% H
513 527.8
L  -4.2% H
513 547.9
L  -2.9% H
513 548
L  -1.7% H
513 559.9
L  -27.0% H
460.3 725.7
L  99.3% H
258.1 885
L  481.9% H
82.8 885
L  383.1% H
45.5 885
Vardhman Acrylics
293.2 36.5
L  -1.9% H
36.1 37.7
L  -6.4% H
36.1 40.1
L  -5% H
36.1 41
L  -13.4% H
36.1 43.0
L  -29.0% H
36.1 54.3
L  -31.7% H
36.1 74.9
L  -10.1% H
33.8 84.2
L  -3.6% H
25 84.2
Vesuvius
9,297.6 458.1
L  -1.4% H
453.7 468.2
L  -4.9% H
453.7 491.9
L  -5.2% H
451.9 491.9
L  -9.3% H
451.9 535
L  9.6% H
356.1 646
L  186.9% H
152.7 646
L  289.7% H
90 646
L  473.5% H
69 646
Voltamp Transformers
7,349.6 7,264.5
L  -4.2% H
7237 7580
L  -7.8% H
7237 7958.5
L  -8.6% H
7237 8179.5
L  1.0% H
7000 8739
L  -16.7% H
6051 10088
L  175.0% H
2387.5 14800
L  474.1% H
984.4 14800
L  755.6% H
671 14800
Walchandnagar Ind
1,141.5 168.3
L  -3.8% H
167.0 176.9
L  -10.5% H
167.0 191.6
L  10.4% H
151.1 211.7
L  -13.6% H
145.7 211.7
L  -32.3% H
142.8 291
L  124.0% H
49.8 438.7
L  143.7% H
39.5 438.7
L  -2.7% H
22.5 438.7
Wendt
1,481.3 7,406.5
L  -2.7% H
7335.5 7679.5
L  -5.8% H
7335.5 7857
L  -8.8% H
7335.5 8375
L  -16.9% H
7335.5 9199
L  -53.0% H
7335.5 15922.3
L  -2.4% H
7335.5 18033.7
L  108.2% H
3054.6 18033.7
L  266.5% H
1611 18033.7
Windsor Machines
2,195.4 252.1
L  -3.1% H
250.4 264
L  -7.7% H
250.4 274.4
L  -10.6% H
250.4 286.8
L  -14.5% H
250.4 319.5
L  -25.1% H
230.6 409
L  406.2% H
34.8 440.8
L  1382.9% H
16.4 440.8
L  415.5% H
7.7 440.8
Zen Technologies
11,674.5 1,293
L  -2.8% H
1285 1342.7
L  -5.1% H
1285 1394.9
L  -5.5% H
1285 1421.1
L  -8.9% H
1285 1479.4
L  -47.4% H
945.4 2445
L  568.7% H
188.3 2627
L  1209.4% H
66.8 2627
L  942.3% H
21.3 2627
Inox Wind
19,665.6 113.8
L  -3.5% H
112.5 118.2
L  -11.1% H
112.5 129
L  -5.0% H
112.5 130.9
L  -24.2% H
112.5 159.3
L  -25.7% H
112.5 198.1
L  344.7% H
21.9 258.2
L  593.8% H
15.2 258.2
L  31.0% H
3.9 258.2
TPL Plastech
515.7 66.1
L  -1.8% H
66 68.7
L  0.2% H
65.4 71.5
L  -2.2% H
65.1 72.4
L  -7.4% H
64.3 75.5
L  -30.0% H
60.0 97.7
L  106.9% H
27.1 136
L  273.9% H
13.7 136
L  181.3% H
5.7 136
Arrow Greentech
732.2 485.3
L  -3.4% H
481.1 506.1
L  -6.0% H
481.1 521.8
L  -8.7% H
481.1 555.2
L  -8.2% H
481.1 659.2
L  -39.9% H
481.1 827.3
L  185.5% H
161.3 1099
L  685.3% H
52.6 1099
L  -40.3% H
30.3 1099
Disa
1,743.4 11,988.7
L  -0.8% H
11905 12070.1
L  -0.9% H
11905 12332
L  -4.8% H
11703 12500
L  -12.9% H
11703 13989
L  -25.1% H
11703 16890
L  45.5% H
7600.1 20900
L  196.0% H
3760 20900
L  142.7% H
2700 20900
John Cockerill
2,560.9 5,186.3
L  -1.6% H
5150 5299.9
L  -10.5% H
5150 5940
L  12.5% H
4585 5940
L  -3.9% H
4525 5944
L  30.8% H
2383 6660
L  283.9% H
1366.2 6660
L  522.8% H
750 6660
L  1243.6% H
340 6660
Envair Electrodyne
32.6 70.3
L  3.3% H
66 70.3
L  -0.1% H
66 74.1
L  -2.4% H
66 77
L  -0.1% H
66 129.0
L  -47.2% H
66 140
L  -7.9% H
53.5 274.3
L  145.6% H
19.9 274.3
L  280.8% H
14.9 274.3
Jaykay Enterprises
2,245.5 183.5
L  -3.4% H
181.5 191
L  -4.2% H
181.5 199
L  -7.4% H
181.5 212.8
L  -20.6% H
181.5 244
L  46.8% H
110 244
L  236.4% H
40 244
L  1488.7% H
12.1 244
L  3614.6% H
2.1 244
Rapicut Carbides
68.1 126.8
L  -3.9% H
125.4 132.9
L  -7.3% H
125.4 143.0
L  6.9% H
115.6 144.1
L  75.7% H
66.7 144.1
L  16.1% H
66.7 144.1
L  141.5% H
39.2 183.9
L  337.2% H
22.3 183.9
L  130.5% H
16.1 183.9
Pasupati Acrylon
420.4 47.2
L  -3.7% H
47 49.4
L  -8.1% H
47 51.9
L  -8.9% H
47 56.6
L  6.4% H
42.2 63.5
L  9.7% H
38.6 63.5
L  42.9% H
22.4 71.0
L  28.7% H
22.4 71.0
L  28.7% H
22.4 71.0
Shaily Engineering
10,219.0 2,223.8
L  -1.2% H
2209 2273.1
L  -0.7% H
2201 2323
L  -11.0% H
2201 2498.8
L  -8.5% H
2115 2799.9
L  42.1% H
1301 2799.9
L  615.9% H
191 2799.9
L  425.9% H
191 2799.9
L  425.9% H
191 2799.9
Forbes & Company
422.2 327.4
L  -2.1% H
319 334
L  -3.1% H
319 354.5
L  2.0% H
301.9 354.5
L  -11.7% H
301.9 384
L  -24.4% H
264.4 477
L  -49.1% H
264.4 1399
L  -80.0% H
264.4 6774
L  -79.9% H
264.4 6774
GEE
381.5 73.4
L  -1.8% H
73.3 76.2
L  -3.2% H
73.1 79.0
L  -7.1% H
73.1 85.7
L  -16.8% H
73.1 94.7
L  8.8% H
55.3 97.9
L  68.0% H
30.7 101.5
L  330.5% H
15.5 101.5
L  222.9% H
8.3 101.5
Jyoti
181.9 78.8
L  -1.8% H
76.4 81.0
L  -6.2% H
76.4 87.5
L  -9.9% H
76.4 102
L  -14.2% H
76.4 102
L  -9.4% H
67.7 133
L  316.8% H
13.9 165
L  475.9% H
7.9 165
L  16.5% H
2.4 165
Permanent Magnets
740.3 861
L  -0.4% H
857.3 875
L  -1.0% H
857.3 875
L  1.3% H
850 880
L  -7.4% H
750 1064
L  -11.8% H
600 1229.9
L  32.4% H
600 1721
L  424.2% H
139 1721
L  3735.2% H
13 1721
India Link Chain Mfg
398.0 1,487.7
L  -5% H
1487.7 1492
L  -5.2% H
1445 1610
L  -25.3% H
1445 1987
L  -21.1% H
1445 2640.8
L  570.1% H
156.8 2640.8
L  1002% H
77.5 2640.8
L  3690.3% H
31.8 2640.8
L  2600% H
31.8 2640.8
Investment & Precision
509.7 509.7
L  0.2% H
494.5 512.9
L  1.9% H
494.5 522.8
L  3.7% H
450 557
L  2.0% H
450 557
L  14.9% H
279 577
L  233.8% H
137.6 577
L  399.7% H
86.2 577
L  556.4% H
45 577
Stovec Industries
397.1 1,901.7
L  -1.3% H
1880 1980
L  -7.3% H
1880 2063
L  -7.7% H
1880 2088.9
L  -11.5% H
1880 2272
L  -36.8% H
1880 3060
L  -16.5% H
1810 4372
L  -5.4% H
1680 4372
L  -19.0% H
1108.0 4372
Welcast Steels
51.1 800
L  -4.7% H
800 840
L  -5.4% H
800 940
L  -6.8% H
800 940
L  -22.3% H
800 1060
L  -37.3% H
800 1385.8
L  -10.7% H
533 1861.9
L  136.9% H
304 1861.9
L  81.7% H
285 1861.9
GMM Pfaudler
4,636.4 1,031.3
L  -2.5% H
1026.4 1057
L  -5.7% H
1026.4 1107
L  -0.8% H
1026.4 1115.3
L  -2.6% H
1026.4 1307.5
L  -15.2% H
991.1 1418
L  -35.9% H
991.1 1898.0
L  -20.2% H
991.1 2110
L  158.8% H
336.7 2300
Kirloskar Pneumatic
6,810.9 1,048.8
L  -1.9% H
1044.3 1067
L  -0.8% H
1034.8 1085
L  1.3% H
1016.5 1085
L  -11.1% H
990.1 1219
L  -26.7% H
952.8 1548
L  94.5% H
512 1817.5
L  464.0% H
162.7 1817.5
L  535.6% H
80 1817.5
KPT Industries
214.6 631.3
L  -1.0% H
625.3 641.0
L  -8.5% H
625.3 713
L  3.8% H
540.3 713
L  -5.1% H
540.3 748.8
L  -33.4% H
540.3 1028.1
L  152.8% H
212 1360
L  663.4% H
74.5 1360
L  1643.9% H
24.4 1360
Lakshmi Engineering
141.2 2,111.0
L  1.2% H
2000 2160
L  -4.1% H
2000 2259.8
L  -0.5% H
2000 2284.0
L  -11.0% H
2000 2448.0
L  -8.3% H
1805 2787
L  223.7% H
580 3575.9
L  427.7% H
361.5 3575.9
L  379.8% H
159 3575.9
Integra Engineering
609.3 177
L  -0.8% H
177 182.0
L  -7.6% H
177 194
L  3.0% H
170.3 194.9
L  -31.6% H
170 265.8
L  -20.6% H
170 280.0
L  98.7% H
82.7 328.6
L  426.8% H
25.4 328.6
L  407.2% H
16 328.6
Brady & Morris Engg
197.8 879
L  -0.6% H
855 884.0
L  0.0% H
852 909.9
L  1.3% H
816 1040
L  -26.0% H
811 1239
L  -45.2% H
811 2018
L  279.2% H
155.3 2511.3
L  1151.2% H
68.2 2511.3
L  1164.7% H
29.6 2511.3
Deccan Bearings
620.5 310.3
L  2.0% H
310.3 310.3
L  20.4% H
270.6 310.3
L  162.3% H
124.2 310.3
L  185.9% H
104 310.3
L  236.6% H
81.2 310.3
L  611.6% H
32.0 310.3
L  6155.0% H
4.7 310.3
L  3773.3% H
4.1 310.3
International Combustion
137.3 574.3
L  -3.3% H
571 601.0
L  -4.9% H
571 619.6
L  -3.6% H
565 619.6
L  -27.9% H
565 840
L  -37.4% H
565 1049
L  75.9% H
318.5 2300
L  216.0% H
151.3 2300
L  53.5% H
91.3 2300
Jost's Engineering
339.8 287.3
L  -3.7% H
281.6 300
L  -0.6% H
280.2 314.9
L  -4.2% H
280.2 314.9
L  -14.3% H
280 349.9
L  -45.6% H
280 583.3
L  183.8% H
88.4 661.9
L  397.4% H
48.4 661.9
L  391.0% H
35.2 661.9
SNL Bearings
133.3 369
L  -0.9% H
367.7 370
L  -2.3% H
366.6 378
L  -3.4% H
363 387
L  -3.7% H
363 404.9
L  4.2% H
320.8 430.0
L  29.2% H
239.7 514.4
L  118.7% H
145.3 514.4
L  122.7% H
65.3 514.4
WPIL
3,801.8 389.3
L   H
385.6 394.9
L  -5.7% H
385.6 416
L  4.7% H
365 433.8
L  -13.1% H
359 464.8
L  -44.4% H
345.6 714
L  246.5% H
110.6 768
L  569.5% H
54.8 768
L  784.7% H
21.8 768
Kennametal
4,536.8 2,064.3
L  -0.7% H
2051 2087
L  -2.7% H
2051 2170.0
L  -3.4% H
2051 2204.0
L  -1.3% H
1995.2 2639
L  -27.6% H
1947 2925
L  -10.8% H
1947 3890
L  129.9% H
860 3890
L  182.2% H
555 3890
Keltech Energies
349.1 3,491.3
