1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 415 stocks with an average market capitalization of 6921 crore.

The General Industrials Sector has an advance/decline ratio of 208:207 and a Sector score of 53.5.

The General Industrials Sector fell by -0.43% over the quarter, while the Nifty50 changed 6.24%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    53.5 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    208/207

  • No. of Companies
    415
  • Avg. Market Cap
    6,921
  • Price to Earning Ratio
    53.91
  • Price to Earning Growth Ratio
    3.61
  • Price to Book Ratio
    12.60
  • Return on Equity
    20.46
  • Return on Capital Employed
    24.15
  • Return on Assets
    10.59
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    10.22 %
  • Net Profit Growth Qtr YoY %
    17.58 %
  • Net Profit Growth Qtr QoQ %
    30.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.21 %
    5
    53
    162
    138
    78
    15
  • Week Change % 0.15 %
    56
    89
    104
    81
    54
    56
  • Month Change % -2.23 %
    195
    88
    36
    35
    27
    66
  • Qtr Change % -0.43 %
    260
    38
    24
    12
    22
    90
  • Year Change % 6.54 %
    286
    12
    10
    6
    5
    115
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
40,554.4 36,000
L  2.5% H
34750 36065
L  4.1% H
34100 36065
L  3.3% H
33490 36065
L  22.3% H
28845 37000
L  18.5% H
25718.2 37000
L  64.1% H
21300.5 40856.5
L  72.8% H
17273 40856.5
L  215.9% H
9463.4 40856.5
ABB
109,694.4 5,176.5
L  0.1% H
5146 5195.5
L  -0.7% H
5100 5244.5
L  0.0% H
4981 5299
L  -0.1% H
4896 5343
L  -25.1% H
4684.5 6947.7
L  92.9% H
2662.5 9150.0
L  327.1% H
1212 9150.0
L  364.5% H
722 9150.0
Ador Welding
1,815.6 1,043.3
L  -2.0% H
1040.2 1069.9
L  1.3% H
1020.4 1069.9
L  -3.7% H
1010 1115
L  8.2% H
964.5 1260
L  -5.7% H
788 1260
L  23.1% H
777 1770
L  285.2% H
262.4 1770
L  223.5% H
158.5 1770
AIA Engineering
37,609.1 4,030.1
L  0.3% H
3963.1 4099.9
L  2.2% H
3756.8 4099.9
L  4.3% H
3618.9 4099.9
L  32.0% H
3053.3 4099.9
L  18.4% H
3001.1 4099.9
L  57.1% H
2383.5 4950.0
L  104.1% H
1475.1 4950.0
L  351.5% H
701.9 4950.0
GE Power
2,183.9 324.9
L  1.1% H
317.3 327.5
L  0.5% H
313.3 327.5
L  -9.6% H
305.1 366.1
L  1.3% H
285.3 376.5
L  -14.2% H
205.3 394
L  132.0% H
97.6 646
L  12.4% H
97.6 646
L  -53.0% H
97.6 1044.7
GE T&D
81,025.9 3,164.5
L  1.0% H
3125.4 3184.9
L  0.0% H
3033.3 3224.2
L  9.8% H
2696.1 3251.8
L  6.9% H
2696.1 3323.8
L  52.4% H
1254 3323.8
L  2643.4% H
98.6 3323.8
L  2600.1% H
81.5 3323.8
L  567.6% H
58 3323.8
Astral
38,548.6 1,434.9
L  3.3% H
1392.1 1437.1
L  2.7% H
1350 1437.1
L  -0.4% H
1350 1471.6
L  5.0% H
1350 1593.5
L  -13.2% H
1232.3 1658.0
L  -2.6% H
1232.3 2454
L  43.1% H
904.5 2454
L  629.1% H
149.9 2454
Astra Microwave
9,333.1 983
L  0.2% H
975.1 996.0
L  1.3% H
952 999
L  5.4% H
865.6 999
L  -0.1% H
865.6 1174.9
L  28.1% H
584.2 1195.9
L  244.1% H
213.3 1195.9
L  688.3% H
108.4 1195.9
L  615.7% H
45.3 1195.9
Bharat Electronics
290,709.9 397.7
L  -0.5% H
394.6 400.8
L  -0.6% H
389.6 407.6
L  -3.4% H
380.5 419.2
L  -1.6% H
380.5 431
L  35.7% H
240.3 436
L  298.1% H
87 436
L  894.7% H
38.6 436
L  953.0% H
18.7 436
Bharat Forge
70,011.3 1,464.4
L  -0.4% H
1459.4 1480
L  1.0% H
1438 1490.9
L  2.1% H
1347.5 1490.9
L  20.8% H
1179.4 1490.9
L  12.7% H
919.1 1490.9
L  66.4% H
743.6 1804.5
L  178.8% H
524.3 1804.5
L  228.3% H
207.5 1804.5
Bharat Heavy Electricals
101,484.7 291.5
L  1.4% H
288.1 293.3
L  4.8% H
276.3 293.3
L  0.2% H
267.7 295.3
L  22.2% H
229.5 295.3
L  27.1% H
176 295.3
L  268.0% H
66.3 335.4
L  711.8% H
35.1 335.4
L  158.4% H
18.4 335.4
Carborundum Universal
16,373.8 859.8
L  0.5% H
843.1 865
L  1.3% H
827 865
L  0.3% H
822.1 904
L  -7.0% H
813.3 955
L  -32.8% H
809.1 1322.7
L  -1.8% H
809.1 1841.2
L  112.0% H
385.8 1841.2
L  367.3% H
156.1 1841.2
CG Power & Industrial
100,460.8 637.9
L  -1.5% H
637.0 651.0
L  -3.5% H
637.0 666.9
L  -5.2% H
634.7 691.2
L  -13.9% H
634.7 768.5
L  -12.4% H
517.7 797.6
L  136.0% H
265 874.7
L  1322.3% H
37.8 874.7
L  231.8% H
4.8 874.7
Cummins
124,058.1 4,475.4
L  0.9% H
4420.3 4504.9
L  1.3% H
4316 4504.9
L  -0.1% H
4316 4615
L  14.0% H
3833 4615
L  36.7% H
2580 4615
L  224.2% H
1358.4 4615
L  678.9% H
572 4615
L  334.4% H
280 4615
DCM
172.5 92.4
L  -1.2% H
91.6 93.9
L  0.5% H
90.7 95.6
L  -2.9% H
90 98.6
L  -5.0% H
89 103.8
L  -12.1% H
89 136
L  13.7% H
62 141.9
L  209.9% H
23 146
L  -5.0% H
12.6 156.6
Delta Manufacturing
74.9 69.0
L  1.3% H
67.8 69.8
L  0.2% H
67 69.9
L  -12.2% H
66.1 84.6
L  -11.4% H
63.5 86
L  -36.3% H
55.0 119.7
L  -7.3% H
55.0 136.0
L  158.4% H
23.1 136.0
L  114.9% H
17 139.8
De Nora
363.1 684.1
L  -0.3% H
682 697.9
L  -2.2% H
667 709.6
L  -3.2% H
667 741.0
L  -17.5% H
667 864.5
L  -41.3% H
667 1285.5
L  5.2% H
649.1 2337.0
L  186.8% H
236 2337.0
L  83.1% H
110.3 2337.0
Dynamatic Tech
6,289.5 9,261
L  -1.2% H
9143 9640
L  -4.2% H
9143 10039.5
L  0.2% H
8360.5 10039.5
L  35.3% H
6765 10039.5
L  9.5% H
5444.2 10039.5
L  281.3% H
2310 10039.5
L  992.8% H
688.5 10039.5
L  283.2% H
436.5 10039.5
Ducon InfraTech
114.0 3.5
L  -0.9% H
3.5 3.7
L  -1.4% H
3.5 3.7
L  -16.4% H
3.4 4.8
L  -35.8% H
3.4 5.8
L  -54.7% H
3.4 8.2
L  -70.1% H
3.4 15.2
L  -40.7% H
3.4 29.2
L  -76.2% H
2.0 77.3
Eimco Elecon
937.3 1,624.9
L  1.6% H
1587.1 1655.9
L  7.3% H
1516 1655.9
L  -0.5% H
1482 1655.9
L  -5.7% H
1482 2380
L  -20.1% H
1301 3019.9
L  311.6% H
333.6 3499
L  388.9% H
295.5 3499
L  244.0% H
186 3499
Everest Kanto Cylinder
1,300.3 115.9
L  -0.4% H