L  -4.9% H
3400 3700
L  -9.3% H
3400 3889.9
L  -7.3% H
3400 3999
L  -16.6% H
3400 4840
L  5.0% H
2486.2 5198
L  420.2% H
610.2 5198
L  485.8% H
463 5198
L  416.3% H
386 5198
Bajaj Steel
974.1 468.3
L  -1.7% H
468 478.9
L  -5.5% H
468 506.7
L  -6.4% H
468 515
L  -13.6% H
468 620
L  -42.2% H
451.5 870
L  115.2% H
207.5 988
L  527.8% H
63.5 988
L  1891.1% H
14.7 988
Bhagawati Oxygen
9.3 40.0
L  -8.8% H
40.0 40.0
L  -4.8% H
40.0 44
L  -2.2% H
38.1 47
L  -10.0% H
38.1 47
L  -36.3% H
36.3 67.0
L  -40.5% H
34.3 84.7
L  128.7% H
11.9 104.3
L  65.0% H
5.4 104.3
Caprihans
125.5 85.8
L  -0.1% H
83.6 88.0
L  -4.4% H
83.6 90.5
L  0.2% H
82 96
L  -34.0% H
78.1 130.8
L  -47.4% H
78.1 184
L  -32.7% H
78.1 266
L  -5.7% H
72.4 266
L  -18.8% H
23.1 266
International Conveyors
543.2 85.2
L  -2.0% H
84.8 88.9
L  -5.1% H
84.8 91.5
L  -2.2% H
84.8 96.1
L  -18.6% H
82.5 104.8
L  4.6% H
61.2 114.5
L  48.8% H
45.9 124.8
L  16.2% H
45.9 124.8
L  16.2% H
45.9 124.8
Shri Jagdamba Polymers
557.0 636.0
L  -0.8% H
630 645
L  -4.9% H
630 675.5
L  -9.2% H
630 699.1
L  -20.7% H
625 872.5
L  -16.9% H
625 1280.0
L  -14.3% H
450 1280.0
L  -2.7% H
450 1762
L  1396.4% H
33.5 1762
Shivalik Bimetal Controls
2,465.7 428.1
L  -0.3% H
411 433.0
L  -1.3% H
411 444.5
L  -2.6% H
411 462.6
L  -15.0% H
411 514
L  -24.6% H
342 605
L  7.2% H
342 750
L  431.9% H
78.4 750
L  431.9% H
78.4 750
Krishanveer Forge
152.8 139.7
L  -2.7% H
138 147
L  -2.3% H
136 152.0
L  3.0% H
131.1 153.0
L  1.3% H
125 153.9
L  37.6% H
64.3 153.9
L  210.4% H
35.7 164.1
L  310.9% H
32 164.1
L  485.7% H
16.7 164.1
Smiths & Founders
50.9 5.0
L  -1.0% H
4.9 5.2
L  -3.5% H
4.9 5.4
L  4.6% H
4.6 5.4
L  -1.6% H
4.6 5.8
L  -29.4% H
4.6 7.8
L  8.7% H
3.0 10.0
L  516.0% H
0.7 10.7
L  -4.0% H
0.2 21.3
Steel Cast
2,132.3 210.7
L  -2.9% H
208.9 219.4
L  0.2% H
203.7 225
L  0.4% H
192.9 225
L  -5.3% H
192.9 233.5
L  19.9% H
142.1 255.8
L  122.5% H
87.6 255.8
L  248.4% H
47.6 255.8
L  248.4% H
47.6 255.8
Sterling Powergensys
14.8 28.2
L  -0.1% H
27.1 28.2
L  -0.3% H
27.0 29.2
L  -7% H
27.0 32.5
L  -8.3% H
27.0 36
L  -61.4% H
27.0 71.5
L  52.3% H
11 97.1
L  134.8% H
11 97.1
L  252.3% H
5.1 97.1
Axel Polymers
42.6 50.0
L  0.6% H
48.7 56.9
L  -8.9% H
48.1 56.9
L  13.3% H
45 57
L  4.2% H
38.4 59.5
L  -11.9% H
27.7 60
L  14.6% H
27.7 76
L  311.6% H
11.3 76
L  657.7% H
3.4 76
Shilp Gravures
122.4 199
L  -2.0% H
198 204.7
L  -4.2% H
193.9 214.9
L  -7.7% H
185 238.5
L  -21.4% H
185 279.9
L  -40.5% H
185 331.0
L  94.0% H
85 393.7
L  150.2% H
73.1 393.7
L  78.8% H
34 393.7
Indian Acrylics
81.9 6.1
L  -3.2% H
5.8 6.4
L  -4.4% H
5.8 6.5
L  -7.6% H
5.8 7.9
L  -16.2% H
5.8 7.9
L  -39.3% H
5.8 10.5
L  -50.9% H
5.8 19.4
L  -51.0% H
5.8 24.3
L  -54.5% H
5.8 24.8
Garware Synthetics
7.9 13.7
L  5.0% H
13.1 13.7
L  11.2% H
11.8 13.7
L  -28.8% H
11.8 19
L  -52.7% H
11.8 27.5
L  -55.4% H
11.8 39.8
L  24.4% H
7.0 40.0
L  218.9% H
3.6 40.0
L  -34.9% H
0.8 40.0
Sri KPR Industries
44.4 22.0
L  1.5% H
21.9 22.7
L  -3.3% H
21 23.9
L  -5% H
21 26.4
L  -8.4% H
21 29.8
L  -26.8% H
20.3 38.0
L  5.9% H
14.5 48.9
L  92.0% H
10.4 48.9
L  -39.8% H
5.7 48.9
Mahalaxmi Rubtech
214.6 202.1
L  -1.3% H
201.1 203.9
L  -2.1% H
201.1 211
L  -8.5% H
200.4 228.4
L  -7.9% H
200.4 244.7
L  -11.3% H
200.1 270.7
L  -12.0% H
138.5 376
L  180.8% H
65.2 376
L  180.8% H
65.2 376
Gujarat Intrux
150.0 436.6
L  -2.9% H
432 451
L  1.4% H
426.3 466.7
L  -2.1% H
415 466.7
L  3.8% H
398 466.7
L  -1.7% H
375.2 535
L  219.3% H
132.2 647
L  327.2% H
85 647
L  426.0% H
39.4 647
Patels Airtemp
129.1 236.0
L  -2.9% H
231 247.8
L  -5.4% H
231 255
L  1.9% H
226.2 275
L  -28.4% H
208.8 337.9
L  -60.1% H
208.8 654.2
L  -11.3% H
190 900
L  65.1% H
133 900
L  48.0% H
74 900
Dutron Polymers
62.0 103.4
L  -4.4% H
103.4 108.1
L  -5.1% H
103.4 114.0
L  -8.0% H
103.4 117.8
L  -13.6% H
103.4 125
L  -35.4% H
103.4 174.9
L  -23.1% H
103.4 233.0
L  -24.3% H
103.4 273
L  14.8% H
68.2 273
Magna Electrocastings
349.4 825.5
L  -2.8% H
825 858
L  -4.8% H
825 913
L  -9.3% H
825 940
L  -14.7% H
825 1065.0
L  -28.2% H
701.8 1375
L  115.5% H
254 1375
L  365.9% H
139 1375
L  483.8% H
94 1375
Marsons
2,504.9 145.6
L  -2.4% H
144 149.8
L  -3.4% H
144 154
L  -6.3% H
144 160.7
L  -19.9% H
144 183.0
L  -24.9% H
115 231.5
L  3493.8% H
3.1 356
L  1542.8% H
3.0 356
L  1349.7% H
0.9 356
Roto Pumps
1,173.3 62.3
L  -2.2% H
62 65
L  -10.3% H
62 71.8
L  5.4% H
58.3 80.8
L  -15.5% H
56.3 80.8
L  -33.5% H
56.3 109.5
L  63.2% H
38.0 124.4
L  68.6% H
32.5 124.4
L  68.6% H
32.5 124.4
D & H
129.3 157.9
L  -2.5% H
154 161.9
L  -4.1% H
154 168.0
L  13.7% H
121.5 174.3
L  -4.8% H
121.5 176.0
L  -13.0% H
121.5 274
L  152.2% H
52 274
L  872.9% H
13.9 274
L  586.5% H
11.3 274
Vikas WSP
24.3 1.2
L   H
1.2 1.2
L  -1.7% H
1.2 1.2
L  12.3% H
1.1 1.3
L  -10.5% H
1.0 1.5
L  -24.7% H
1.0 1.7
L  -33.5% H
1.0 2.2
L  -75.9% H
1.0 8.1
L  -88.1% H
1.0 25.8
Arcee Industries
5.3 10.2
L  2% H
10.0 10.5
L  23.7% H
8.7 10.5
L  102.8% H
4.8 10.5
L  66.7% H
4.8 10.5
L  80.6% H
4.4 10.5
L  36.1% H
4.4 10.5
L  72.3% H
4.4 13.7
L  195.4% H
1.4 13.7
Cranex
39.8 60.5
L  -1.8% H
60.5 61.5
L  -9.8% H
60 67.4
L  -13.5% H
60 70.8
L  -23.1% H
60 84.4
L  -53.4% H
60 143
L  134.2% H
23 190.1
L  572.6% H
8.5 190.1
L  531.2% H
6.4 190.1
Batliboi
447.8 95.3
L  -2.5% H
95 101.5
L  -7.4% H
95 104.3
L  -15.4% H
95 116.5
L  5.7% H
88.0 157
L  -21.7% H
75 157
L  67.6% H
51.5 199.8
L  556.3% H
12.2 199.8
L  229.8% H
4.6 199.8
Austin Engineering
45.5 130.7
L  -2.2% H
129.1 136.0
L  -5.3% H
129.1 140
L  -5.3% H
128 142.0
L  -12.5% H
128 154.7
L  -25.7% H
128 206.5
L  13.6% H
111 267.8
L  219.2% H
34.5 267.8
L  87.5% H
22.3 267.8
United Drilling
404.7 199.3
L  -0.9% H
194 202.5
L  -1.0% H
194 203.1
L  -2.4% H
194 214.0
L  4.1% H
186.0 214.0
L  -20.7% H
184.5 276.0
L  -23.1% H
168.4 319
L  -38.9% H
168.4 604.9
L  -15.8% H
168.4 604.9
Kilburn Engineering
2,708.7 570.4
L  -0.9% H
565.6 579.5
L  -2.1% H
565.6 591.1
L  2.8% H
547.2 591.1
L  2.2% H
525.2 597.5
L  24.1% H
326.6 618.4
L  629.9% H
73.6 618.4
L  2894.2% H
18.0 618.4
L  572.6% H
10.3 618.4
Birla Precision
275.6 41.8
L  -2.2% H
41.6 43.7
L  -6.3% H
41.6 45.0
L  -5.5% H
41.6 46.7
L  -7.4% H
41.6 54.5
L  -25.4% H
32.1 58.4
L  -0.8% H
28.2 93.5
L  430.1% H
6.7 93.5
L  1073.3% H
2.5 93.5
Yuken
1,131.7 833.1
L  0.9% H
829.5 880
L  -5.9% H
820 889.5
L  -1.4% H
820 933.0
L  -11.2% H
820 1028
L  -22.0% H
712.7 1204.4
L  59.8% H
462.1 1569.9
L  33.4% H
391 1569.9
L  33.4% H
391 1569.9
Artson
468.9 127
L  -3.8% H
126 135
L  -9.3% H
126 154.4
L  -20.8% H
126 163.6
L  -35.3% H
126 186.6
L  -25.2% H
126 216.9
L  58.3% H
62 220.4
L  232.5% H
30.5 220.4
L  128.6% H
18.2 220.4
Solitaire Machine Tools
48.4 106.6
L  -0.4% H
105.7 107.8
L  -5.0% H
105.7 116.0
L  0.8% H
103 141
L  -7.9% H
102.3 141
L  -2.3% H
90.5 172.8
L  113.2% H
36.8 172.8
L  303.8% H
21.6 172.8
L  407.6% H
15.5 172.8
ITL Industries
95.1 296.9
L  -0.4% H
290.7 304.7
L  -0.1% H
290.7 310.3
L  -1.8% H
288.1 320
L  -13.5% H
288.1 354.8
L  -30.2% H
288.1 455
L  56.9% H
165.1 530
L  212.8% H
78.7 530
L  450.7% H
35.3 530
HLE Glascoat
3,094.6 445.6
L  -0.1% H
443 464.6
L  -0.8% H
430.7 473
L  -1.4% H
430.7 473
L  -11.0% H
427.9 662.0
L  25.5% H
217.8 662.0
L  -29.7% H
217.8 698.4
L  15.4% H
217.8 1510
L  15.4% H
217.8 1510
Taneja Aerospace
711.0 278.8
L  -2.9% H
278 289.0
L  -7.2% H
278 314.4
L  -7.7% H
278 314.4
L  -26.8% H
278 380
L  -30.4% H
218.6 504
L  142.6% H
101.5 710
L  681.0% H
28 710
L  314.3% H
11.7 710
Shivagrico Implements
14.5 29.0
L  -0.8% H
27.1 29.0
L  4.3% H
24.2 29.2
L  0.3% H
24.2 33.4
L  19.3% H
22.2 36.0
L  -3.0% H
21 36.2
L  65.7% H
15.6 36.2
L  434.9% H
4.8 36.2
L  93.4% H
4.5 36.2
Iykot Hitech
18.3 14.4
L  5.0% H
13.8 14.4
L  15.4% H
11.3 14.4
L  2.2% H
11.2 14.8
L  18.0% H
10.2 14.8
L  -20.3% H
10.2 18.1
L  -28.7% H
10.2 37.3
L  127.2% H
6 37.3
L  221.4% H
2.5 37.3
Cenlub Industries
102.6 220.1
L  -3.1% H
216 228
L  -4.5% H
216 243.8
L  -1.7% H
216 246
L  -23.9% H
210 295
L  -51.3% H
210 544.9
L  70.2% H
118.1 652
L  385.3% H
42 652
L  880.4% H
16.4 652
Rajoo Engineers
1,217.5 68.1
L  -5.2% H
67.1 71.7
L  6.2% H
65 81
L  6.1% H
60.4 81
L  -26.5% H
60.4 93.1
L  -69.8% H
60.4 231.7
L  529.8% H
8.9 332.9
L  935.6% H
6.5 332.9
L  759.3% H
2.1 332.9
Veejay Lakshmi
23.3 46.0
L  -2.2% H
46 50.0
L  -7.8% H
46 52
L  -6.0% H
46 52
L  -12.1% H
46 63.1
L  -37.7% H
44.3 79.7
L  4.6% H
29.1 130
L  80.1% H
24.4 130
L  0.8% H
17.4 130
Candour Techtex
272.6 145.4
L  -2.0% H
140.9 150
L  -1.7% H
140.9 153.6
L  -1.9% H
140.9 157.5
L  17.6% H
120 158
L  28.3% H
68.0 158
L  201.2% H
27.7 158
L  152.8% H
27.7 158
L  1891.1% H
6.4 158
T & I Global
93.8 185
L   H
185 185
L  -2.4% H
183.2 194.5
L  -0.6% H
173 197
L  -4.9% H
171.4 209.7
L  -8.0% H
130 213.0
L  68.5% H
89.8 352.4
L  76.4% H
66 352.4
L  379.3% H
19.5 352.4
Bemco Hydraulics
395.2 90.4
L  1.3% H
85 93.3
L  -7.6% H
82.1 99.5
L  1.0% H
82.1 121
L  -34.0% H
82.1 150.0
L  11.6% H
60.6 188.2
L  157.1% H
19.9 188.2
L  1151.5% H
6.7 188.2
L  1485.3% H
2.8 188.2
Morganite Crucible
863.1 1,541.3
L  -0.8% H
1526 1553.9
L  -0.2% H
1526 1564
L  -0.2% H
1505 1584
L  -3.2% H
1500 1670
L  8.2% H
1170 1964
L  60.2% H
832.6 1964
L  77.0% H
730 1964
L  357.5% H
184.5 1964
Kunststoffe Industries
15.1 22.0
L  0.5% H
21 22
L  -9.0% H
21 24
L  -2.5% H
21 24.9
L  -12.3% H
21 32.5
L  -36.9% H
20.3 35.9
L  -23.5% H
19.1 42.9
L  9.8% H
18.0 42.9
L  46.4% H
3.6 60.6
Sika Interplant
2,067.2 975.1
L  -1.0% H
968.9 1010
L  5.3% H
935.0 1038
L  2.6% H
879 1038
L  -22.2% H
802 1265.0
L  99.2% H
400.0 1625.0
L  587.0% H
104 1625.0
L  1520.0% H
53.2 1625.0
L  3399.8% H
19.6 1625.0
Yash Innoventures
54.1 33.7
L  -7.5% H
33.3 38.5
L  -12.6% H
33.3 39.4
L  -14.4% H
33.3 44
L  -28.2% H
33.3 52.2
L  -5.9% H
24 61.7
L  -11.0% H
19.6 70
L  422.3% H
4.8 70
L  349.9% H
4.3 70
Kkalpana Plastick
14.7 26.6
L  5.0% H
26.6 26.6
L  4.7% H
23.1 26.6
L  -5.9% H
23.1 31.7
L  12.0% H
22.6 31.8
L  -14.4% H
16.7 35.8
L  85.5% H
11 49
L  1143.9% H
2.2 49
L  343.7% H
1.6 49
Mahindra EPC Irrigation
358.2 128.2
L  -2.7% H
126.4 134.2
L  -3.7% H
126.4 137
L  2.5% H
120.4 137
L  -12.1% H
118.7 152.7
L  20.9% H
96.5 185.1
L  21.3% H
83.8 185.1
L  -24.0% H
83.8 185.1
L  -15.9% H
70.8 194.5
Mazda
426.1 212.8
L  2.7% H
205.2 215.4
L  -4.7% H
205.2 225
L  -3.1% H
205.2 225.3
L  -26.9% H
205.2 291.2
L  -46.0% H
205 428.9
L  66.5% H
119.3 428.9
L  106.0% H
83 428.9
L  222.9% H
45.5 428.9
Axtel Industries
705.5 436.7
L  -1.6% H
435 446
L  -2.9% H
418 460.0
L  -5.8% H
376.9 479
L  -5.3% H
376.9 527
L  -5.2% H
370.5 550
L  86.8% H
197.5 850.3
L  62.9% H
197.5 850.3
L  1778.3% H
11.5 850.3
East Drums & Barrels
159.7 108.1
L  -5.0% H
108.1 113.8
L  6.5% H
106.3 117.5
L  13.7% H
85.9 117.5
L  -0.7% H
85.2 123.3
L  813.0% H
12.4 148
L  5905.6% H
0.9 148
L  37175.9% H
0.3 148
L  7677.0% H
0.2 148
Polymechplast Machines
29.4 52.4
L  2.0% H
51.0 53.5
L  0.7% H
50.6 54.5
L  0.3% H
47.2 58.9
L  2.9% H
47.2 67.0
L  -24.4% H
45.2 88.8
L  -27.0% H
42.8 88.8
L  47.2% H
27 107
L  466.5% H
7.1 107
Galaxy Bearings
153.7 483.2
L  0.4% H
480 489.9
L  0.0% H
467.2 494.5
L  -29.2% H
462.8 693
L  -43.5% H
462.8 887
L  -52.9% H
462.8 1100
L  -55.5% H
462.8 1800
L  168.1% H
171.6 1800
L  12102.0% H
4.2 1800
MPL Plastics
9.6 7.7
L  -1.7% H
7.3 8.2
L  -6.5% H
7.3 8.5
L  -11.1% H
7.3 9.8
L  -17.2% H
7.3 10.4
L  -39.2% H
7.3 13.9
L  -39.0% H
7.3 24.4
L  33.3% H
4.0 24.4
L  -61.7% H
2.5 30.3
Premier Explosives
2,773.5 515.9
L  -3.9% H
511.5 544.9
L  -4.9% H
511.5 563
L  3.4% H
464.2 563
L  -21.6% H
464.2 684
L  9.8% H
309.2 684
L  542.9% H
70.1 908.8
L  1507.7% H
23.3 908.8
L  593.2% H
11.0 908.8
Duropack
35.4 67.2
L  0.5% H
67.2 67.2
L  0.8% H
65.5 71.0
L  3.4% H
63.4 71.0
L  -9.4% H
63.0 76.9
L  -30.7% H
63.0 105
L  -16.6% H
58.8 121.9
L  340.7% H
13.1 139.2
L  555.6% H
7.4 139.2
Kkalpana lndustries
78.9 8.4
L  -2.0% H
8.2 9.2
L  -6.8% H
8.2 9.3
L  -16.9% H
8.1 10.6
L  -26.7% H
8.1 11.9
L  -46.0% H
8.1 17.6
L  -34.1% H
8.1 23.2
L  -64.8% H
8.1 63
L  -80.4% H
8.1 63
Rishiroop
90.4 98.7
L  -1.1% H
97.8 99.7
L  -4.4% H
97.8 103.3
L  -6.5% H
97.8 115
L  -21.7% H
97.8 130.7
L  -52.6% H
97.8 215
L  -5.8% H
85 292.8
L  75.9% H
55.1 292.8
L  161.5% H
19.1 292.8
Wim Plast
497.7 414.6
L  -2.6% H
406.1 430.4
L  -3.8% H
406.1 440
L  -11.7% H
406.1 477.7
L  -14.4% H
406.1 532
L  -27% H
406.1 579.8
L  -13.4% H
370 778
L  5.2% H
335 778
L  -58.5% H
211 1690
Photoquip
9.3 15.5
L  6.9% H
15 16
L  23.6% H
12 16
L  12.7% H
11.1 16
L  3.1% H
11.1 17
L  -26.2% H
11.1 25.2
L  -13.9% H
11.1 36.2
L  67.0% H
6.8 46.0
L  -55.7% H
6.3 46.0
Lippi Systems
21.6 30.9
L  -1.7% H
29.8 33.0
L  13.5% H
26.8 33.0
L  14.9% H
24.3 33.0
L  6.4% H
23.8 33.0
L  54.1% H
17.9 33.3
L  97.1% H
11.6 34.9
L  300.1% H
6.2 34.9
L  83.5% H
6.2 34.9
Expo Engineering and Projects
138.6 60.8
L  -3.2% H
60.0 66.7
L  -13.2% H
60.0 71.9
L  -15.6% H
60.0 73.9
L  -35.4% H
60.0 97
L  0.9% H
39 111
L  380.2% H
10 111
L  925.1% H
4.1 111
L  726.0% H
1.7 111
National Plastic
47.7 52.3
L  -1.9% H
51 53.8
L  -3.2% H
51 56.7
L  -0.6% H
51 56.9
L  -7.8% H
49.4 60.2
L  -17.7% H
49.4 72
L  17.5% H
34.3 88.3
L  107.9% H
20 88.3
L  -14.8% H
14.6 110
Ecoplast
167.6 485.1
L  -2.7% H
462.1 503.4
L  -1.4% H
462.1 508.7
L  -3.6% H
462.1 510
L  -3.3% H
455 555.6
L  -22.6% H
450 774
L  571.3% H
65.1 774
L  497.7% H
65 774
L  533.2% H
55 774
Bright Brothers
152.6 268.6
L  -3.6% H
256 278
L  1.0% H
253.6 285.9
L  1.8% H
250 293
L  -17.4% H
250 340
L  -41.9% H
250 476.8
L  65.9% H
132.1 495
L  222.1% H
71.1 495
L  347.7% H
43 495
Rishi Laser
117.1 127.4
L  -0.9% H
124.6 128.9
L  -6.3% H
124.1 140
L  -5.2% H
116 140
L  -2.8% H
116 148.4
L  -7.3% H
88 158.6
L  419.8% H
21.1 177.7
L  1319.7% H
8.1 177.7
L  434.0% H
4.6 177.7
Sonal Adhesives
27.2 44.9
L   H
44.9 44.9
L  -0.5% H
43 45.4
L  -4.0% H
43 48.0
L  -5.8% H
43 54.9
L  -27.9% H
41 67
L  -52.9% H
41 113.9
L  431.4% H
5.7 170.6
L  227.7% H
5.6 170.6
Urja Global
606.8 10.9
L  -1.1% H
10.8 11.0
L  -4.2% H
10.8 11.4
L  -6.8% H
10.8 11.9
L  -15.4% H
10.8 13.8
L  -29.9% H
10.8 18.0
L  10% H
6 41.7
L  31.2% H
5.1 41.7
L  771.2% H
0.8 41.7
Aadi Industries
12.2 12.2
L  -1.9% H
12.2 12.2
L  -5.8% H
12.2 13.4
L  64.2% H
7.4 13.4
L  148.4% H
4.5 13.4
L  117.3% H
4.5 13.4
L  212.1% H
3.0 13.4
L  1081.6% H
1.3 16.6
L  299.0% H
1.0 16.6
Acknit Industries
77.0 253.4
L  -1.8% H
250.1 274.9
L  -4.4% H
250.1 275.4
L  1.4% H
248.2 283.7
L  -14.2% H
225.5 320.0
L  -12.9% H
210.2 344
L  62.0% H
133 405.9
L  202.6% H
70.7 405.9
L  89.2% H
35.3 405.9
Amco
30.4 74.0
L  1.8% H
70.1 75.4
L  -2% H
70.1 77.0
L  2.2% H
70 81.0
L  -18.3% H
70 99.8
L  1.5% H
62.2 107
L  9.5% H
48.7 124
L  184.0% H
23.1 124
L  241.0% H
11.8 124
Kisan Mouldings
314.4 26.3
L  -4.8% H
26.2 27.8
L  -11.2% H
26.2 29.6
L  -7.5% H
25.3 30
L  -22.6% H
25 35
L  -49.9% H
25 57.1
L  160.6% H
6 93.5
L  131.1% H
6 93.5
L  19.1% H
6 235.5
Vinyoflex
22.1 51.2
L  -4.5% H
51 53.5
L  -5.8% H
50.1 54.9
L  -6.9% H
50.1 57.3
L  -13.5% H
50.1 67
L  -31.8% H
50.1 86.2
L  -10.5% H
50.1 142.9
L  138.6% H
22.5 142.9
L  84.8% H
15.3 142.9
Choksi Asia
64.3 112.9
L  2.1% H
110 114
L  2.6% H
105 115.5
L  -6.9% H
103.2 140
L  44.5% H
78.1 140
L  29.6% H
64.0 140
L  141.6% H
37.1 140
L  665.1% H
14.0 140
L  132.4% H
8.6 140
Ashish Polyplast
10.8 31.8
L  -0.2% H
31.8 35.9
L  -1.9% H
30.5 35.9
L  -3.1% H
30.1 37.9
L  -19.0% H
30.1 42
L  -38.9% H
30.1 55.0
L  36.1% H
12.7 95.4
L  326.2% H
6.9 95.4
L  150.3% H
3.3 95.4
Rungta Irrigation
117.5 59
L  -1.5% H
58.1 60.2
L  -1.7% H
57.5 62
L  1.4% H
55 64
L  1.3% H
53.4 69.0
L  -19.3% H
53.4 85
L  118.5% H
25.7 134.0
L  191.4% H
15.2 134.0
L  168.8% H
14.1 134.0