115.1 118
L  0.3% H
113.5 118
L  -3.7% H
108.5 122.5
L  -20.4% H
108.5 154.6
L  -37.3% H
103 195.9
L  14.7% H
66 231.6
L  122.8% H
45.1 291.8
L  585.7% H
9.9 291.8
Elecon Engineering
10,786.9 480.7
L  -0.2% H
479 489.6
L  0.0% H
465.2 489.6
L  -4.7% H
461 505.7
L  -15.4% H
461 626
L  -24.2% H
377.0 716.3
L  163.7% H
174.9 739.1
L  2156.8% H
20.6 739.1
L  1041.8% H
8.1 739.1
Elgi Equipments
15,089.6 476.2
L  0.5% H
473.8 479.1
L  2.2% H
451.4 479.8
L  -6.7% H
451.4 515
L  -1.3% H
451.4 534.4
L  -17.9% H
401 608.4
L  13.5% H
358.0 799.0
L  211.2% H
149.8 799.0
L  634.2% H
50.6 799.0
Esab
9,459.8 6,145.5
L  0.9% H
6087 6190
L  0.3% H
6050 6235
L  8.6% H
5567 6425
L  24.6% H
4710 6425
L  4.3% H
4133.1 6425
L  48.4% H
3244.9 6999
L  222.8% H
1710 6999
L  851.3% H
438.1 6999
Schaeffler
60,503.6 3,870.9
L  -0.2% H
3861.2 3914.2
L  2.5% H
3757.5 3914.9
L  -0.7% H
3704 3970
L  -8.0% H
3704 4392
L  13.7% H
2823 4392
L  40.9% H
2555.6 4951
L  326.7% H
851.6 4951
L  339.7% H
605.1 4951
Finolex Industries
10,906.1 175.8
L  1.0% H
172.7 175.9
L  4.0% H
167.9 175.9
L  -1.7% H
162.1 180.3
L  -12.2% H
162.1 206.7
L  -30.1% H
153.9 255.1
L  -6.2% H
153.9 355.9
L  36.0% H
114.4 355.9
L  192.3% H
52.1 355.9
Graphite
12,663.3 648.2
L  1.0% H
635.7 663.3
L  13.5% H
563.9 663.3
L  16.8% H
516.2 663.3
L  16.7% H
516.2 663.3
L  14.7% H
365.8 663.3
L  73.6% H
251.7 709.4
L  113.8% H
251.7 815.9
L  653.7% H
64.6 1127
Grindwell Norton
17,252.4 1,558.2
L  -0.4% H
1547.9 1589
L  -1.2% H
1547.9 1604
L  0.2% H
1505.9 1625
L  -1.9% H
1505.9 1748.8
L  -18.8% H
1356.1 1967.2
L  -12.6% H
1356.1 2960
L  117.2% H
672 2960
L  305.0% H
286.3 2960
Gujarat Apollo Ind
536.6 413.7
L  -0.7% H
410.3 419.5
L  -1.8% H
400 426.4
L  -9.2% H
364.4 469.9
L  -12.1% H
364.4 494
L  24.4% H
246.6 556
L  108.5% H
178 556
L  104.7% H
178 556
L  195.5% H
95 556
HEG
12,044.7 624.2
L  0.1% H
615.5 638
L  13.4% H
546.8 672
L  18.3% H
510.8 672
L  23.6% H
491.0 672
L  22.3% H
331.3 672
L  202.9% H
183.6 672
L  237.1% H
178.2 672
L  1624.6% H
23 991
Hercules Investments
509.8 159.3
L  -0.3% H
159 161.1
L  0.6% H
153.5 162.8
L  -5.7% H
151.3 175
L  -5.9% H
151.3 225.0
L  -27.1% H
125.5 238.8
L  -25.0% H
125.5 710
L  31.3% H
107.8 710
L  -11.6% H
46 710
Hilton Metal Forging
123.6 35.6
L  1.9% H
35 35.8
L  -8.2% H
34.8 42.2
L  -3.2% H
34.1 42.2
L  -10.1% H
34.1 44.4
L  -59.5% H
34.1 109.1
L  -36.8% H
34.1 154.0
L  270.7% H
7.4 154.0
L  106.9% H
5.2 154.0
HMT
5,699.0 47.3
L  0.6% H
46 47.8
L  -1.4% H
46 48.5
L  -11.9% H
44.5 53.8
L  -21.0% H
44.5 59.9
L  -23.8% H
44.5 79.8
L  36.6% H
22.7 105
L  121.2% H
20.2 105
L  -6.3% H
7.4 105
Honda Power
2,366.6 2,333.2
L  -0.7% H
2327 2397
L  -0.8% H
2232.9 2397
L  -3.1% H
2232.9 2556.5
L  -15.3% H
2232.9 2783
L  -18.1% H
1815 3256
L  4.9% H
1791 4500
L  123.1% H
915 4500
L  70.1% H
726 4500
Kingfa Science
5,994.7 4,423.7
L  -0.4% H
4333 4527.3
L  6.8% H
4090 4527.3
L  -1.8% H
3649.9 4527.3
L  -2.7% H
3649.9 4880
L  25.3% H
2550 4880
L  242.1% H
1230.3 4880
L  679.0% H
550 4880
L  315.7% H
301.6 4880
Indo Tech Transformers
1,655.6 1,558.9
L  -0.1% H
1540 1568.9
L  -0.9% H
1530.1 1590.4
L  -7.8% H
1499.5 1704.2
L  -5.4% H
1499.5 1980
L  -46.3% H
1499.5 3772.0
L  763.9% H
163.7 3772.0
L  1255.6% H
80.2 3772.0
L  630.8% H
68.3 3772.0
Ingersoll-Rand
11,003.3 3,485.6
L  -0.3% H
3448.5 3496.4
L  3.1% H
3336 3535
L  -6.6% H
3336 3750
L  -11.4% H
3336 4477.8
L  -16.5% H
3055 4477.8
L  81.5% H
1841.5 5000
L  434.8% H
612.5 5000
L  352.5% H
469 5000
Jai Corp
2,310.3 131.6
L  -0.1% H
131.3 133.1
L  2.3% H
127.7 139.3
L  -7.9% H
121.9 145.5
L  -5.6% H
121.9 173.4
L  -59.7% H
81.5 343.9
L  -12.0% H
81.5 438.3
L  38.9% H
80.2 438.3
L  78.6% H
43 438.3
Jindal Photo
1,539.5 1,500.7
L   H
1499 1504.8
L  0.0% H
1480 1530
L  2.4% H
1436 1616.6
L  36.3% H
1097.3 1616.6
L  65.8% H
536 1616.6
L  330.5% H
265 1616.6
L  5796.7% H
21.6 1616.6
L  743.8% H
7.3 1616.6
Jain Irrigation - DVR
- 27.6
L  -1.4% H
27.5 28.5
L  -2.3% H
26.3 29.0
L  -3.5% H
25.7 29.5
L  -15.8% H
25.7 34.2
L  -23.6% H
25.7 41
L  44.2% H
15.3 46.0
L  124.5% H
10.9 46.0
L  -38.2% H
3.1 97.9
Jain Irrigation
2,994.9 41.9
L  -0.6% H
41.6 42.4
L  2.4% H
39.8 42.8
L  -8.0% H
38.9 46.2
L  -20.3% H
38.9 55.8
L  -38.4% H
38.9 83.4
L  24.7% H
26.5 84.2
L  120% H
16 84.2
L  -39.3% H
3.1 150.4
Kabra Extrusion Technik
790.6 226.1
L  -0.5% H
224.4 230
L  1.9% H
219.2 237.5
L  -3.7% H
215 243.5
L  -12.7% H
215 264.9
L  -59.0% H
215 590
L  -53.6% H
215 643.7
L  131.9% H
92.3 643.7
L  116.7% H
35.1 643.7
Kalyani Forge
228.4 627.7
L  -0.8% H
619.1 635
L  -1.3% H
607.4 651.1
L  -2.4% H
597.5 675
L  -4.9% H
597.5 849.7
L  -7.1% H
488.2 890
L  152.4% H
206 890
L  292.3% H
137.3 890
L  111.3% H
82.9 890
KEC International
19,653.5 738.3
L  0.1% H
733 743.9
L  -0.4% H
724 743.9
L  7.7% H
668.7 764.8
L  -15.4% H
668.7 893
L  -38.4% H
627.5 1242.6
L  49.3% H
435.6 1313.3
L  102.9% H
337.7 1313.3
L  374.6% H
97.5 1313.3
Kirloskar Brothers
12,789.6 1,610.6
L  0.0% H
1589 1624.7
L  -0.4% H
1565.1 1670
L  -4.7% H
1512.5 1758.5
L  -16.5% H
1512.5 2032
L  -22.0% H
1422.4 2475
L  396.9% H
286.1 2684
L  1148.5% H
126.5 2684
L  812.8% H
76.3 2684
Kirloskar Oil Engines
17,883.0 1,230.5
L  1.0% H
1206.3 1257.6
L  -2.6% H
1201 1275
L  9.4% H
1068.3 1329
L  33.9% H
865.6 1329
L  19.8% H
544.4 1329
L  281.4% H
288.1 1450
L  869.3% H
121.3 1450
L  393.4% H
76.1 1450
Kirloskar Industries
3,324.5 3,163.4
L  -0.4% H
3137.9 3209.3
L  -3.1% H
3120 3304.6
L  -9.8% H
3120 3523.4
L  -19.5% H
3120 4199.9
L  -28.5% H
2810.8 4726
L  64.1% H