Prima Plastics
129.1 117.4
L  1.6% H
115 119
L  -3.7% H
114.2 124.4
L  2.0% H
111 126
L  -15.3% H
104.2 150
L  -27.2% H
104.2 192.0
L  24.9% H
91.3 254
L  44.1% H
73.1 254
L  -19.1% H
23.8 315
Agarwal Fortune
5.7 16.6
L   H
16.6 16.6
L  -10% H
16.5 17.5
L  -10.5% H
16.5 20.0
L  -17.6% H
16.5 23.4
L  -23.2% H
16.5 25.1
L  143.5% H
6.8 44.7
L  1280% H
1.3 44.7
L  1154.5% H
1 44.7
Balu Forge
5,290.8 460.1
L  -9.3% H
454.5 507.5
L  -22.9% H
454.5 608
L  -28.9% H
454.5 666.6
L  -31.8% H
454.5 672
L  -34.3% H
429 784
L  616.1% H
62 890
L  259.5% H
52 890
L  867.6% H
28 890
Rasi Electrodes
44.4 14.3
L  -1.7% H
14.2 14.7
L  -3.6% H
14.0 15.2
L  -11.9% H
13.2 17.0
L  -16.9% H
13.2 21.1
L  -53.3% H
13.2 32.9
L  -1.4% H
11.3 45.2
L  295.8% H
2.9 45.2
L  -24.4% H
1.6 45.2
National Plastic Tech
156.2 257
L  -2.5% H
250 265
L  -11.7% H
250 291
L  -15.3% H
250 315
L  0.6% H
235 334
L  -28.5% H
217.5 362.4
L  112.4% H
84.5 528.3
L  821.1% H
26.1 528.3
L  506.1% H
25.2 528.3
Vikas Proppant & Granite
16.0 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L  3.3% H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -36.7% H
0.3 0.5
L  -57.5% H
0.3 0.8
L  -91.5% H
0.3 3.8
L  -65.6% H
0.3 18.2
Devine Impex
7.7 8.1
L   H
8.1 8.1
L  0.1% H
8.1 8.1
L  -14.4% H
8.1 9.9
L  2.1% H
8.1 10.9
L  -17.8% H
7.5 11
L  21.7% H
4.9 13.8
L  341.3% H
1.3 13.8
L  -8.6% H
1.3 13.8
Incon Engineers
6.4 14.7
L  -5.0% H
14.7 15.5
L  -0.6% H
14.7 15.5
L  5.1% H
13.1 15.5
L  1.5% H
12.8 16.3
L  -2.7% H
9.3 16.4
L  -10.8% H
9.3 24.8
L  251.1% H
3.1 41.1
L  131.3% H
3.1 41.1
Hittco Tools
7.8 12.6
L  -9.4% H
12.6 14.8
L  -10.3% H
12.6 14.9
L  -3.1% H
12 14.9
L  -7.0% H
11.5 16
L  -1.2% H
10.3 16
L  -5.4% H
9.2 16
L  231.6% H
2.8 28.6
L  136.8% H
2.7 28.6
Apollo Pipes
1,328.5 301.6
L  3.4% H
286.3 304
L  4.1% H
278.3 304.7
L  -1.1% H
278.3 316.4
L  -10.3% H
277.2 341.5
L  -30.0% H
277.2 495.0
L  -42.4% H
277.2 798.7
L  27.8% H
216.8 798.7
L  140.4% H
70 798.7
Oriental Rail
971.3 150.5
L  -2.4% H
149.1 159
L  -10.3% H
149.1 169.9
L  6.9% H
140.2 177.3
L  7.7% H
132.8 181
L  -47.9% H
129.0 291
L  111.2% H
33.5 445
L  220.1% H
33.5 445
L  144.6% H
16.9 445
Rexnord Electronics
98.0 73.9
L  -2.8% H
70.5 76.9
L  -7.7% H
70.5 80
L  -3.3% H
70.5 82.9
L  -12.4% H
68.7 93.9
L  -30.1% H
68.7 117.5
L  -34.0% H
68.7 175
L  115.1% H
25.2 175
L  26.9% H
14.1 175
Servoteach Industries
5.6 14.2
L  -1.2% H
13.7 15.1
L  2.4% H
13.1 15.1
L  3.2% H
12.4 15.1
L  -5.6% H
12 17.4
L  -29.7% H
10.9 21.6
L  223.4% H
4.6 33.6
L  340.6% H
2.8 33.6
L  197.7% H
2.1 33.6
Somi Conveyor
136.4 115.8
L  -2.4% H
114.0 120.5
L  -8.5% H
114.0 128.8
L  -11.4% H
114.0 134.8
L  -20.8% H
114.0 162.2
L  -43.5% H
114.0 207.2
L  182.8% H
32.2 235.6
L  181.8% H
28.1 235.6
L  136.1% H
9.4 235.6
ISGEC Heavy Engg
6,100.0 829.6
L  -3.0% H
826 871.4
L  -7.7% H
826 902.0
L  2.1% H
792.1 972
L  -9.0% H
748.1 972
L  -36.9% H
748.1 1310.8
L  81.6% H
417.9 1675.6
L  42.2% H
417.9 1675.6
L  42.2% H
417.9 1675.6
CDG Petchem
153.5 166.2
L  2.0% H
166.2 166.2
L  13.6% H
153.7 166.2
L  147.7% H
70.5 166.2
L  186.6% H
58.0 166.2
L  169.9% H
26.7 166.2
L  951.9% H
12.8 166.2
L  664.1% H
12.7 166.2
L  972.3% H
12.7 166.2
NIBE
1,770.5 1,220.9
L  -2.1% H
1211.1 1240.6
L  -1.6% H
1211.1 1354.8
L  22.0% H
989.5 1354.8
L  -8.8% H
960.3 1389.9
L  -20.9% H
753.1 2000.6
L  179.5% H
312.3 2245.4
L  6332.6% H
18.7 2245.4
L  15161.3% H
5.9 2245.4
Captain Polyplast
451.9 75.4
L  -1.1% H
75.1 76.9
L  -5.5% H
75.1 80.9
L  -6.5% H
75.1 87.8
L  -7.1% H
68.5 87.8
L  -37.0% H
58.4 125
L  344.8% H
16 128
L  94.8% H
14.7 128
L  446.4% H
10.6 128
Chemtech Industrial
139.1 77.5
L  -0.7% H
77 79.4
L  -5.9% H
75.3 85.9
L  -9.7% H
75.3 85.9
L  -33.1% H
75.3 119.9
L  -61.8% H
75.3 218
L  374.3% H
11.4 326
L  663.2% H
6.8 326
L  221.1% H
4 326
A F Enterprises
4.5 2.3
L  -4.9% H
2.3 2.5
L  3.1% H
2.3 2.6
L  6.0% H
1.9 2.6
L  -4.9% H
1.9 2.8
L  -80.2% H
1.9 11.1
L  -85.0% H
1.9 24.8
L  -83.5% H
1.9 118.2
L  -95.0% H
0.7 118.2
Dhabriya Polywood
381.7 352.7
L  0.0% H
351 362
L  -4.2% H
350.2 372
L  -5.5% H
350 381
L  -12.5% H
350 447.9
L  -12.5% H
280.1 490
L  165.6% H
102.5 520
L  907.6% H
31 520
L  605.3% H
24.1 520
Captain Pipes
168.4 11.0
L  -0.7% H
10.9 11.3
L  -2.4% H
10.9 11.9
L  -6.4% H
10.6 12.6
L  -17.9% H
10.6 15.3
L  -40.0% H
10.6 19.4
L  -34.3% H
10.6 35.8
L  1465.7% H
0.7 35.8
L  763.0% H
0.6 35.8
PTC Industries
26,604.2 17,745
L  1.0% H
17390 18000
L  -2.0% H
17390 18249
L  -4.7% H
16318 19275
L  9.2% H
15870 19387
L  3.9% H
9756.3 19387
L  488.4% H
2950 19387
L  488.4% H
2950 19387
L  488.4% H
2950 19387
Hawa Engineers
34.7 98.3
L  6.0% H
87.5 100
L  3.0% H
81.5 102.8
L  5.7% H
81.5 114.6
L  -16.3% H
81.5 130.0
L  -56.8% H
81.5 227
L  51.2% H
61 338
L  197.8% H
23.1 338
L  125.4% H
14.6 338
Mauria Udyog
148.7 11.2
L  -2.5% H
11.1 11.7
L  -7.5% H
11.0 12.3
L  -5.7% H
11.0 12.9
L  -15.3% H
11.0 14.9
L  -33.3% H
10.3 20.9
L  129.6% H
4.0 20.9
L  708.7% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
192.2 188.4
L  -0.5% H
186.1 193.8
L  -2.6% H
185.1 203.9
L  4.8% H
177 207
L  -13.5% H
167.4 225
L  -28.6% H
167.4 363.9
L  219.1% H
52.4 363.9
L  484.2% H
25.2 363.9
L  1352.6% H
6.7 363.9
Star Delta Transformers
167.7 559.1
L  -2.8% H
540 585.5
L  -4.9% H
540 605.0
L  -6.5% H
540 629
L  -3.5% H
540 705
L  -37.5% H
482.1 913
L  327.0% H
114 1375
L  581.8% H
67.5 1375
L  491.3% H
66 1375
GTV Engineering
260.8 55.7
L  0.9% H
54.1 58.0
L  0.8% H
53.6 59.9
L  -4.9% H
48 59.9
L  -26.9% H
48 79.9
L  52.3% H
35 96.2
L  166.7% H
14.2 96.2
L  2309.1% H
1.3 96.2
L  4148.1% H
0.6 96.2
Creative Castings
68.9 530
L  -4.1% H
530 540
L  -4.4% H
530 556
L  -8.8% H
530 640.0
L  -7.8% H
530 640.0
L  -25.7% H
481.1 825
L  9.1% H
410.1 1195.8
L  54.6% H
301.3 1195.8
L  3748.9% H
14.5 1195.8
Raghav Productivity Enhancers
4,108.9 895.0
L  -0.7% H
886.2 915.6
L  -6.1% H
886.2 970
L  -4.7% H
886.2 1020
L  24.6% H
675 1066.4
L  28.9% H
450.1 1066.4
L  247.6% H
197.5 1066.4
L  1226.6% H
53.8 1066.4
L   H
7.1 1066.4
Gujarat Toolroom
101.6 0.7
L  1.4% H
0.7 0.7
L  -1.4% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  -13.1% H
0.7 1.1
L  -70.2% H
0.7 2.6
L  -63.5% H
0.7 10.5
L  356.3% H
0.1 10.5
L  356.3% H
0.1 10.5
Lloyds Engineering
6,731.2 51
L  -3.3% H
50.7 52.6
L  -9.2% H
50.7 57.5
L  -0.8% H
50.3 59.2
L  -18.8% H
48.8 62.4
L  -30.7% H
44.5 84.3
L  274.4% H
13.6 84.3
L  5900% H
0.7 84.3
L  3322.8% H
0.3 84.3
Meera Industries
67.5 63.2
L  0.0% H
61.5 64.0
L  0.8% H
60.1 64.4
L  -1.3% H
60.1 67.1
L  -0.3% H
56.0 70.0
L  -9.0% H
54 84.8
L  47.9% H
33.0 140
L  -11.3% H
33.0 140
L  -54.6% H
30.1 163.8
G G Engineering
84.0 0.5
L  -1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -15.9% H
0.5 0.7
L  -60.5% H
0.5 1.7
L  -58.9% H
0.5 3.0
L  -95.5% H
0.5 15
L  -84.6% H
0.5 15
IFGL Refractories
1,411.5 195.8
L  -2.2% H
194.1 203.7
L  -8.3% H
194.1 217.4
L  -3.0% H
194.1 217.4
L  -26.9% H
189.0 268.9
L  -5.9% H
163.0 338
L  42.9% H
99 467.5
L  47.2% H
99 467.5
L  40.3% H
34.5 467.5
Shish Industries
607.6 16.0
L  -2.0% H
16.0 16.0
L  -9.5% H
16.0 17.3
L  46.6% H
8.2 19.1
L  72.5% H
7.1 19.1
L  44.4% H
7.1 19.1
L  194.3% H
5.3 19.1
L  1280.2% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
28.2 27.8
L  -2.8% H
27.5 29.0
L  -4.2% H
27.5 29.7
L  -6.3% H
26.1 31.0
L  -17.8% H
26.1 36.9
L  -17.1% H
24.3 38.8
L  -33.8% H
24.3 66.2
L  -2.5% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
8,794.8 246.2
L  -2.8% H
242.1 259.5
L  -9.5% H
242.1 276.8
L  6.5% H
219.7 280
L  -22.5% H
219.7 332.3
L  106.2% H
103.8 354.7
L  698.9% H
25.0 354.7
L  1793.5% H
8.7 354.7
L  795.1% H
4.0 354.7
Bharat Dynamics
55,735.8 1,520.5
L  -0.9% H
1511 1579.5
L  1.7% H
1494 1579.5
L  8.6% H
1305.7 1579.5
L  -1.1% H
1305.7 1633.4
L  26.7% H
907 2096.6
L  231.8% H
393.5 2096.6