1890 6698.9
L  291.5% H
780.5 6698.9
L  388.0% H
398 6698.9
Kriti Industries
425.6 80.8
L  -0.3% H
78.3 83
L  -7.0% H
78.3 91
L  -11.1% H
73 96.0
L  -37.6% H
73 132.9
L  -47.8% H
73 177.5
L  -4.7% H
72.9 270
L  -31.2% H
64 270
L  -31.2% H
64 270
KSB
12,987.7 746.3
L  -1.1% H
739.3 759.0
L  -3.3% H
726 777.2
L  -2.8% H
714.8 810.9
L  -9.2% H
701.1 828.5
L  -2.9% H
582.3 912
L  92.9% H
343.4 1060
L  479.0% H
124.9 1060
L  499.6% H
77.2 1060
Lakshmi Machine
16,008.5 14,985
L  0.0% H
14900 15100
L  0.8% H
14653 15100
L  -0.4% H
14601 15601
L  3.8% H
14261 16300
L  -15.2% H
13450.1 18250
L  23.5% H
9806.5 19200.0
L  225.5% H
4590.1 19200.0
L  285.2% H
2000 19200.0
LGB Forge
188.9 7.9
L  0.5% H
7.7 8.1
L  -1.5% H
7.6 8.5
L  -16.2% H
6.1 9.7
L  -12.9% H
6.1 11.8
L  -51.1% H
6.1 19
L  -33.4% H
6.1 21.8
L  112.0% H
3.5 23.9
L  -3.4% H
1.5 23.9
Linde
50,385.9 5,908
L  -0.8% H
5887 5961
L  1.3% H
5803.5 6000
L  -1.0% H
5732 6219
L  -5.4% H
5673 6342.5
L  -1.5% H
5242.4 7870
L  72.0% H
3176.4 9935.1
L  507.5% H
885.5 9935.1
L  1766.7% H
238.2 9935.1
Lokesh Machines
340.8 170.4
L  4.8% H
163.5 175.0
L  3.4% H
160.1 175.0
L  7.7% H
139.0 179
L  -9.5% H
139.0 201.9
L  -45.8% H
127.9 340.5
L  62.2% H
104 475.8
L  400.6% H
30.1 475.8
L  94.3% H
13 475.8
M M Forgings
1,749.0 362.3
L  -0.1% H
356.4 366.1
L  -1.0% H
349.7 373.5
L  10.8% H
323.1 385.0
L  17.5% H
288.1 385.0
L  -22.1% H
288.1 478.0
L  -11.8% H
288.1 729.8
L  73.8% H
204.9 729.8
L  184.6% H
75.0 729.8
Nahar Poly Films
572.7 232.9
L  0.0% H
230.5 236.9
L  -3.4% H
230.5 247.5
L  -10.2% H
230.1 273.9
L  -18.3% H
230.1 338.8
L  -10.7% H
176.4 390.0
L  -12.2% H
167.3 390.0
L  142.9% H
81.4 597.9
L  342.0% H
23.1 597.9
Nelcast
904.2 103.9
L  -0.1% H
103.2 106.5
L  -1.8% H
103.0 107
L  -10.4% H
100 117.0
L  -17.1% H
100 131.1
L  -16.0% H
78.6 180.9
L  4.7% H
78.6 194.3
L  65.4% H
50 194.3
L  46.6% H
23.2 194.3
NRB Industrial Bearings
88.2 36.4
L  -1.9% H
35.2 37.5
L  23.6% H
28.3 40.8
L  23.6% H
26.0 40.8
L  29.1% H
26.0 40.8
L  51.6% H
19.5 40.8
L  69.2% H
15.1 51
L  235.3% H
9.1 51
L  -44.0% H
3.7 72
Nilkamal
2,087.7 1,399
L  1.4% H
1366.7 1414.9
L  -0.1% H
1361.3 1414.9
L  -0.9% H
1330.7 1454.9
L  -9.8% H
1330.7 1600
L  -26.7% H
1330.7 2020
L  -25.9% H
1330.7 2805
L  -6.5% H
1330.7 3180
L  11.6% H
885 3180
National Oxygen
39.6 78.6
L  4.5% H
72.9 81.4
L  0.8% H
71.8 81.4
L  -28.3% H
71.8 112.9
L  -29.1% H
71.8 132.5
L  -41.2% H
71.8 165
L  -54.0% H
62 184.9
L  101.5% H
31.7 233.9
L  78.6% H
16.6 233.9
NRB Bearings
2,640.2 272.4
L  1.2% H
269.2 274.2
L  -3.8% H
268.0 282.9
L  -6.8% H
267.6 313.3
L  -4% H
257.3 313.3
L  -2.6% H
191.5 313.3
L  78.4% H
125 401.6
L  170.4% H
96.5 401.6
L  93.9% H
48 401.6
Orient Ceratech
647.5 54.1
L  9.4% H
48.9 55
L  32.8% H
40.8 55
L  29.3% H
39.8 55
L  46.5% H
34.4 55
L  4.4% H
28.7 55
L  87.9% H
22 72.4
L  138.9% H
19.2 72.4
L  0.7% H
10 72.4
RHI Magnesita
9,386.5 454.6
L  -1.0% H
452.3 464
L  1.6% H
442.5 464
L  -2.1% H
430 467.9
L  3.1% H
430 508.3
L  -9.7% H
376.5 547.9
L  -45.9% H
376.5 892.9
L  80.4% H
212.6 892.9
L  405.9% H
70.5 892.9
Panasonic Carbon
235.1 489.8
L  -0.4% H
486.2 493.7
L  -0.2% H
486.2 495.3
L  -1.5% H
478.4 499.5
L  1.0% H
475 504.9
L  -11.0% H
450 596
L  27.1% H
285 739
L  9.5% H
285 739
L  -0.3% H
226.1 947.0
Pearl Polymers
39.4 23.4
L  1.1% H
23.1 23.5
L  -2.5% H
22.3 25.8
L  -3.9% H
20.3 25.8
L  -18.7% H
20.3 31.5
L  -39.5% H
20.3 41
L  -2.3% H
17.2 48.4
L  13.8% H
13.5 48.4
L  11.4% H
7.4 53.7
Pil Italica Lifestyle
224.4 9.6
L  5.1% H
9.2 9.6
L  -8.8% H
8.5 10.9
L  -11.2% H
8.5 11.8
L  -30.0% H
8.5 14.0
L  -31.7% H
8.5 20.6
L  16.5% H
6 20.6
L  -3.0% H
5.9 20.6
L  121.1% H
2 20.6
Praj Industries
5,876.5 319.7
L  -0.9% H
319.1 325.4
L  -4.4% H
317.5 337.5
L  1.1% H
293.4 357.8
L  -3.1% H
293.4 369.8
L  -61.1% H
293.4 875
L  -10.2% H
293.4 875
L  176.8% H
110 875
L  247.1% H
43 875
Precision Wires
4,543.7 248.6
L  4.9% H
238.9 257.0
L  6.0% H
233.1 269
L  -2.9% H
223 269
L  35.5% H
182 277.2
L  46.4% H
118 277.2
L  245.0% H
59.4 277.2
L  1081.9% H
18.7 277.2
L  2059.4% H
8.3 277.2
Premier
9.2 3.0
L  3.4% H
2.8 3.1
L  4.1% H
2.8 3.2
L  -4.7% H
2.6 3.3
L  -13.1% H
2.6 3.9
L  -4.1% H
2.6 4.3
L  -10.6% H
1.8 5.8
L  -30.9% H
1.8 13.3
L  -93.8% H
1.3 60.9
Premier Polyfilm
425.6 40.6
L  -1.8% H
40.0 41.9
L  -0.5% H
39.1 42.3
L  -11.4% H
38.2 47.0
L  -11.7% H
38 50.4
L  -44.8% H
38 85.2
L  109.2% H
13.9 85.2
L  361.2% H
6.7 85.2
L  813.0% H
3.1 85.2
Refex Industries
3,585.9 261.5
L  0.6% H
255 267.3
L  -2.5% H
249 279.8
L  -24.5% H
215.1 346.6
L  -26.7% H
215.1 382.4
L  -45.6% H
215.1 534
L  369.7% H
44.0 600
L  1232.1% H
15.1 600
L  15558.7% H
1.2 600
Ramkrishna Forgings
9,338.9 516.5
L  -1.3% H
514 526.9
L  -0.1% H
503.3 528.8
L  -6.1% H
475.4 553.7
L  -4.3% H
475.4 588.4
L  -42.2% H
475.4 1020
L  96.4% H
243.2 1064.1
L  438.9% H
93.8 1064.1
L  390.6% H
26.7 1064.1
Rossell
189.1 50.2
L  -0.9% H
49.8 51.6
L  -1.7% H
47.3 53.5
L  -14.0% H
47.3 59.5
L  -21.2% H
47.3 69.5
L  -33.6% H
47.3 87.1
L  -84.2% H
47.3 664.4
L  -60.7% H
47.3 664.4
L  -67.7% H
32.1 664.4
Sarthak Industries
29.0 31.2
L  2.6% H
31.1 33
L  -8.3% H
30.0 34
L  -10.7% H
29.0 37
L  -15% H
29.0 41.4
L  8.5% H
26.4 56.0
L  -62.2% H
22.0 86.6
L  394.6% H
6.6 162.0
L  707.3% H
4.1 162.0
Schneider Electric
17,112.7 715.7
L  -1% H
711.6 724.9
L  -3.2% H
698 739.7
L  -0.1% H
687 782.8
L  -12.8% H
687 909.5
L  -6.7% H
540 1052
L  333.8% H
145.7 1052
L  748.5% H
84.1 1052
L  335.6% H
58 1052
Shakti Pumps
9,122.8 739.3
L  2.1% H
721 747.6
L  -0.3% H
696 749
L  8.6% H
548.5 796.2
L  -9.5% H
548.5 831.1
L  -30.8% H
548.5 1387
L  985.9% H
64.7 1387
L  1394.4% H
49.3 1387
L  2626.0% H
15.9 1387
Siemens
110,087.5 3,091.3
L  0.9% H
3050.2 3095.7
L  -0.2% H
2993.4 3123
L  -6.2% H
2992.8 3384
L  -1.2% H
2992.8 3384
L  -52.7% H
2450 6740
L  9.4% H
2450 8129.9
L  96.2% H
1565 8129.9
L  157.5% H
850.3 8129.9
Signet Industries
160.2 54.4
L  -5.0% H
54 59.7
L  0.2% H
53.0 61
L  5.7% H
47.7 61
L  6.9% H
47.7 62.0
L  -24.5% H
40.0 81
L  43.6% H
32.3 97.4
L  110.9% H
25.4 97.4
L  -91.3% H
13.1 745
Simplex Castings
335.7 466.3
L  -3.3% H
460.1 483.6
L  -7.5% H
456.6 513.8
L  -13.2% H
456.6 623.5
L  23.2% H
378 623.5
L  44.8% H
189.9 623.5
L  889.0% H
36.2 623.5
L  2328.6% H
13.5 623.5
L  486.9% H
13.5 623.5
SKF
9,176.7 1,856.2
L  0.3% H
1833 1867.9
L  3.7% H
1743.1 2007.1
L  -3.1% H
1720 2007.1
L  -60.6% H
1720 5074
L  -58.6% H
1720 5074
L  -58.7% H
1720 7350
L  8.8% H
1702 7350
L  51.3% H
1057.6 7350
Solar Industries
110,090.3 12,166
L  -0.7% H
12065 12348
L  -2.6% H
11824 12736
L  -8.3% H
11646 13405
L  -8.7% H
11646 14300
L  24.4% H
8482.5 17820
L  177.5% H
3453.4 17820
L  1012.1% H
1084.7 17820
L  1626.4% H
567.1 17820
Neueon Corporation
43.4 7.7
L  4.9% H
7.7 7.7
L  27.2% H
6.3 7.7
L  668% H
5.8 7.7
L  668% H
5.8 7.7
L  668% H
5.8 7.7
L  668% H
2.1 7.7
L  514.4% H
0.7 7.7
L  -42.7% H
0.3 18.7
Supreme Industries
44,261.3 3,484.4
L  3.9% H
3360.6 3499
L  4.9% H
3256.6 3499
L  2.7% H
3182 3499
L  -17.4% H
3182 4293.9
L  -25.9% H
3095 4818.0
L  42.2% H
2335 6460
L  113.8% H
1610 6460
L  411.3% H
640.3 6460
Suzlon Energy
71,948.6 52.5
L  -0.4% H
52.1 53.0
L  -1.6% H
51.8 54.1
L  -2.9% H
50.6 55.1
L  -4.7% H
50.6 61.5
L  -15.7% H
46.2 74.3
L  395% H
7.0 86.0
L  719.8% H
4.4 86.0
L  151.7% H
1.7 86.0
Swelect Energy
936.7 617.9
L  -0.4% H
616.2 633
L  -3.3% H
612.8 656.5
L  -12.1% H
590 712.8
L  -29.3% H
590 977
L  -39.0% H
461.1 1058
L  83.9% H
263.5 1492.8
L  200.1% H
178.3 1492.8
L  95.6% H
56.7 1492.8
Tainwala Chemicals
183.1 195.5
L  1.3% H
192 199.5
L  -2.3% H
191.7 205
L  0.4% H
155 230.3
L  -6.3% H
155 230.3
L  -29.7% H
155 315
L  73.7% H
97.6 335
L  158.1% H
54.5 335
L  403.9% H
28.5 335
Tarapur Transformers
57.8 29.6
L  3.0% H
28.8 29.8
L  -0.1% H
27.4 30.9
L  -18.6% H
27.4 38.0
L  13.6% H
25.7 40.0
L  -37.0% H
21.5 50.9
L  565.8% H
2.8 50.9
L  939.6% H
2.8 50.9
L  326.3% H
2.8 50.9
TD Power Systems
10,525.0 673.8
L  -4.0% H
667.6 705.2
L  -6.6% H
667.6 734.5
L  -13.3% H
660.8 801.5
L  14.0% H
582.7 850.0
L  49.4% H
293 850.0
L  468.1% H
118.8 850.0
L  2109.7% H
24.2 850.0
L  1001.3% H
14 850.0
Texmo Pipes
142.6 48.9
L  -0.4% H
48.2 49.9
L  0.0% H
47.9 50.5
L  -3.2% H
46.5 52.0
L  -10.3% H
46.5 59.9
L  -23.5% H
44.5 69.9
L  -15.2% H
42.1 107.9
L  124.6% H
20.9 107.9
L  256.6% H
6.8 107.9
Thermax
36,502.3 3,063.4
L  1.4% H
3003.6 3080
L  2.1% H
2942.1 3080
L  4.9% H
2742.7 3080
L  -3.4% H
2742.7 3353
L  -24.2% H
2742.7 4317.0
L  55.6% H
1872 5840.0
L  237.4% H
902 5840.0
L  238.7% H
570 5840.0
Tijaria Polypipes
12.5 4.4
L  -1.6% H
4.1 4.7
L  -10.5% H
4.1 5.3
L  -33.3% H
4.1 7.0
L  -29.6% H
4.1 7.0
L  -64.0% H
4.1 11.8
L  -37.9% H
4.1 29.0
L  -49.1% H
3.8 29.0
L  -5.4% H
3.5 29.0
Time Technoplast
9,300.1 188.4
L  0.2% H
186.3 190.3
L  1.6% H
179.2 190.3
L  -6.0% H
173.3 202.2
L  -10.2% H
173.3 227.5
L  -23.7% H
153.3 254
L  319.1% H
34.7 256.8
L  664.3% H
24.5 256.8
L  564.6% H
11.2 256.8
Timken
22,875.5 3,041.2
L  1.3% H
2985 3056
L  -0.9% H
2936 3094
L  -3.6% H
2936 3175
L  1.0% H
2800.5 3179
L  -2.6% H
2202 3575
L  -2.0% H
2202 4817.9
L  128.7% H
1160 4817.9
L  460.4% H
397.1 4817.9
Tokyo Plast Intl
105.5 111
L  0.7% H
110.3 113.5
L  -1.9% H
109.1 113.8
L  -6.8% H
104.2 123.0
L  -10.7% H
104.2 135
L  -14.0% H
104.2 161
L  9.8% H
88.2 166
L  52.9% H
65.5 166
L  139.7% H
33.6 169.6
TRF
330.4 300.3
L  0.8% H
296.1 303.0
L  -1.3% H
290 310.4
L  -3.1% H
272.3 328
L  -11.6% H
272.3 404.9
L  -31.1% H
272.3 450
L  75.2% H
155.1 669
L  208.3% H
80.3 669
L  -30.5% H
45.2 669
Transformers & Rectifiers
9,242.1 307.9
L  7.9% H
288 312.5
L  4.0% H
281.3 312.5
L  13.6% H
230.1 314
L  -36.7% H
230.1 501.2
L  -46.0% H
230.1 648.9
L  1002.8% H
26.1 648.9
L  2948.5% H
7.8 648.9
L  2167.3% H
2.5 648.9
Triveni Turbine
17,080.0 537.3
L  -0.2% H
531 544.9
L  -1.4% H
529.1 546.7
L  0.1% H
517.8 554
L  3.5% H
513.2 559.9
L  -27.5% H
460.3 789.9
L  106.5% H
241.6 885
L  561.7% H
79.7 885
L  375.9% H
45.5 885
Vardhman Acrylics
318.4 39.6
L  -1.3% H
38.6 40.5
L  6.0% H
37.1 41
L  1.1% H
36.3 41
L  -10.2% H
36.3 45.3
L  -26.6% H
36.3 55.5
L  -28.1% H
36.3 74.9
L  8.7% H
33.8 84.2
L  11.0% H
25 84.2
Vesuvius
9,789.8 482.4
L  0.4% H
475.6 484
L  0.4% H
470.0 485.4
L  1.0% H
451.9 490
L  -5.9% H
451.9 535
L  6.1% H
356.1 646
L  199.0% H
152.7 646
L  341.5% H
90 646
L  503.4% H
69 646
Voltamp Transformers
7,881.7 7,790.5
L  -0.8% H
7745 7880
L  -1.2% H
7524 7899.5
L  -4.5% H
7524 8241.5
L  7.7% H
7000 8739
L  -23.1% H
6051 10565
L  181.0% H
2387.5 14800
L  524.2% H
984.4 14800
L  741.7% H
671 14800
Walchandnagar Ind
1,294.2 190.8
L  0.9% H
188.1 192.5
L  -2.4% H
182.2 198
L  9.9% H
148.5 211.7
L  1.4% H
145.7 211.7
L  -33.9% H
142.8 303
L  181.1% H
49.8 438.7
L  168.9% H
39.5 438.7
L  6.6% H
22.5 438.7
Wendt
1,558.1 7,790.5
L  -0.1% H
7769.5 7888
L  -2.8% H
7700.5 8068
L  -3.3% H
7575 8375
L  -11.4% H
7575 9270.5
L  -53.2% H
7575 16893.8
L  5.3% H
7290 18033.7
L  151.0% H
2820 18033.7
L  289.5% H
1611 18033.7
Windsor Machines
2,321.7 266.6
L  -1.2% H
265 272.3
L  -1.8% H
265 277
L  -2.8% H
260.3 295
L  -9.2% H