L  780.2% H
160.6 2096.6
L  610.5% H
72.7 2096.6
Hindustan Aeronautics
298,414.1 4,462.1
L  -0.4% H
4440 4543
L  1% H
4417.8 4579
L  3.9% H
4192.6 4579
L  -7.7% H
4187 4978
L  11.5% H
3046.1 5165
L  259.9% H
1150 5674.8
L  878.0% H
448.5 5674.8
L  634.5% H
235 5674.8
Mishra Dhatu Nigam
6,514.7 347.8
L  -1.3% H
345.8 359.4
L  -2.1% H
342.2 367.1
L  16.6% H
286.9 368
L  -10.5% H
286.9 394.8
L  8.8% H
226.9 469
L  56.2% H
172.3 547.5
L  72.9% H
155.6 547.5
L  286.4% H
86.1 547.5
Jolly Plastic
21.5 32.2
L  -5.0% H
32.2 32.2
L  -22.5% H
32.2 39.5
L  -63.9% H
32.2 84.9
L  -82.3% H
32.2 173.5
L  -73.6% H
32.2 192.2
L  -73.6% H
32.2 192.2
L  -73.6% H
32.2 192.2
L  -73.6% H
32.2 192.2
Nilachal Refractories
70.1 34.5
L  -3.2% H
33 35.6
L  -6.5% H
32.4 40.9
L  -7.9% H
32.4 43.8
L  -12.0% H
32.4 48.8
L  -32.4% H
32.4 57.0
L  -13.9% H
29.6 112
L  0.4% H
20.5 112
L  -13.9% H
20.5 112
Captain Technocast
406.4 175
L  5.4% H
158 195
L  3.2% H
158 199
L  3.6% H
140 199
L  -10.3% H
140 228
L  -35.3% H
140 322
L  379.5% H
36.5 322
L  1888.6% H
8.7 322
L  1172.7% H
7.5 322
Texel Industries
107.0 80.4
L  2.7% H
75 85
L  -4.0% H
75 91.9
L  -2.8% H
75 91.9
L  -17.1% H
75 101.0
L  -9.9% H
74.6 148.0
L  54.2% H
31.1 148.0
L  644.1% H
11.4 148.0
L  12275.4% H
2.5 148.0
Sprayking
38.9 1.8
L   H
1.8 1.9
L  -0.5% H
1.8 1.9
L   H
1.6 1.9
L  -4.7% H
1.6 2.4
L  -61.9% H
1.6 5.1
L  61.4% H
1.3 15.0
L  268% H
0.4 15.0
L  155.6% H
0.4 15.0
Sizemasters Tech
158.9 158.9
L  2.0% H
155.8 158.9
L  -2% H
155.8 165.4
L  -13.2% H
147 179.4
L  18.4% H
120.0 239
L  25.7% H
110.6 239
L  507.6% H
26.2 262.4
L  1141.4% H
12.8 262.4
L  1489% H
9.2 262.4
Narmada Macplast Drip
86.9 24.0
L  -0.7% H
23.8 26.0
L  -16% H
23.5 29
L  -3.3% H
23.5 29.0
L  -7.3% H
21.8 34.6
L  139.9% H
10.2 34.6
L  1899.2% H
0.7 34.6
L  4513.5% H
0.4 34.6
L  7896.7% H
0.3 34.6
United Van Der Horst
266.1 215.2
L  -9.7% H
214.5 245
L  17.7% H
187.4 289
L  44.6% H
143.3 289
L  -9.6% H
140.5 289
L  80.4% H
106.5 308.1
L  397.8% H
33 308.1
L  2425.2% H
8.5 308.1
L  20197.2% H
6.3 308.1
ICE Make Refrigeration
1,180.0 747.8
L  -1.1% H
743.9 774.3
L  -7.4% H
743.9 816.8
L  6.1% H
709.9 842.2
L  2.6% H
666.6 842.2
L  2% H
575.2 1088.8
L  167.8% H
242.4 1088.8
L  675.3% H
57.3 1088.8
L  1395.6% H
25.7 1088.8
Emkay Taps and Cutting
116.1 108.8
L  -2.9% H
108.3 110.1
L  -6.3% H
108.3 117.9
L  -12.3% H
108.3 126.9
L  -25.7% H
108.3 154
L  -76.7% H
108.3 480
L  -63.5% H
108.3 1480.0
L  -10.9% H
98 1480.0
L  -32.9% H
58.7 1480.0
Thejo Engineering
1,886.1 1,738.8
L  0.4% H
1717.5 1747.1
L  2.1% H
1665.7 1766.6
L  8.6% H
1567.1 1884.3
L  -6.0% H
1567.1 1884.3
L  -9.0% H
1446 2485.8
L  38.2% H
1126.1 3707.9
L  329.3% H
341.7 3707.9
L  853.7% H
116.9 3707.9
Macpower CNC
960.9 960.5
L  -2.4% H
954.1 990.4
L  -5.8% H
954.1 1025.9
L  -3.0% H
938 1075.0
L  14.0% H
761 1075.0
L  -30.5% H
601.2 1454.9
L  199.6% H
207.4 1737.0
L  683.1% H
79.3 1737.0
L  1681.3% H
32.7 1737.0
Felix Industries
333.3 193.7
L  -2.1% H
192.9 207.8
L  8.8% H
177.1 210
L  25.1% H
148.3 210
L  -1.5% H
142.7 210
L  10.7% H
108 220
L  130.9% H
74.3 454.9
L  435.8% H
12.4 454.9
L  1334.8% H
10.8 454.9
Benara Bearings & Pistons
17.0 9.6
L  -5.0% H
9.6 9.6
L  -2.4% H
9.6 10.3
L  -11.3% H
8.9 10.8
L  -24.6% H
8.9 13.9
L  -47.0% H
8.9 21
L  -17.9% H
8.9 26.8
L  -12.7% H
8.1 26.8
L   H
7.5 68.5
Taylormade Renewables
139.8 126
L  0.6% H
119.0 130.0
L  13.7% H
107.1 130.0
L  10.4% H
93 138.3
L  -29.2% H
90.5 187.9
L  -55.0% H
90.5 364
L  210.0% H
39.3 855.8
L  1457.5% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
447.2 36.2
L  -4% H
35.4 39.2
L  -0.2% H
35.4 45
L  13.4% H
30.1 45
L  -12.9% H
30.1 45
L  -37.8% H
28.2 57.1
L  84.7% H
6.8 72.9
L  551.1% H
4.1 72.9
L  505.4% H
4.1 72.9
Sanco Industries
4.2 3.2
L  4.9% H
3.2 3.2
L  26.4% H
2.7 3.2
L  72.6% H
1.7 3.2
L  55.1% H
1.7 3.2
L  -24.7% H
1.7 4.4
L  -66.4% H
1.7 10.4
L  -80.2% H
1.7 23.7
L  -97.1% H
1.7 145
R M Drip and Sprinklers
2,256.7 90.3
L  0.9% H
89.6 90.8
L  5.8% H
85.5 90.8
L  14.0% H
79 90.8
L  30.2% H
69.1 90.8
L  125.9% H
33.1 90.8
L  4975.3% H
1.7 90.8
L  3081.0% H
1.3 90.8
L  3126.4% H
1.3 90.8
Affordable Robotic
218.9 194.7
L  -2.2% H
192 198.9
L  -7.3% H
192 209.5
L  -8.1% H
191.9 221
L  -21.6% H
191.9 297.5
L  -68.7% H
191.9 637
L  -27.6% H
191.9 851.2
L  124.8% H
59.4 851.2
L  71.8% H
19.3 851.2
Latteys Industries
125.1 21.8
L  2.0% H
21.1 21.8
L  0.8% H
21.1 22
L  -5.1% H
21.1 22.9
L  -4.7% H
21.1 37
L  -28.0% H
16 37
L  22.6% H
13 51.9
L  419.1% H
3.4 51.9
L  398.9% H
2.8 51.9
Ganga Forging
46.1 3.4
L  -2.3% H
3.4 3.6
L  -7.3% H
3.4 3.8
L  14% H
2.9 4.1
L  -6.0% H
2.7 4.2
L  -49.1% H
2.7 7.4
L  -23.1% H
2.7 17.5
L  1215.4% H
2.5 25
L  169.3% H
0.7 25
Avro
152.3 114.4
L  -1.9% H
113.5 119.9
L  -2.9% H
113.5 126.4
L  1.5% H
109 126.4
L  -20.5% H
101.4 147.9
L  -46.4% H
101.4 230.5
L  -16.0% H
94 230.5
L  749.3% H
11.3 230.5
L  523.1% H
11.3 230.5
Garden Reach Shipbuilders
28,113.4 2,454.2
L  -0.2% H
2432.1 2568
L  0.7% H
2430 2568
L  2.5% H
2168.6 2579.7
L  -7.7% H
2168.6 2979.6
L  66.7% H
1184.9 3538.4
L  423.7% H
398.3 3538.4
L  1155.0% H
170.1 3538.4
L  1979.8% H
77.7 3538.4
Aaron Industries
345.0 164.7
L  -2.4% H
164.0 170
L  -6.7% H
164.0 179.7
L  -7.0% H
164.0 184.9
L  -12.5% H
164.0 228
L  -8% H
152.5 258
L  98.2% H
80 258
L  510% H
22.5 258
L  1185.7% H
10.5 258
Synergy Green Ind
791.0 508.9
L  -1.2% H
495.3 534.0
L  -1.7% H
495.3 534.0
L  -6.3% H
452.1 549.9
L  -5.3% H
452.1 576
L  23.4% H
342 633.3
L  286.0% H
105.9 633.3
L  204.8% H
105.9 633.3
L  204.8% H
105.9 633.3
Roni Households
58.6 51.0
L  4.4% H
51.0 51.0
L  -2.5% H
48.8 52.4
L  -0.1% H
48.8 55.7
L  -23.6% H
48.8 72
L  18.9% H
28.5 77.5
L  6.6% H
13.8 77.5
L  85.8% H
13.8 77.5
L   H
9.5 77.5
The Anup Engineering
4,334.0 2,163.6
L  -1.7% H
2146.2 2200.1
L  -4.1% H
2146.2 2266.3
L  -1.7% H
2126.9 2292.9
L  -9.8% H
2126.9 2479.9
L  -30.0% H
2126.9 3633.1
L  368.0% H
455.5 3859.4
L  496.8% H
274 3859.4
L  1291.2% H
112.5 3859.4
Aartech Solonics
168.9 53.2
L  -2.8% H
52.1 64.5
L  8.7% H
48.1 64.5
L  6.6% H
46.8 64.5
L  -0.2% H
46.8 64.5
L  -38.3% H
46.8 81.9
L  115.4% H
19.2 105.6
L  603.3% H
6.0 105.6
L   H
6.0 105.6
Harish Textile
20.3 60.9
L  6.3% H
55.1 60.9
L  -0.3% H
55.1 64.4
L  -6.3% H
55.1 69.0
L  -0.3% H
52.4 69.8
L  -28.4% H
52.4 94.2
L  58.8% H
28.5 102.6
L  136.0% H
21.6 102.6
L   H
11.6 102.6
Prakash Pipes
530.8 221.9
L  -1.8% H
220 229.3
L  -7.8% H
220 242.3
L  -8.6% H
220 255.3
L  -26.1% H
220 308.6
L  -50.7% H
220 475.0
L  38.1% H
134.2 668.0
L  100.3% H
105.7 668.0
L  150.9% H
21.6 668.0
Misquita Engineering
60.0 128
L  4.9% H
128 128
L  14.3% H
117 128
L  14.8% H
112 128
L  20.8% H
103.5 128
L  -9.0% H
78.1 140
L  175.3% H
33 177
L  201.9% H
22.2 177
L   H
22.2 177
Prince Pipes
2,690.0 243.3
L  -2.1% H
242 248.8
L  -7.4% H
242 263.9
L  -3.2% H
242 276.5
L  -26.8% H
242 334.5
L  -38.9% H
229.1 411.3
L  -58.8% H
229.1 776
L  -18.4% H
229.1 897
L  36.7% H
75.3 897
Universus Photo Imagings
227.9 208.2
L  -4.8% H
207.1 228.6
L  -7.0% H
207.1 233
L  -11.1% H
207.1 249.0
L  -21.0% H
207.1 307.7
L  6.6% H
174 333.4
L  -58.5% H
174 520.9
L  27.3% H
156.5 988
L  -11.3% H
38 988
Hitachi Energy
79,699.9 17,881
L  -3.1% H
17185 18539
L  -4.9% H
17185 19898
L  -5.8% H
17185 19898
L  1.3% H
16608 22840
L  33.1% H
8801 22840
L  435.9% H
2905.9 22840
L  1278.2% H
1200 22840
L  2154.6% H
784.1 22840
Atam Valves
94.6 82.5
L   H
82.5 82.5
L  -0.1% H
81.7 84.3
L  1.7% H
79 85.0
L  -7.6% H
79 111.0
L  -34.9% H
77 147.3
L  -46.8% H
77 270.0
L  319.8% H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
100,865.2 2,500.5
L  0.8% H
2489 2607
L  0.2% H
2467.5 2607
L  2.5% H
2325.1 2635.9
L  -12.9% H
2325.1 2881.8
L  12.5% H
1918.1 3775
L  533.0% H
306 3775
L  2155.8% H
95.9 3775
L  3349.0% H
82 3775
G M Polyplast