260.3 319.5
L  -25.2% H
230.6 409
L  494.4% H
34.8 440.8
L  1406.2% H
16.4 440.8
L  422.7% H
7.7 440.8
Zen Technologies
12,248.8 1,356.6
L  -0.9% H
1353 1374
L  -2.5% H
1342.7 1413.7
L  -3.6% H
1318 1425
L  -5.3% H
1305 1501
L  -44.5% H
945.4 2588
L  636.3% H
184.6 2627
L  1407.3% H
66.8 2627
L  1005.6% H
21.3 2627
Inox Wind
21,231.4 122.9
L  -0.6% H
122.2 124.1
L  -3.1% H
121.6 129.2
L  -8.7% H
118.3 135.8
L  -12.4% H
118.3 159.3
L  -31.2% H
118.3 198.1
L  359.3% H
21.9 258.2
L  711.4% H
15.2 258.2
L  38.7% H
3.9 258.2
TPL Plastech
516.9 66.3
L  -1.9% H
65.9 68.5
L  -0.3% H
65.1 68.5
L  -3.3% H
64.3 72.4
L  -7.6% H
64.3 75.5
L  -34.0% H
60.0 108.4
L  109.4% H
27.1 136
L  303.6% H
13.7 136
L  245.2% H
5.7 136
Arrow Greentech
757.9 502.4
L  -0.7% H
500 508.9
L  -2.4% H
498.9 536.8
L  -9.9% H
484.2 562.8
L  -10.5% H
484.2 659.2
L  -36.1% H
484.2 827.3
L  179.2% H
161.3 1099
L  680.0% H
52.6 1099
L  -38.3% H
30.3 1099
Disa
1,753.0 12,055
L  -0.8% H
12055 12236.0
L   H
11999.9 12499
L  -5.3% H
11703 12800
L  -10.7% H
11703 13989
L  -27.0% H
11703 17200
L  51.8% H
7600.1 20900
L  186.2% H
3760 20900
L  130.1% H
2700 20900
John Cockerill
2,732.7 5,534.3
L  5.0% H
5266.5 5743.9
L  16.4% H
4702.1 5743.9
L  8.1% H
4525 5743.9
L  -6.6% H
4525 6660
L  32.3% H
2383 6660
L  322.7% H
1266.1 6660
L  602.8% H
750 6660
L  1328.2% H
340 6660
Envair Electrodyne
32.6 70.3
L  -1.0% H
70.3 70.3
L  -6.1% H
69 77
L  -3.0% H
67.0 77
L  -0.9% H
67.0 129.0
L  -47.1% H
67.0 140
L  8.5% H
53.5 274.3
L  137.9% H
19.9 274.3
L  305.2% H
14.9 274.3
Krishna Filament
4.9 6.3
L  -0.5% H
6.0 6.3
L  -0.5% H
6.0 6.3
L  44.1% H
3.9 6.7
L  -1.3% H
3.9 6.7
L  -45.2% H
3.9 11.4
L  25.4% H
2.3 11.5
L  83.9% H
2.3 13.6
L  -43% H
2.3 13.6
Jaykay Enterprises
2,292.6 187.4
L  -4.1% H
185.7 196.5
L  -5.6% H
185.7 200.4
L  -7.8% H
185.3 222.3
L  -18.6% H
183 244
L  54.4% H
110 244
L  216.2% H
40 244
L  1720.7% H
10.3 244
L  4414.5% H
2.1 244
Rapicut Carbides
73.4 136.6
L  -1.9% H
135 142.9
L  9.0% H
118.7 142.9
L  47.9% H
94 144.1
L  78.1% H
66.7 144.1
L  33.3% H
66.7 144.1
L  155.3% H
39.2 183.9
L  371.8% H
22.3 183.9
L  152.3% H
16.1 183.9
Pasupati Acrylon
463.5 52
L  -2.2% H
51.8 53.9
L  -4.2% H
51.8 55.7
L  -13.6% H
51.1 63.2
L  13.9% H
42.2 63.5
L  20.6% H
38.6 63.5
L  53.2% H
22.4 71.0
L  41.9% H
22.4 71.0
L  41.9% H
22.4 71.0
Shaily Engineering
10,230.0 2,226.2
L  -1.6% H
2220 2344.5
L  -4.6% H
2209.9 2367.6
L  -14.4% H
2209.9 2691
L  2.3% H
2110 2799.9
L  54.6% H
1301 2799.9
L  602.4% H
191 2799.9
L  426.5% H
191 2799.9
L  426.5% H
191 2799.9
Forbes & Company
428.2 332
L  2.6% H
315.1 333.0
L  7.8% H
301.9 333.0
L  -1.0% H
301.9 348.8
L  -9.7% H
301.9 386
L  -29.0% H
264.4 480.2
L  -50.0% H
264.4 1399
L  -78.9% H
264.4 6774
L  -79.2% H
264.4 6774
GEE
396.8 76.4
L  -0.6% H
75 79.9
L  -3.2% H
74 80.5
L  -13.2% H
74 88
L  -14.2% H
74 96
L  7.7% H
55.3 97.9
L  119.9% H
30.5 101.5
L  379.9% H
15.5 101.5
L  222.4% H
8.3 101.5
Jyoti
197.9 85.7
L  2.0% H
82.6 86
L  -1.3% H
79.9 94.4
L  -4.8% H
79.9 102
L  -8.7% H
77.1 102
L  -11.3% H
67.7 133
L  359.5% H
13.9 165
L  504.4% H
7.9 165
L  25.8% H
2.4 165
Permanent Magnets
742.9 864
L  -0.5% H
862.5 864
L  1.1% H
855 873.1
L  -4.0% H
846.7 938.0
L  -9.4% H
750 1064
L  -10.6% H
600 1229.9
L  32.5% H
600 1721
L  488.4% H
139 1721
L  4837.1% H
13 1721
India Link Chain Mfg
438.6 1,639.8
L  0.3% H
1552.9 1690
L  -3.4% H
1456.1 1699
L  -30.0% H
1456.1 2295
L  -9.1% H
1456.1 2640.8
L  638.7% H
156.8 2640.8
L  1022.1% H
77.5 2640.8
L  4077.8% H
31.8 2640.8
L  2876.0% H
31.8 2640.8
Investment & Precision
533.2 533.2
L  -0.1% H
510 543.7
L  9.2% H
475.1 557
L  5.6% H
450 557
L  25.9% H
397.2 557
L  12.5% H
279 577
L  303.5% H
135 577
L  463.9% H
86.2 577
L  598.8% H
45 577
Stovec Industries
421.8 2,020.1
L  -1.2% H
2018 2045
L  -1.5% H
2005.1 2079.5
L  -0.3% H
1970 2110
L  -4.6% H
1970 2272
L  -33.7% H
1970 3325
L  -12.2% H
1810 4372
L  1.1% H
1680 4372
L  -21.0% H
1108.0 4372
Welcast Steels
53.7 841.2
L  0.7% H
840.8 845.1
L  0.0% H
810 885
L  -2.7% H
810 935
L  -19.4% H
810 1060
L  -37.7% H
810 1385.8
L  4.9% H
533 1861.9
L  148.1% H
304 1861.9
L  106.0% H
285 1861.9
GMM Pfaudler
4,878.3 1,085.1
L  -1.8% H
1082 1107.1
L  1.8% H
1061 1115.3
L  -3.4% H
1032.5 1137.5
L  2.4% H
1016.3 1307.5
L  -7.9% H
991.1 1418
L  -30.8% H
991.1 1898.0
L  -14.0% H
991.1 2110
L  172.3% H
336.7 2300
Kirloskar Pneumatic
6,763.8 1,041.6
L  -1.8% H
1035 1063.1
L  1.8% H
1017 1064.2
L  -4.1% H
990.1 1084.5
L  -13.7% H
990.1 1249.9
L  -32.6% H
952.8 1670.0
L  90.4% H
512 1817.5
L  512.3% H
161.5 1817.5
L  639.5% H
80 1817.5
KPT Industries
195.6 575.3
L  -3.2% H
540.3 608.0
L  -4.4% H
540.3 612
L  -14.4% H
540.3 708
L  -17.5% H
540.3 748.8
L  -40.2% H
540.3 1085.8
L  172.1% H
201.0 1360
L  676.3% H
74.3 1360
L  1376.9% H
24.4 1360
Lakshmi Engineering
142.9 2,137
L  -0.8% H
2105 2137
L  -3.3% H
2105 2265.0
L  -11.0% H
2105 2448.0
L  -10.2% H
2100 2580.0
L  -12.7% H
1805 2787
L  213.1% H
580 3575.9
L  405.2% H
361.5 3575.9
L  385.7% H
159 3575.9
Integra Engineering
660.4 191.9
L  1.8% H
181.3 193
L  8.4% H
174 194.9
L  8.3% H
170 194.9
L  -19.2% H
170 270
L  -19.9% H
170 280.0
L  106.8% H
82.7 328.6
L  467.6% H
25.4 328.6
L  450.5% H
16 328.6
Brady & Morris Engg
202.5 900
L  1.4% H
882 900
L  -0.1% H
882 921.9
L  -3.4% H
811 1040
L  -27.4% H
811 1250
L  -45.2% H
811 2018
L  303.0% H
155.3 2511.3
L  1132.9% H
68.2 2511.3
L  1202.5% H
29.6 2511.3
Deccan Bearings
490.9 245.5
L  5.0% H
244.8 245.5
L  27.6% H
202 245.5
L  117.2% H
107.4 245.5
L  126.2% H
104 245.5
L  166.3% H
81.2 245.5
L  679.2% H
32.0 245.5
L  4848.6% H
4.7 245.5
L  2964.3% H
4.1 245.5
International Combustion
143.0 598.3
L  1.3% H
585.3 607.0
L  -1.9% H
570 619.5
L  -0.8% H
565 619.9
L  -24.3% H
565 850
L  -37.0% H
565 1049
L  81.3% H
318.5 2300
L  248.3% H
151.3 2300
L  70.3% H
91.3 2300
Jost's Engineering
342.4 289.6
L  -0.7% H
287.6 295.5
L  -1.5% H
287.6 302
L  -5.0% H
280 307
L  -13.0% H
280 357.5
L  -46.9% H
280 601.3
L  213.1% H
83.5 661.9
L  428.8% H
48.4 661.9
L  403.7% H
35.2 661.9
SNL Bearings
136.3 377.4
L  1.3% H
373.5 379.1
L  0.7% H
363 379.1
L  1.4% H
363 393
L  -3.7% H
363 405
L  -0.8% H
320.8 430.0
L  33.2% H
239.7 514.4
L  128.1% H
145.3 514.4
L  143.5% H
65.3 514.4
WPIL
4,062.1 415.9
L  1.2% H
411 417.0
L  -0.6% H
401.1 423
L  3.7% H
359 433.8
L  -7.3% H
359 464.8
L  -43.3% H
345.6 768
L  254.3% H
110.6 768
L  618.9% H
54.8 768
L  841.0% H
21.8 768
Kennametal
4,626.3 2,105.0
L  0.5% H
2075.2 2120
L  -0.2% H
2051 2143.1
L  -4.1% H
2051 2245.0
L  0.7% H
1995.2 2639
L  -28.9% H
1947 3045
L  -6.0% H
1947 3890
L  145.5% H
837.0 3890
L  188.3% H
555 3890
Keltech Energies
382.2 3,822.0
L  3.6% H
3689 3880
L  -0.6% H
3625 3887.5
L  -5.7% H
3625 4102
L  1.4% H
3625 4840
L  8.9% H
2486.2 5198
L  462.1% H
610.2 5198
L  559.1% H
463 5198
L  507.1% H
386 5198
Bajaj Steel
1,037.1 498.6
L  -0.6% H
495.7 507
L  -0.9% H
480.2 509.0
L  -6.8% H
480.2 550
L  -11.5% H
480.2 620
L  -41.1% H
451.5 920
L  130.8% H
200.9 988
L  597.0% H
63.5 988
L  2050.1% H
14.7 988
Bhagawati Oxygen
9.9 43
L   H
39.7 43
L  -3.5% H
39.7 47
L  1.7% H
38.1 47
L  -8.5% H
38.1 49.4
L  -19.4% H
36.3 72.3
L  -18.8% H
34.3 84.7
L  128.7% H
11.9 104.3
L  87.0% H
5.4 104.3
Caprihans
130.0 88.9
L  -1.7% H
88.9 91.0
L  0.8% H
84 91
L  -9.1% H
78.1 97.8
L  -31.6% H
78.1 135
L  -43.8% H
78.1 184
L  -25.5% H
78.1 266
L  2.7% H
72.4 266
L  -1.3% H
23.1 266
International Conveyors
566.4 88.8
L  0.4% H
88.2 89.9
L  -4.6% H
87.0 94
L  1.8% H
82.5 96.1
L  -10.1% H
82.5 114.5
L  6.4% H
61.2 114.5
L  60.0% H
45.9 124.8
L  21.2% H
45.9 124.8
L  21.2% H
45.9 124.8
Shri Jagdamba Polymers
579.8 662
L  -2.1% H
661.1 680
L  -0.4% H
640 683.4
L  -2.8% H
625 749.8
L  -19.3% H
625 872.5
L  -12.7% H
625 1280.0
L  -8.7% H
450 1280.0
L  28.1% H
450 1762
L  1386.0% H
33.5 1762
Shivalik Bimetal Controls
2,456.8 426.5
L  -0.7% H
424.1 434.0
L  -1.4% H
421 442
L  -2.3% H
421 462.6
L  -14.7% H
421 526.0
L  -25.9% H
342 605
L  4.8% H
342 750
L  430.0% H
78.4 750
L  430.0% H
78.4 750
Krishanveer Forge
160.6 146.9
L  -1.3% H
141 150.0
L  -2% H
141 153.0
L  9.8% H
125 153.0
L  5.3% H
125 153.9
L  41.2% H
64.3 153.9
L  207.2% H
35.7 164.1
L  402.9% H
29.4 164.1
L  498.2% H
16.7 164.1
Smiths & Founders
52.4 5.1
L  2.4% H
4.9 5.1
L  5.5% H
4.8 5.3
L  4.1% H
4.6 5.3
L  -0.6% H
4.6 5.8
L  -32.2% H
4.6 7.8
L  10.5% H
3.0 10.0
L  585.3% H
0.7 10.7
L  -9.5% H
0.2 21.3
Steel Cast
2,132.0 210.7
L  0.3% H
207.7 211.8
L  0.7% H
200.8 211.8
L  -4.3% H
192.9 225
L  -1.5% H
192.9 233.5
L  22.6% H
142.1 255.8
L  131.0% H
87.6 255.8
L  248.4% H
47.6 255.8
L  248.4% H
47.6 255.8
Sterling Powergensys
15.1 28.8
L  1.0% H
27.4 29.7
L  -1.0% H
27.4 30.2
L  -7.6% H
27.0 32.5
L  -13.1% H
27.0 36
L  -55.8% H
27.0 79.1
L  20.8% H
11 97.1
L  139.6% H
11 97.1
L  250.6% H
5.1 97.1
Axel Polymers
44.6 52.4
L  2.7% H
46 53
L  4.8% H
45 53
L  9.9% H
41.0 59.5
L  -3.3% H
38.4 59.5
L  -3.4% H
27.7 60
L  9.7% H
27.7 76
L  315.9% H
11.3 76
L  808.1% H
3.4 76
Shilp Gravures
129.1 210
L  -1.2% H
210 215
L  2.8% H
203 222
L  -7.2% H
185 248.9
L  -19% H
185 279.9
L  -37.3% H
185 373
L  100.3% H
85 393.7
L  163.3% H
73.1 393.7
L  110.3% H
34 393.7
Indian Acrylics
86.2 6.4
L  -1.4% H
6 6.6
L  -1.4% H
6 6.6
L  -8.6% H
6 7.9
L  -14.7% H
6 7.9
L  -40.8% H
6 11.5
L  -47.4% H
6 19.4
L  -43.6% H
6 24.3
L  -44.6% H
6 24.8
Garware Synthetics
7.0 12.1
L  -4.8% H
12.1 12.1
L  -18.2% H
12.1 15.0
L  -40.3% H
12.1 19.2
L  -60.2% H
12.1 28.9
L  -62.1% H
12.1 39.8
L  10.5% H
7.0 40.0
L  203.3% H
3.6 40.0
L  -44.6% H
0.8 40.0
Sri KPR Industries
44.6 22.2
L  -1.8% H
22.2 23.5
L  -5.9% H
21 24.3
L  -14.1% H
21 26.4
L  -13.9% H
21 29.8
L  -31.3% H
20.3 38.0
L  7.5% H
14.5 48.9
L  99.2% H
10.4 48.9
L  -30.0% H
5.7 48.9
Mahalaxmi Rubtech
223.0 209.9
L  2.1% H
205.6 212.5
L  -1.5% H
200.4 214.0
L  -3.4% H
200.4 234.8
L  -4.3% H
200.4 244.7
L  -13.8% H
200.1 270.7
L  -20.5% H
138.5 376
L  191.8% H
65.2 376
L  191.8% H
65.2 376
Gujarat Intrux
151.2 440
L  1.2% H
430.6 442
L  0.4% H
415 442
L  -1.9% H
415 458.2
L  7.9% H
398 458.8
L  -3.7% H
375.2 535
L  225.1% H
132.2 647
L  368.1% H
85 647
L  488.2% H
39.4 647
Patels Airtemp
136.3 249.1
L  0.3% H
248.6 253.8
L  -7.4% H
246.9 272
L  -0.1% H
222.0 275
L  -23.1% H
208.8 349
L  -60.3% H
208.8 669
L  -11.6% H
190 900
L  72.7% H
133 900
L  56.5% H
74 900
Magna Electrocastings
371.9 878.8
L  -1.7% H
868 885.8
L  -1.2% H
861 904.4
L  -8.5% H
847 990
L  -8.7% H
847 1065.0
L  -2.1% H
701.8 1375
L  131.3% H
254 1375
L  397.2% H
139 1375
L  481.2% H
94 1375
Marsons
2,591.0 150.6
L  1.1% H
147.6 151.9
L  -0.5% H
145 154.0
L  -5.5% H
144.9 169
L  -17.0% H
144.9 188.5
L  -29.2% H
115 231.5
L  3260.5% H
3.1 356
L  1724.8% H
3.0 356
L  1845.1% H
0.9 356
Roto Pumps
1,293.7 68.7
L  -0.3% H
67.9 69.2
L  -2.5% H
67.9 73.9
L  10.7% H
57.7 80.8
L  -11.0% H
56.3 80.8
L  -28.2% H
56.3 109.5
L  77.8% H
37.1 124.4
L  85.9% H
32.5 124.4
L  85.9% H
32.5 124.4
D & H
135.7 165.8
L  1.6% H
160.5 166.5
L  5.3% H
158.2 169.8
L  18.4% H
121.5 174.3
L  -1.5% H
121.5 184.2
L  -0.6% H
121.5 274