84.8 63
L  -7.4% H
63 63
L  -7.4% H
63 70
L  -4.6% H
61.5 72
L  -16% H
61.5 91.8
L  -49.6% H
61.5 146.0
L  -71.8% H
61.5 240.9
L  162.5% H
20 240.9
L   H
20 240.9
MTAR Technologies
8,273.4 2,689.7
L  6.8% H
2504 2742
L  13.4% H
2399.1 2742
L  18% H
2238.2 2742
L  43.0% H
1866.2 2742
L  60.5% H
1155.6 2742
L  66.4% H
1155.6 2920.4
L  367.8% H
860 2920.4
L  367.8% H
860 2920.4
BEW Engineering
144.3 110.4
L  -3.2% H
110 115.8
L  -10.8% H
109 122
L  -5.0% H
109 130.4
L  -15.7% H
109 147
L  -53.8% H
109 239.8
L  -29.0% H
109 483.8
L  661.0% H
31.9 483.8
L  661.0% H
31.9 483.8
Paras Defence
5,481.5 680.2
L  -1.4% H
675 710.7
L  -0.5% H
675 713
L  3.1% H
616.1 716.5
L  -5.8% H
616.1 790
L  33.7% H
404.7 972.5
L  133.8% H
222.8 972.5
L  677.4% H
222.8 972.5
L  677.4% H
222.8 972.5
Data Patterns
14,839.1 2,650.6
L  -1.3% H
2626.2 2762
L  1.1% H
2607.9 2774
L  4.2% H
2435.5 2774
L  -5.5% H
2435.5 3215
L  18.6% H
1351.2 3268.8
L  129.9% H
1135.8 3655
L  353.1% H
575 3655
L  353.1% H
575 3655
SP Refractories
27.1 151.2
L  -5% H
151.2 151.2
L  -5.3% H
144.1 159.2
L  -9.0% H
142.6 160
L  -8.9% H
142.6 199.4
L  -13.5% H
104.6 199.4
L  82.5% H
80 380
L  68% H
80 380
L  68% H
80 380
Cool Caps Industries
854.1 68
L  -0.1% H
67.2 68.9
L  -3.1% H
67.1 70.6
L  -5.6% H
67 77.7
L  -20% H
67 88.6
L  -17.6% H
67 109
L  65.5% H
31 109
L  1689.5% H
3.4 109
L  1689.5% H
3.4 109
Krishna Defence & Allied
1,398.0 937.1
L  5.1% H
850.4 1019
L  15.3% H
803 1019
L  27.7% H
665 1019
L  13.1% H
665 1019
L  22.4% H
503 1027.5
L  461.6% H
127.7 1130
L  2302.7% H
53.1 1130
L  2302.7% H
53.1 1130
SKP Bearing
282.6 170.3
L  -3.4% H
170 176.3
L  -8.1% H
170 188.5
L  -4.3% H
165 190
L  -23.7% H
160.0 233
L  -30.8% H
160.0 263
L  -11.8% H
136.5 345.0
L  143.2% H
68.9 345.0
L  143.2% H
68.9 345.0
Ddev Plastiks
3,080.1 297.7
L  -0.8% H
297.1 303
L  -1.3% H
295.1 317.2
L  2.0% H
279.5 317.2
L  -5.8% H
268.1 319
L  11.1% H
212.8 360
L  246.3% H
68.7 458.5
L   H
31.2 458.5
L   H
31.2 458.5
Ameya Precision Engineers
76.5 102
L  3.0% H
96.4 102
L   H
95.8 102
L  2.1% H
94.2 105
L  1.1% H
91.9 112.5
L  -17.8% H
91.9 127.3
L  117.0% H
33 143.9
L  200% H
33 143.9
L  200% H
33 143.9
Ishan International
16.2 0.8
L  -6.3% H
0.8 0.8
L  -6.3% H
0.8 0.8
L   H
0.7 0.8
L  -11.8% H
0.7 0.9
L  -60.5% H
0.7 2.0
L  -26.5% H
0.6 6.1
L  -71.9% H
0.6 6.1
L  -71.9% H
0.6 6.1
DCX Systems
2,079.4 186.7
L  -1.9% H
185.3 191.4
L  -3.6% H
185.3 203.2
L  17.7% H
153.6 213.5
L  -23.0% H
153.6 241.1
L  -48.8% H
153.6 378
L  -10.7% H
138 451.9
L  -9.8% H
138 451.9
L  -9.8% H
138 451.9
Uniparts
1,960.7 434.4
L  -2.2% H
425.3 458.2
L  -12.6% H
425.3 507.2
L  -9.7% H
425.3 509.9
L  -8.5% H
425.3 544.0
L  11.3% H
296.7 544.0
L  -20.5% H
296.7 722.7
L  -24.7% H
296.7 722.7
L  -24.7% H
296.7 722.7
Droneacharya Aerial
93.2 38.9
L  1.3% H
38.1 39.8
L  -7.7% H
38.1 43.0
L  -23.9% H
38.1 56.3
L  -30.2% H
32.7 65.4
L  -64.4% H
32.7 113.5
L  -82.4% H
32.7 243.4
L   H
32.7 243.4
L   H
32.7 243.4
Anlon Technology
242.7 388
L  -1.2% H
388 400
L  -2.3% H
388 407.2
L  3.9% H
367.2 424.5
L  -9.1% H
352 439.9
L  3.2% H
239 497
L  47.2% H
131.1 607
L  288% H
131.1 607
L  288% H
131.1 607
Sealmatic
386.0 355.5
L  1.6% H
342 360
L  -5.4% H
342 369.1
L  -8.2% H
342 400
L  -12.1% H
342 430
L  -16.4% H
296.3 564.8
L   H
166.7 724.2
L   H
166.7 724.2
L   H
166.7 724.2
Srivasavi Adhesive Tapes
66.8 47.1
L  -5.8% H
47.1 49.4
L  -6.3% H
47.1 51.9
L  -3.4% H
40.5 56.7
L  -25.4% H
40.5 63.7
L  -50.3% H
40.5 100.5
L  14.9% H
35.5 181
L  14.9% H
35.5 181
L  14.9% H
35.5 181
ResGen
134.2 64.0
L  -1.4% H
62.5 64.3
L  -5.9% H
62.5 70
L  -8.7% H
62.5 79.9
L  -24.6% H
62.5 88
L  -39.4% H
62.5 108.0
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
6,024.0 902.4
L  -5.2% H
894.1 956.3
L  1.0% H
885.0 967.9
L  3.3% H
839 967.9
L  -26.7% H
839 1261.1
L  -1.2% H
598 1318
L  107.0% H
348 1318
L  107.0% H
348 1318
L  107.0% H
348 1318
Auro Impex
45.9 37.7
L   H
37.7 38.1
L  -4.1% H
37.5 40
L  -2.5% H
37.5 46.5
L  -18.2% H
35.8 52
L  -50.1% H
35.8 75.5
L  -51.7% H
35.8 118
L  -51.7% H
35.8 118
L  -51.7% H
35.8 118
Krishca Strapping
286.3 198.3
L   H
198.3 198.3
L  -0.1% H
182.5 201.5
L  10.5% H
150 202.9
L  -8.6% H
150 225.1
L  -27.7% H
150 300
L  267.2% H
96 430
L  267.2% H
96 430
L  267.2% H
96 430
CFF Fluid Control
1,134.0 582.3
L  2.9% H
570 592.6
L  -1.2% H
562.1 607.0
L  -2.1% H
445 607.0
L  -7.5% H
445 711
L  -14.6% H
392 728.5
L   H
165 949
L   H
165 949
L   H
165 949
ideaForge Technology
2,052.4 474.5
L  -0.7% H
465.3 489.9
L  1.2% H
465.3 495
L  12.3% H
407.1 509
L  -0.6% H
407.1 522.5
L  -18.5% H
304.2 659.9
L  -29.4% H
304.2 1344.0
L  -29.4% H
304.2 1344.0
L  -29.4% H
304.2 1344.0
Global Pet
137.9 117
L  4.4% H
117 117
L  -2.5% H
111.1 117
L  -10% H
111.1 126.5
L  -17.7% H
111.1 159.7
L  4.5% H
93.1 159.7
L  138.8% H
50.2 159.7
L  138.8% H
50.2 159.7
L  138.8% H
50.2 159.7
Alphalogic
125.3 123
L  -1.2% H
123 123
L  -5.8% H
123 137
L  7.8% H
123 161.1
L  0.5% H
91.1 161.1
L  -42.0% H
91.1 273.5
L   H
47.8 345
L   H
47.8 345
L   H
47.8 345
Kaka Industries
295.4 216.3
L  -2.7% H
215.2 219.5
L  2.1% H
207.7 235
L  -2.2% H
206 235
L  -2.2% H
205 247
L  -27% H
188 301
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
706.8 137
L  -0.9% H
135.6 141.5
L   H
135.6 144.5
L  -11.6% H
133.1 159.8
L  -20.1% H
133.1 203
L  -45.5% H
133.1 259
L   H
133.1 416.8
L   H
133.1 416.8
L   H
133.1 416.8
Shri Techtex
146.8 58.9
L  1.6% H
58.9 58.9
L  -1.9% H
56.9 59.9
L  -6.6% H
56.9 63
L  -8.0% H
56.9 73
L  -23.4% H
56.9 95.5
L  -3.5% H
51.5 106
L  -3.5% H
51.5 106
L  -3.5% H
51.5 106
Jiwanram Sheoduttrai
13.6 5.5
L  -5.2% H
5.5 5.8
L  -8.3% H
4.8 6.1
L  -8.3% H
4.8 7.0
L  -23.6% H
4.8 7.5
L  -56.4% H
4.8 13.6
L  -76.1% H
4.8 30
L  -76.1% H
4.8 30
L  -76.1% H
4.8 30
Quest Flow Controls
169.4 166.8
L  -4.2% H
160.1 174.7
L  -6.4% H
160.1 194.8
L  -15.4% H
160.1 212.5
L  -33.2% H
160.1 275
L  -68.6% H
160.1 592.6
L   H
160.1 1400
L   H
160.1 1400
L   H
160.1 1400
Holmarc Opto-Mechatronics
100.5 100
L  3.6% H
100 100
L  -2.9% H
96.0 101
L  5.1% H
95 109.7
L  -5.5% H
86.2 117.8
L  -38.3% H
86.2 197.5
L  150% H
65 214
L  150% H
65 214
L  150% H
65 214
Mangalam Alloys
114.3 46.3
L  4.9% H
46.2 46.4
L  -2.5% H
44 49.8
L  -6.0% H
44 51.9
L  -8.0% H
44 58
L  14.3% H
26.3 80.2
L  -42.1% H
26.3 80.2
L  -42.1% H
26.3 80.2
L  -42.1% H
26.3 80.2
Saakshi Medtech
284.3 161
L  -2.5% H
155 165.2
L  -10.1% H
155 178
L  -13.1% H
155 193.6
L  -5.2% H
147.4 196.8
L  -20.9% H
118 217.7
L  66.0% H
118 369
L  66.0% H
118 369
L  66.0% H
118 369
Sunita Tools
434.1 696.5
L  -1.8% H
680.1 709
L  -5.8% H
680.1 738.2
L  -9.8% H
680.1 799
L  -16.5% H
680.1 920
L  -26% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
155.1 134.8
L  4.1% H
124 134.8
L  -6.4% H
124 147
L  -7.4% H
124 155
L  29.0% H
98 159.5
L  21.3% H
68.1 159.5
L  132.3% H
55 159.5
L  132.3% H
55 159.5
L  132.3% H
55 159.5
Kalyani Cast-Tech
322.9 449.7
L  -3.1% H
441.9 464
L  -8.1% H
438.7 497.8
L  -11.0% H
438.7 518.7
L  -20.5% H
438.7 593
L  -4.7% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
Swashthik Plascon
59.9 30.8
L  -0.8% H
30.8 31.3
L  6.0% H
29.4 32.9
L  -1.6% H
28.3 32.9
L  -21.2% H
28.3 41.1
L  -65.5% H
28.3 104.5
L   H
28.3 134.0
L   H
28.3 134.0
L   H
28.3 134.0
AMIC Forging
1,398.8 1,333.7
L  -5.9% H
1327 1418
L  -10.9% H
1327 1485
L  -14.5% H
1327 1600
L  -12.2% H
1327 1623.4
L  -3.9% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
115.6 53.0
L  -0.5% H
52.7 53.4
L  -4.1% H
52.6 55.6
L  -11.4% H
51.4 61.4
L  -48.4% H
51.3 108.0
L  -61.8% H
51.3 171.7
L   H
51.3 183.9
L   H
51.3 183.9
L   H
51.3 183.9
Inox
10,219.1 1,125.9
L  -3.2% H
1121 1170
L  -0.4% H
1106.2 1174.8
L  -2.2% H
1083.1 1174.8
L  -5.9% H
1083.1 1260
L  4.0% H
884.2 1288
L  70.6% H
801.6 1506.9
L  70.6% H
801.6 1506.9
L  70.6% H
801.6 1506.9
Happy Forgings
10,523.2 1,115.6
L  -0.8% H
1110 1138.6
L  -5.9% H
1101.3 1193.6
L  4.7% H
1050.1 1193.6
L  20.2% H
888.8 1193.6
L  12.1% H
724.1 1193.6
L  31.2% H
724.1 1300.0
L  31.2% H
724.1 1300.0
L  31.2% H
724.1 1300.0
Azad Engineering
10,100.6 1,564
L  -1.8% H
1560 1617
L  -5.4% H
1560 1700
L  -2.2% H
1550.5 1709
L  -5.6% H
1525 1758.3
L  -6.2% H
1159.5 1899
L  198.5% H
642.4 2080
L  198.5% H
642.4 2080
L  198.5% H
642.4 2080
Trident Techlabs
518.2 299.9
L  -3.1% H
296.5 320.0
L  -7.0% H
296.5 336.7
L  -5.3% H
295 382.9
L  -38.3% H
295 479
L  -79.7% H
295 1510
L  756.7% H
93.3 1670
L  756.7% H
93.3 1670
L  756.7% H
93.3 1670
Supreme Power Equipment
438.6 175.5
L  -6.5% H
170.4 189.0
L  -8.5% H
170.4 198
L  -14.8% H
170.4 212
L  -17.2% H
170.4 240.1
L  -21.4% H
100 240.1
L  170% H
95 420
L  170% H
95 420
L  170% H
95 420
Bajel Projects
1,962.0 169.6
L  -3.9% H
167.6 177.4
L  -2.8% H
167.6 185.2
L  2.1% H
163.1 194
L  -15.0% H
163.1 199.9
L  -29.0% H
146.4 263.9
L  29.5% H
108.3 330
L  29.5% H
108.3 330
L  29.5% H
108.3 330
Shri Balaji Valve
83.2 102
L  -4.1% H
101 107.9
L  -4.2% H
101 107.9
L  -7.2% H
97.1 110
L  -18.7% H
97.1 139
L  -31.3% H
91.9 150.9
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
21,066.2 926.3
L  -1.4% H
920.6 949.3
L  -6.8% H
920.6 1009
L  -2.8% H
908.3 1025
L  -4.0% H
856.1 1055.9
L  -26.4% H
750.1 1330
L  179.8% H
368 1504.3
L  179.8% H
368 1504.3
L  179.8% H
368 1504.3
Megatherm Induction
393.7 209.0
L  -1.3% H
208 214.9
L  -9.0% H
208.0 224.1
L  -7.3% H
208.0 235
L  -24.2% H
208.0 274.0
L  -40.8% H
208.0 380
L  93.5% H
195 490
L  93.5% H
195 490
L  93.5% H
195 490
Gabriel Pet Straps
194.5 260
L  -4.5% H
260 285
L  -23.6% H
260 365
L  -15% H
260 365
L  -10.4% H
260 365
L  52.9% H
162 365
L   H
94.5 365
L   H
94.5 365
L   H
94.5 365
Polysil Irrigation
495.7 220.3
L  -5.0% H
220.3 225.5
L  -22.6% H
220.3 284.9
L  -30.8% H
220.3 320
L  -20.8% H
220.3 356.8
L  743.9% H
14.3 356.8
L  307.9% H
14.3 356.8
L  307.9% H
14.3 356.8
L  307.9% H
14.3 356.8
Jasch Gauging Tech
255.9 564.6
L  -2.1% H
558 576.8
L  -2% H
558 580
L  -1.8% H
551.3 605
L  3.8% H
503.9 668
L  -6.4% H
500 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
59.8 43.6
L  -1.5% H
42.2 44.7
L  -6.3% H
42.2 45
L  -14.5% H
42.2 52.6
L  -42.9% H
42.2 75.3
L  -64.7% H
42.2 124.4
L  -69.5% H
42.2 249.9
L  -69.5% H
42.2 249.9
L  -69.5% H
42.2 249.9
JNK
1,256.5 224.6
L  -1.8% H
222.6 230.9
L  -4.8% H
222.6 238.9
L  -0.4% H
212.8 279.8
L  -27% H
210.7 314.4
L  -62.2% H
210.7 634
L  -45.9% H
210.7 897.3
L  -45.9% H
210.7 897.3
L  -45.9% H
210.7 897.3
Energy-Mission
203.3 179.5
L  0.8% H
170 181
L  -3.5% H
170 190
L  -3.5% H
170 202.4
L  4.3% H
170 207
L  -43.5% H
162.1 337.4
L  30.1% H
162.1 581.5
L  30.1% H
162.1 581.5
L  30.1% H
162.1 581.5
Vilas Transcore
929.5 379.7
L  -4.5% H
375 397.5
L  -5.9% H
375 414
L  -2.8% H
375 422.0
L  -20.8% H
365.4 478
L  -16.0% H
291 673.7
L  158.3% H
203.8 673.7
L  158.3% H
203.8 673.7
L  158.3% H
203.8 673.7
Shivalic Power
236.6 98.1
L  -6.2% H
96 104.6
L  -12.6% H
96 123.4
L  22.0% H
71 123.4
L  -0.7% H
71 123.4
L  -56.2% H
71 225
L  -1.9% H
71 396.8
L  -1.9% H
71 396.8
L  -1.9% H
71 396.8
Sahaj Solar
348.3 158.5
L  -0.2% H
157.1 167
L  -10.4% H
156.3 177.6
L  -8.5% H
156.0 182
L  -29.6% H
138.2 229
L  -39.6% H
138.2 323.6
L  76.1% H
138.2 395
L  76.1% H
138.2 395
L  76.1% H
138.2 395
Solve Plastic
11.8 27.1
L   H
27.1 27.1
L  4.2% H
25.8 27.2
L  8.2% H
24.2 27.2
L  -6.6% H
23.8 29.8
L  -38.9% H
23.8 45.9
L  -70.3% H
23.8 112.5
L  -70.3% H
23.8 112.5
L  -70.3% H
23.8 112.5
Ideal Technoplast
96 192
L  -1.0% H
192 201
L  3.8% H
180 201
L  -5.0% H
170.1 201
L  0.3% H
170.1 220.5
L  48.3% H
119.2 221
L  58.7% H
88 221
L  58.7% H
88 221
L  58.7% H
88 221
Jay Bee Laminations
248.7 110.2
L  -3.6% H
107 112
L  -6.6% H
107 120.9
L  -6.7% H
107 128
L  -44.8% H
107 200.0
L  -66.6% H
107 344
L  -24.5% H
107 456
L  -24.5% H
107 456
L  -24.5% H
107 456
Aeron Composite
170.2 100
L  0.3% H
100 100.5
L  -4.7% H
99.4 105
L  6.1% H
91 105
L  -7.8% H
89.1 116
L  -41.2% H
89.1 171.0
L  -20% H
89.1 202.2
L  -20% H
89.1 202.2
L  -20% H
89.1 202.2
Gala Precision
937.3 735.2
L  -2.1% H
723.2 759.8
L  -6.5% H
723.2 791.4
L  1.7% H
723.2 820.8
L  -5.5% H
685.1 820.8
L  -36.9% H
685.1 1214.8
L  39.0% H
682 1480
L  39.0% H
682 1480
L  39.0% H
682 1480
Envirotech Systems
223.5 119.0
L  2.4% H
115.4 120
L  2.6% H
111.3 124.4
L  -6.0% H
111.3 130
L  -24.3% H
107 169
L  6.1% H
90.1 173
L  112.4% H
89.1 173
L  112.4% H
89.1 173
L  112.4% H
89.1 173
Revathi Equipment
203.4 663.2
L  -4.5% H
650.1 700.0
L  -9.7% H
650.1 743.4
L  -7.9% H
650.1 753
L  -38.7% H
650.1 1101.4
L  -66.9% H
650.1 2150.0
L  -39.3% H
650.1 3670
L  -39.3% H
650.1 3670
L  -39.3% H
650.1 3670
Paramount Speciality Forgings
55.1 28
L   H
28 28
L  -2.8% H
27.5 28.6
L  -2.1% H
27.5 31
L  -21.1% H
27.5 40.7
L  -57.2% H
27.5 78
L  -52.5% H
27.5 87.2
L  -52.5% H
27.5 87.2
L  -52.5% H
27.5 87.2
Rappid Valves
143.1 275.6
L  -2.3% H
275.3 284.3
L  -8.1% H
275.3 306
L  -9.6% H
275.3 324.5
L  -15.7% H
275.3 349.0
L  -19.2% H
215.2 384.9
L  24.1% H
215.2 430
L  24.1% H
215.2 430
L  24.1% H
215.2 430
TechEra Engineering
323.8 196
L  -3.6% H
196 205
L  -6.6% H
196 210
L  -10.3% H
196 230.8
L  -28.4% H
195 325.7
L  -0.3% H
115.6 325.7
L  139.0% H
115.6 325.7
L  139.0% H
115.6 325.7
L  139.0% H
115.6 325.7
Forge Auto International
125.5 114.9
L  1.0% H
114.9 115
L  2.1% H
107 117
L  6.4% H
107 124.6
L  -23.3% H
107 144.0
L  34.4% H
60 175.5
L  6.4% H
60 175.5
L  6.4% H
60 175.5
L  6.4% H
60 175.5
Diffusion Engineers
1,120.0 299.3
L  -2.1% H
292.3 306.3
L  -11% H
292.3 339.7
L  -0.1% H
292.3 348
L  -20.1% H
275 390
L  -3.8% H
231.9 418.2
L  78.1% H
193.1 490.0
L  78.1% H
193.1 490.0
L  78.1% H
193.1 490.0
Danish Power
1,306.6 663.6
L  -1.7% H
638 686
L  2.8% H
638 708.9
L  3.7% H
612.6 708.9
L  -20.3% H
600.0 919.0
L  -38.8% H
600.0 1189
L  74.6% H
541.5 1316
L  74.6% H
541.5 1316
L  74.6% H
541.5 1316
Premium Plast
74.5 39
L  0.4% H
38.9 40.9
L  -1.3% H
38.5 41
L  12.6% H
34 41
L  5.3% H
31.6 41
L  -15.2% H
26.1 45.2
L  -20.4% H
26.1 51.8
L  -20.4% H
26.1 51.8
L  -20.4% H
26.1 51.8
United Heat Transfer
108.5 57.1
L  -1.6% H
57.1 59.2
L  3.6% H
56.4 60.3
L  -7.8% H
54.7 63.0
L  -35.3% H
54.7 96.0
L  -37.4% H
51.5 98
L  -3.2% H
51.5 128.7
L  -3.2% H
51.5 128.7
L  -3.2% H
51.5 128.7
C2C Advanced Systems
753.7 452.9
L  -2.6% H
451.3 471.5
L  -5.0% H
451.3 484.8
L  -11.8% H
398 530
L  -28.6% H
398 714.4
L  -51.7% H
250.2 954
L  100.4% H
250.2 954
L  100.4% H
250.2 954
L  100.4% H
250.2 954
Rossell Techsys
2,163.2 573.9
L  -4.9% H
569.8 610.1
L  -8.9% H
569.8 645.6
L  -15.9% H
569.8 686.2
L  -17.7% H
569.8 840
L  25.9% H
231.2 840
L  29.9% H
231.2 840
L  29.9% H
231.2 840
L  29.9% H
231.2 840
Yash Highvoltage
1,053.8 369.1
L  -4.7% H
366 390
L  -9.5% H
366 416
L  -20.8% H
366 478.0
L  -30.3% H
366 572
L  37.1% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
6,746.4 502.5
L  -4.4% H
499.3 527
L  -12.2% H
499.3 574.8
L  -10.0% H
499.3 612
L  -33.9% H
499.3 759.5
L  -22.4% H
394.6 855.8
L  16.3% H
394.6 855.8
L  16.3% H
394.6 855.8
L  16.3% H
394.6 855.8
Mamata Machinery
1,000.9 406.8
L  -2.0% H
405.1 417
L  -5.8% H
405.1 431.7
L  -1.3% H
405.1 445
L  -8.9% H
405.1 459.8
L  -9.2% H
311.6 553.0
L  67.4% H
311.6 630
L  67.4% H
311.6 630
L  67.4% H
311.6 630
Unimech Aerospace
4,502.1 885.3
L  -1.6% H
881.1 920
L  -2.8% H
881.1 930
L  -5.8% H
881.1 975
L  -7.7% H
881.1 1076.1
L  -30.4% H
850 1397
L  12.8% H
850 1523.8
L  12.8% H
850 1523.8
L  12.8% H
850 1523.8
Hilltone Software Gases
97.5 74
L  -2.9% H
74 79.5
L  -16.9% H
73.5 92
L  -4.0% H
73.3 93
L  7.6% H
58.6 93
L  137.0% H
25.8 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Glass Lining