L  180.7% H
52 274
L  1086.5% H
13.1 274
L  596.4% H
11.3 274
Vikas WSP
24.3 1.2
L  2.6% H
1.1 1.2
L  -4.0% H
1.1 1.3
L  -3.3% H
1.0 1.3
L  -14.4% H
1.0 1.5
L  -21.2% H
1.0 1.7
L  -34.3% H
1.0 2.2
L  -75.9% H
1.0 8.1
L  -87.4% H
1.0 25.8
Arcee Industries
4.0 7.9
L  4.9% H
7.9 7.9
L  17.8% H
7.0 7.9
L  25.9% H
4.8 7.9
L  40.5% H
4.8 8.3
L  31.8% H
4.4 8.3
L  1.8% H
4.4 8.4
L  48.5% H
4.4 13.7
L  185.1% H
1.4 13.7
Cranex
42.8 65.2
L  -3.9% H
65.2 68.2
L  -1.7% H
64.5 69
L  -6.1% H
63.1 72.5
L  -21.5% H
62.5 94
L  -52.3% H
62.5 150.9
L  160.7% H
23 190.1
L  604.5% H
8.5 190.1
L  590.4% H
6.4 190.1
Batliboi
477.0 101.5
L  0.6% H
100.5 103.0
L  -7.6% H
100 111.5
L  -19.2% H
100 134.5
L  10.3% H
88.0 157
L  -22.1% H
75 157
L  110.4% H
47.2 199.8
L  581.2% H
12.2 199.8
L  271.1% H
4.6 199.8
Austin Engineering
47.9 137.7
L  -0.2% H
133.8 142.0
L  1.4% H
131.9 142.0
L  -2.8% H
128 147
L  -15.5% H
128 165.0
L  -27.5% H
128 206.5
L  19.5% H
111 267.8
L  215.0% H
34.5 267.8
L  87.3% H
22.3 267.8
United Drilling
407.6 200.7
L  -1.2% H
199.9 204.0
L   H
198.3 209.8
L  1.9% H
190 214.0
L  0.6% H
186.0 214.0
L  -24.7% H
184.5 276.0
L  -23.8% H
168.4 319
L  -25.8% H
168.4 604.9
L  -15.2% H
168.4 604.9
Miven Machine Tools
22.8 76
L  -2.6% H
76 76
L   H
76 76
L  -13.6% H
76 88
L  -14.6% H
76 96.6
L  -28.2% H
58.9 112
L  597.2% H
9.8 126
L  1604.0% H
4.3 126
L  1199.1% H
3.9 126
Kilburn Engineering
2,730.8 575.1
L  0.6% H
568.3 578
L  1.1% H
558 578
L  -2.7% H
525.2 597.5
L  -2.5% H
525.2 600
L  19.8% H
326.6 618.4
L  617.9% H
73.6 618.4
L  2918.6% H
18.0 618.4
L  584.6% H
10.3 618.4
Birla Precision
294.3 44.6
L  2.7% H
41.8 44.6
L  -1.8% H
41.8 46.3
L  -6.6% H
41.8 51.0
L  -5.5% H
41.8 54.5
L  -28.2% H
32.1 66
L  5.7% H
28.2 93.5
L  463.8% H
6.7 93.5
L  1251.5% H
2.5 93.5
Yuken
1,217.5 896.3
L  -2.5% H
891.1 933.0
L  6.1% H
840 933.0
L  0.3% H
821.3 933.0
L  -10.1% H
821.3 1028
L  -16.0% H
712.7 1204.4
L  73.2% H
462.1 1569.9
L  43.5% H
391 1569.9
L  43.5% H
391 1569.9
Artson
544.2 147.4
L  3.8% H
136.1 147.4
L  -1.9% H
130.6 155
L  -11.7% H
130.6 180
L  -28.5% H
130.6 205.4
L  -19.4% H
126.6 216.9
L  91.1% H
62 220.4
L  329.7% H
30.5 220.4
L  157.5% H
18.2 220.4
Solitaire Machine Tools
50.4 111
L  2.4% H
110.8 112.7
L  0.9% H
108.1 118
L  -0.5% H
102.3 141
L  -8.4% H
102.3 141
L  1.7% H
90.5 172.8
L  118.9% H
36.8 172.8
L  345.8% H
21.6 172.8
L  374.4% H
15.5 172.8
ITL Industries
97.4 304.1
L  -3.2% H
300 316
L  -2.1% H
300 320
L  -5.0% H
288.1 329.8
L  -11.3% H
288.1 355.8
L  -31.9% H
288.1 480
L  66.4% H
165.1 530
L  245.4% H
78.7 530
L  442.6% H
35.3 530
HLE Glascoat
3,060.5 440.7
L  0.3% H
438 446.3
L  -2.2% H
433.0 456.0
L  -7.3% H
427.9 483.8
L  -1.9% H
427.9 662.0
L  19.4% H
217.8 662.0
L  -33.7% H
217.8 698.4
L  14.2% H
217.8 1510
L  14.2% H
217.8 1510
Taneja Aerospace
775.9 304.3
L  2.3% H
294.2 306.0
L  3.4% H
291.1 310
L  -8.2% H
281 336.2
L  -13.3% H
281 415
L  -27.7% H
218.6 504
L  163.0% H
101.5 710
L  840.5% H
28 710
L  308.4% H
11.7 710
Shivagrico Implements
12.9 25.8
L  -1.4% H
25.8 27.6
L  -10.1% H
25.8 29.4
L  -21.6% H
25.8 36.0
L  9.3% H
22.2 36.0
L  -3.7% H
21 36.2
L  32.1% H
15.6 36.2
L  396.1% H
4.8 36.2
L  71.8% H
4.5 36.2
Iykot Hitech
16.4 12.9
L  5.0% H
12.2 12.9
L  4.7% H
11.2 13.6
L  7.7% H
11.2 14.8
L  0.4% H
10.2 14.8
L  -27.6% H
10.2 18.7
L  -40.9% H
10.2 37.3
L  120.9% H
6 37.3
L  186.5% H
2.5 37.3
Cenlub Industries
105.8 226.9
L  1.3% H
222.5 231.0
L  -6.1% H
222.5 243.8
L  -7.9% H
210 252.0
L  -26.0% H
210 313.9
L  -54.3% H
210 544.9
L  68.0% H
118.1 652
L  513.2% H
35.6 652
L  873.8% H
16.4 652
Rajoo Engineers
1,126.5 63.1
L  -1.7% H
63.1 67.0
L  1.5% H
60.4 67.0
L  -15.1% H
60.4 78.0
L  -23.1% H
60.4 95.3
L  -73.2% H
60.4 245
L  475.8% H
8.9 332.9
L  1036.0% H
5.4 332.9
L  631.4% H
2.1 332.9
Veejay Lakshmi
26.4 52
L  4% H
52 52
L  6.1% H
48.1 52
L  1.1% H
46.3 52
L  3.0% H
46.3 63.1
L  -41.5% H
44.3 93.4
L  18.9% H
29.1 130
L  101.6% H
24.4 130
L  10.9% H
17.4 130
Candour Techtex
287.0 153
L  0.2% H
148.5 155.0
L  -1.1% H
142 157.5
L  1.7% H
141.5 157.5
L  64.9% H
89 158
L  51.7% H
68.0 158
L  208.5% H
27.7 158
L  185.7% H
27.7 158
L  2183.6% H
6.4 158
T & I Global
95.5 188.4
L  2.6% H
181.8 194.5
L  1.7% H
176.2 196
L  1.0% H
171.4 197
L  7.5% H
171.4 209.7
L  -8.5% H
130 213.9
L  73.4% H
89.8 352.4
L  91.3% H
66 352.4
L  419.0% H
19.5 352.4
Bemco Hydraulics
428.6 98
L  0.0% H
96.7 100
L  0.6% H
94 100
L  0.3% H
87 121
L  -8.8% H
87 150.0
L  44.7% H
60.6 188.2
L  292.3% H
19.9 188.2
L  1324.4% H
6.7 188.2
L  1547.1% H
2.8 188.2
Morganite Crucible
865.2 1,545
L  0.0% H
1541.2 1554
L  -0.6% H
1505 1584
L  -0.7% H
1500.1 1584
L  -3.2% H
1500 1670
L  -0.8% H
1170 1964
L  59.3% H
832.6 1964
L  80.5% H
730 1964
L  353.2% H
184.5 1964
Kunststoffe Industries
15.8 23
L  -0.4% H
22.0 23.1
L  0.1% H
22.0 24.6
L  -4.4% H
21.3 27
L  -1.7% H
21.3 32.5
L  -29.7% H
20.3 39.8
L  -19.2% H
19.1 42.9
L  15% H
18.0 42.9
L  52.1% H
3.6 60.6
Sika Interplant
1,956.7 923.0
L  1.3% H
902 927.8
L  2.3% H
880 985
L  -7.3% H
802 1005.0
L  -21.0% H
802 1335
L  82.1% H
400.0 1625.0
L  576.6% H
104 1625.0
L  1442.1% H
53.2 1625.0
L  3186.9% H
19.6 1625.0
Yash Innoventures
57.7 36.0
L  -7.6% H
35.4 39
L  -14.1% H
35.4 41.8
L  -12.9% H
34.6 44
L  -26.1% H
34.6 52.4
L  -8.0% H
24 61.7
L  -3.6% H
19.6 70
L  422.8% H
4.8 70
L  380.3% H
4.3 70
Kkalpana Plastick
14.2 25.6
L  -3.4% H
25.2 27.8
L  -14.9% H
25.2 30
L  -9.5% H
25.2 31.7
L  -9.7% H
22.6 31.8
L  12.3% H
16.7 35.8
L  84.8% H
11 49
L  1154.9% H
2.1 49
L  326.7% H
1.6 49