2,756.2 138.2
L  -1.2% H
137.1 140.0
L  -7.8% H
137.1 152.1
L  -8.7% H
137.1 159.5
L  -22.4% H
137.1 189
L  -1.3% H
124 213.8
L  -1.3% H
124 213.8
L  -1.3% H
124 213.8
L  -1.3% H
124 213.8
Indobell Insulations
39.2 62.3
L  -5.7% H
62.3 62.3
L  -6.0% H
62.3 73.2
L  -11.6% H
62.3 76.4
L  -25.8% H
62.3 101.0
L   H
62.3 166.8
L   H
62.3 166.8
L   H
62.3 166.8
L   H
62.3 166.8
Malpani Pipes Fittings
72.2 67
L  -1.4% H
66.6 67
L  -2.9% H
64 68.9
L  -2.8% H
64 77.0
L  -5.6% H
64 85.9
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
LK Mehta Polymers
16.1 42
L   H
42 42.0
L  -6.7% H
42 42.5
L  -11.9% H
42 45.6
L  -13.0% H
42 53
L   H
42 71.1
L   H
42 71.1
L   H
42 71.1
L   H
42 71.1
Quality Power Electrical
5,699.1 735.9
L  -7.1% H
720.1 790
L  -11.5% H
720.1 862.2
L  5.2% H
643.8 862.2
L  -26.2% H
643.8 1049.9
L  73.2% H
267.8 1082
L  73.2% H
267.8 1082
L  73.2% H
267.8 1082
L  73.2% H
267.8 1082
Beezaasan Explotech
298.5 231
L  0.4% H
225.1 232.5
L  5.0% H
210 232.5
L  -0.7% H
210 232.5
L  -4.7% H
209 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Srigee DLM
47.8 80
L  0.0% H
77 80
L  -7.9% H
77 88
L  -15.8% H
71.8 98
L  -44.1% H
71.8 145.5
L   H
71.8 323.3
L   H
71.8 323.3
L   H
71.8 323.3
L   H
71.8 323.3
Monolithisch
1,040.1 478.5
L  -1.6% H
477 494.8
L  -5.0% H
475.6 503.5
L  -8.3% H
472 548.0
L  4.3% H
435 607.4
L  234.6% H
219.5 607.4
L  234.6% H
219.5 607.4
L  234.6% H
219.5 607.4
L  234.6% H
219.5 607.4
Oswal Pumps
5,387.7 472.7
L  -4.2% H
470 493.4
L  -10.6% H
470 530.3
L  -5.2% H
470 572.8
L  -38.9% H
470 779
L  -23.0% H
470 888.4
L  -23.0% H
470 888.4
L  -23.0% H
470 888.4
L  -23.0% H
470 888.4
Patil Automation
375.3 172
L  -1.4% H
172 176
L  -3.9% H
172 181
L  -10.4% H
172 201
L  -0.6% H
153.9 215
L  43.3% H
153.9 268.9
L  43.3% H
153.9 268.9
L  43.3% H
153.9 268.9
L  43.3% H
153.9 268.9
Ellenbarrie Industrial Gases
4,149.1 294.4
L  -6.1% H
286.5 320
L  -13.8% H
286.5 342.1
L  -15.1% H
286.5 368.5
L  -33.9% H
286.5 473.6
L  -26.4% H
286.5 637.7
L  -26.4% H
286.5 637.7
L  -26.4% H
286.5 637.7
L  -26.4% H
286.5 637.7
Neetu Yoshi
371.4 95.7
L  -2.6% H
94.1 99
L  -10.3% H
94.1 107.8
L  -17.6% H
94.1 118
L  -23.5% H
94.1 125.0
L   H
94.1 148.7
L   H
94.1 148.7
L   H
94.1 148.7
L   H
94.1 148.7
Cryogenic OGS
238.7 167.2
L  -1.1% H
165 169
L  -2.8% H
165 178
L  -14.7% H
158 202
L  6.9% H
154 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Emkay Tools
877.7 822.5
L  -0.3% H
820 825.1
L  -2.1% H
820 840.1
L  -6.4% H
820 900
L  -6.5% H
721.1 1029.4
L  12.0% H
721.1 1235
L  12.0% H
721.1 1235
L  12.0% H
721.1 1235
L  12.0% H
721.1 1235
BD Industries Pune
153.5 108
L  -0.8% H
108 108.5
L  -0.3% H
108 109.9
L  -4% H
108 114.5
L  -0.9% H
108 114.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
Jyoti Global Plast
80.5 40.6
L  5.5% H
38.2 41.0
L  -4.1% H
38.2 47
L  -20.7% H
38.2 51
L  -41.5% H
38.2 73.0
L  -38.5% H
38.2 77.8
L  -38.5% H
38.2 77.8
L  -38.5% H
38.2 77.8
L  -38.5% H
38.2 77.8
Parth Electricals
273.6 200.2
L  -3.5% H
197 208.0
L  -3.1% H
197 214.4
L  0.2% H
197 219.1
L  -17.7% H
197 282.9
L  17.7% H
169 306.4
L  17.7% H
169 306.4
L  17.7% H
169 306.4
L  17.7% H
169 306.4
Mangal Electrical Industries
967.1 350
L  -2.2% H
347.5 357.3
L  -6.9% H
347.5 379.9
L  -3.4% H
347.5 390
L  -23.2% H
347.5 495
L  -37.6% H
347.5 573.7
L  -37.6% H
347.5 573.7
L  -37.6% H
347.5 573.7
L  -37.6% H
347.5 573.7
Classic Electrodes
114.2 63.6
L  -4.2% H
63.1 66.3
L  -16.4% H
63.1 72.3
L  -8.2% H
63.1 82.8
L  -31.6% H
63.1 95.4
L  -27.0% H
63.1 113.9
L  -27.0% H
63.1 113.9
L  -27.0% H
63.1 113.9
L  -27.0% H
63.1 113.9
ARC Insulation Insulators
68.0 66
L  -1.4% H
66 66
L  -1.5% H
65.1 69.0
L  -6.8% H
63 77.4
L  -33.6% H
63 117.8
L  -47.2% H
63 145
L  -47.2% H
63 145
L  -47.2% H
63 145
L  -47.2% H
63 145
Vikran Engineering
2,473.1 95.9
L  0.2% H
93.8 97.2
L  -3.3% H
93.8 100.8
L  3.3% H
84.2 110.4
L  -8.2% H
84.2 118.4
L  -1.1% H
84.2 118.4
L  -1.1% H
84.2 118.4
L  -1.1% H
84.2 118.4
L  -1.1% H
84.2 118.4
Vigor Plast
67.4 65.2
L  -5.4% H
64 67.0
L  -8.9% H
64 74.7
L  -20.6% H
64 86
L  -26.5% H
64 88.6
L  -19.6% H
64 98
L  -19.6% H
64 98
L  -19.6% H
64 98
L  -19.6% H
64 98
Taurian Mps
206.8 232.8
L  -5% H
232.8 244
L  -7.3% H
232.8 259.9
L  5.0% H
200 259.9
L  -38.1% H
193.9 375.8
L  36.1% H
193.9 425
L  36.1% H
193.9 425
L  36.1% H
193.9 425
L  36.1% H
193.9 425
L T Elevator
446.9 233.2
L  5% H
220.2 233.2
L  5.5% H
215.4 233.5
L  30.2% H
174.1 233.5
L  57.4% H
133.0 233.5
L   H
125.3 233.5
L   H
125.3 233.5
L   H
125.3 233.5
L   H
125.3 233.5
GK Energy
2,913.9 143.7
L  -3.4% H
142.4 156.1
L  -11.4% H
142.4 166.3
L  -0.5% H
138.5 173
L  -23.9% H
129 239.6
L  -6.1% H
129 239.6
L  -6.1% H
129 239.6
L  -6.1% H
129 239.6
L  -6.1% H
129 239.6
True Colors
487.1 197.6
L  0.8% H
190.6 200
L  -2.4% H
190.6 210
L  -14.9% H
190.6 240
L  3.9% H
178.8 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
Atlanta Electricals
6,327.1 822.8
L  -5.3% H
818.4 865.8
L  -9.3% H
818.4 920
L  -5.6% H
818.4 994.7
L  -8.7% H
814 1097.9
L  9.1% H
782.1 1097.9
L  9.1% H
782.1 1097.9
L  9.1% H
782.1 1097.9
L  9.1% H
782.1 1097.9
Riddhi Display Equipments
33.4 38.7
L  -3.0% H
38.1 39.3
L  0.8% H
35.8 41.4
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
Manas Polymers and Energies
64.3 82.8
L  -2.9% H
82.5 83
L  -8.1% H
80 94.8
L  -15.6% H
80 100.0
L  -36.1% H
80 141.5
L  2.2% H
80 153.9
L  2.2% H
80 153.9
L  2.2% H
80 153.9
L  2.2% H
80 153.9
Munish Forge
229.9 95.5
L  -0.3% H
95.5 95.5
L  -7.9% H
95.1 103.5
L  -4.5% H
95.1 128
L  -21.4% H
95.1 143
L  -0.5% H
95.1 143
L  -0.5% H
95.1 143
L  -0.5% H
95.1 143
L  -0.5% H
95.1 143
Shining Tools
34.4 60.8
L  -3.5% H
60.6 61
L  -10.6% H
60.6 66
L  -17.3% H
60.6 72.9
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
Aequs
9,461.8 141.1
L  -1.6% H
140.2 143.3
L  2.7% H
136.8 145.8
L  -6.8% H
134.0 165.4
L  13.8% H
134.0 165.4
L  13.8% H
134.0 165.4
L  13.8% H
134.0 165.4
L  13.8% H
134.0 165.4
L  13.8% H
134.0 165.4
SKF Industrial
12,668.5 2,562.5
L  1.2% H
2500 2567.9
L  -1.0% H
2472.2 2612.1
L  -4.1% H
2311.2 2700
L  -5.4% H
2311.2 2755
L  -5.4% H
2311.2 2755
L  -5.4% H
2311.2 2755
L  -5.4% H
2311.2 2755
L  -5.4% H
2311.2 2755
KSH International
2,386.0 352.2
L  -7.6% H
347 380.6
L  -5.7% H
347 403.7
L  -8.3% H
334.1 403.7
L  -8.3% H
334.1 403.7
L  -8.3% H
334.1 403.7
L  -8.3% H
334.1 403.7
L  -8.3% H
334.1 403.7
L  -8.3% H
334.1 403.7
Admach Systems
152.8 225.7
L  5.0% H
219 225.7
L  2.0% H
210.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
BaiKakaji Polymers
386.3 180.5
L  -2.3% H
180 187
L  -2.0% H
175.1 188
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
Apollo Techno Industries
179.7 131.3
L  -0.3% H
131 133.7
L  -8.5% H
131 147.7
L   H
131 156
L   H
131 156
L   H
131 156
L   H
131 156
L   H
131 156
L   H
131 156
E to E Transportation
524.4 303.9
L  3.0% H
297.8 309.9
L  -7.3% H
267.1 311.5
L  74.6% H
267.1 347.1
L  74.6% H
267.1 347.1
L  74.6% H
267.1 347.1
L  74.6% H
267.1 347.1
L  74.6% H
267.1 347.1
L  74.6% H
267.1 347.1

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Photographic Products -5.81 % 4 2 2 1.0 22.59 10.36 0.02 1.27 21.03 1.27
Fibres & Plastics -3.26 % 5 0 5 0.0 41.08 18.13 0.98 17.41 6.66 7.84
Industrial Machinery -1.88 % 98 22 76 0.2895 51.64 57.54 3.23 16.18 22.74 28.06
Other Industrial Goods -1.79 % 19 3 16 0.1875 54.28 35.63 2.36 11.91 30.33 40.52
Other Industrial Products -1.73 % 63 17 46 0.3696 55.42 35.42 4.28 18.70 21.59 24.85
Plastic Products -1.62 % 85 22 63 0.3492 52.28 38.33 1.22 7.50 15.23 18.55
Heavy Electrical Equipment -1.20 % 48 7 41 0.1707 51.22 61.07 3.62 10.29 18.88 21.55
Industrial Gases -0.11 % 6 1 5 0.2 46.18 89.30 6.12 11.45 12.48 15.29
Aerospace & Defence 0.03 % 26 6 20 0.3 56.06 49.07 2.46 11.03 23.82 25.04