Mahindra EPC Irrigation
357.7 128.0
L  -0.4% H
127.2 130.5
L  1.4% H
124.4 131
L  -0.7% H
118.7 131.9
L  -15.0% H
118.7 154
L  11.8% H
96.5 185.1
L  20.7% H
83.8 185.1
L  -18.0% H
83.8 185.1
L  -16.0% H
70.8 194.5
Mazda
439.9 219.7
L  -0.9% H
216.6 224.9
L  1.7% H
210.1 225
L  -7.3% H
208.3 258.7
L  -16.1% H
208.3 308
L  -26.8% H
205 428.9
L  61.6% H
119.3 428.9
L  116.6% H
83 428.9
L  233.4% H
45.5 428.9
Axtel Industries
714.0 442
L  -0.8% H
436 467
L  7.5% H
376.9 467
L  -11.2% H
376.9 495.5
L  -4.4% H
376.9 527
L  -9.9% H
370.5 550
L  96.3% H
197.5 850.3
L  98.8% H
197.5 850.3
L  2420.0% H
11.5 850.3
East Drums & Barrels
142.9 96.7
L  5.0% H
95 96.7
L  10.2% H
92.1 96.7
L  -8.2% H
85.9 100.1
L  -7.3% H
85.2 123.3
L  757.3% H
11.8 148
L  7170.7% H
0.9 148
L  34435.7% H
0.3 148
L  6220.3% H
0.2 148
Polymechplast Machines
29.3 52.3
L  -0.5% H
52.3 58.6
L  -2.9% H
50.6 58.9
L  -5% H
47.2 65
L  -1.4% H
45.2 67.0
L  -27.7% H
45.2 88.8
L  -23.7% H
42.8 88.8
L  58.6% H
27 107
L  456.4% H
7.1 107
Galaxy Bearings
151.1 475
L  -1.6% H
465.1 485.4
L  -3.4% H
462.8 499.0
L  -35.2% H
462.8 738.8
L  -46.0% H
462.8 905
L  -54.9% H
462.8 1100
L  -58.1% H
462.8 1800
L  173.3% H
171.6 1800
L  11894.9% H
4.2 1800
MPL Plastics
10.6 8.5
L  5.5% H
8.1 8.7
L  5.3% H
7.3 8.7
L  -6.8% H
7.3 9.9
L  -3.0% H
7.3 10.5
L  -30.6% H
7.3 13.9
L  -33.0% H
7.3 24.4
L  55.9% H
4.0 24.4
L  -58.8% H
2.5 30.3
Premier Explosives
2,780.5 517.2
L  -1.4% H
515 529
L  0.5% H
515 543
L  -2.5% H
464.2 545
L  -8.4% H
464.2 684
L  -1.0% H
309.2 684
L  516.7% H
70.1 908.8
L  1471.6% H
23.3 908.8
L  595.0% H
11.0 908.8
Duropack
35.1 66.5
L  -1.8% H
65.3 69
L  0.8% H
65.3 69
L  2.3% H
63.1 72.0
L  -13.3% H
63.0 79.4
L  -36.3% H
63.0 108.5
L  -8.7% H
58.8 121.9
L  327.4% H
13.1 139.2
L  684.2% H
7.4 139.2
Kkalpana lndustries
84.7 9
L  2.2% H
8.4 9.4
L  3.6% H
8.4 9.9
L  -13.5% H
8.1 10.8
L  -21.9% H
8.1 12.3
L  -40.5% H
8.1 17.6
L  -28.9% H
8.1 23.2
L  -62.5% H
8.1 63
L  -73.7% H
8.1 63
Rishiroop
93.0 101.5
L  -0.1% H
101.5 103.9
L  -1.5% H
100 104.9
L  -4.4% H
100 115
L  -20.7% H
100 134.0
L  -54.9% H
99.9 234
L  -2.1% H
85 292.8
L  73.2% H
54 292.8
L  153.8% H
19.1 292.8
Wim Plast
516.1 430.0
L  -2.0% H
425.2 443
L  -4.0% H
424 455.0
L  -13.1% H
424 499.9
L  -10.9% H
424 532
L  -28.4% H
424 624
L  -8.2% H
370 778
L  9.6% H
335 778
L  -56.4% H
211 1690
Photoquip
7.1 11.9
L  -1.3% H
11.1 12.5
L  -6.0% H
11.1 13.0
L  -21% H
11.1 16.3
L  -25.9% H
11.1 17
L  -48.0% H
11.1 25.2
L  -41.0% H
11.1 36.2
L  62.8% H
6.8 46.0
L  -60.5% H
6.3 46.0
Lippi Systems
19.4 27.7
L  -1% H
27.7 27.8
L  -8.4% H
26.5 31.8
L  1.2% H
23.8 31.8
L  -2.3% H
23.8 31.8
L  39.6% H
17.9 33.3
L  107.6% H
11.6 34.9
L  219.0% H
6.2 34.9
L  94.3% H
6.2 34.9
Expo Engineering and Projects
154.4 67.8
L  3.8% H
64.2 67.8
L  0.3% H
63.8 68.9
L  -8.5% H
63.8 80
L  -33.6% H
63.5 106.5
L  -0.2% H
39 111
L  508.7% H
10 111
L  1032.9% H
4.1 111
L  1058.1% H
1.7 111
National Plastic
50.5 55.3
L  0.8% H
53.7 56.0
L  2.3% H
53.1 56.8
L  -1.9% H
49.4 56.9
L  -2.1% H
49.4 60.2
L  -14.8% H
49.4 72
L  18.2% H
34.3 88.3
L  133.8% H
20 88.3
L  -3.0% H
14.6 110
Ecoplast
174.5 505
L  3.7% H
490 508.4
L  1% H
470.1 508.4
L  1.6% H
455 510
L  0.7% H
455 555.6
L  -25.3% H
450 774
L  577.9% H
65.1 774
L  547.4% H
65 774
L  557.1% H
55 774
Bright Brothers
151.2 266.2
L  0.5% H
257.2 266.2
L  2.3% H
250 275
L  -4.9% H
250 293
L  -22.1% H
250 345
L  -38.3% H
250 495
L  59.9% H
132.1 495
L  229.7% H
71.1 495
L  323.2% H
43 495
Rishi Laser
120.7 131.3
L  1.4% H
129.5 132.3
L  3.4% H
116 132.3
L  -5.2% H
116 148.4
L  -2.3% H
116 148.4
L  -10.6% H
88 159
L  440.1% H
21.1 177.7
L  1444.1% H
8.1 177.7
L  672.1% H
4.6 177.7
Sonal Adhesives
27.8 45.9
L  2.0% H
45.4 45.9
L  5.8% H
43.1 45.9
L  -5.0% H
43 52
L  -4.3% H
43 54.9
L  -27.3% H
41 70.1
L  -53.7% H
41 113.9
L  443.2% H
5.7 170.6
L  282.5% H
5.6 170.6
Urja Global
629.1 11.3
L  0.4% H
11.1 11.3
L  1.4% H
10.8 11.6
L  -7.5% H
10.8 12.2
L  -13.6% H
10.8 13.8
L  -33.3% H
10.8 18.0
L  13.5% H
6 41.7
L  77.8% H
5.1 41.7
L  803.2% H
0.8 41.7
Aadi Industries
12.7 12.7
L  1.9% H
12.7 12.7
L  16.5% H
11.4 12.7
L  151.4% H
5.0 12.7
L  169.6% H
4.5 12.7
L  111.9% H
4.5 12.7
L  233.4% H
3.0 12.7
L  1130.1% H
1.3 16.6
L  329.5% H
1.0 16.6
Acknit Industries
83.8 275.6
L  1.9% H
265 275.6
L  5.0% H
255.2 278.9
L  6.0% H
225.5 284.9
L  -4.2% H
225.5 320.0
L  -9.6% H
210.2 344
L  74.6% H
133 405.9
L  288.2% H
66.4 405.9
L  160.1% H
35.3 405.9
Amco
30.7 74.6
L  1.7% H
73 74.9
L  2.9% H
70 77.9
L  -6.5% H
70 81.6
L  -3.2% H
70 105.0
L  -13.1% H
62.2 107
L  8.3% H
48.7 124
L  171.2% H
23.1 124
L  328.9% H
11.8 124
Kisan Mouldings
338.1 28.3
L  3.2% H
27.2 28.9
L  1.7% H
25.3 28.9
L  -6.4% H
25.1 31.9
L  -20.3% H
25 36.5
L  -48.6% H
25 58.7
L  177.7% H
6 93.5
L  218.3% H
6 93.5
L  35.4% H
6 235.5
Arigato Universe
31.3 51.3
L  -4.7% H
51.2 56.5
L  -5.3% H
51.2 59.5
L  -12.7% H
49.3 68.0
L  24.3% H
33 68.0
L  -35.1% H
33 119.7
L  157.1% H
11.3 119.7
L  377.7% H
6.9 119.7
L  413% H
6.9 119.7
Vinyoflex
23.3 54
L  1.4% H
53.3 54
L  -0.2% H
52 55.0
L  -0.2% H
52 58.7
L  -11.3% H
52 67
L  -30.7% H
52 86.2
L  7.6% H
52 142.9
L  140.5% H
20.5 142.9
L  143.8% H
15.3 142.9
Choksi Asia
63.2 110.8
L  3.7% H
104 110.8
L  -11.2% H
103.2 124
L  -3.2% H
103.2 140
L  28.7% H
75 140
L  18.0% H
64.0 140
L  132.3% H
37.1 140
L  644.6% H
14.0 140
L  117.7% H
8.6 140
Ashish Polyplast
11.2 32.9
L  -5.4% H
32 34
L  -5.9% H
31.2 36.1
L  4.1% H
30.1 37.9
L  -12.6% H
30.1 42
L  -39.2% H
30.1 57.3
L  29.6% H
12.7 95.4
L  458.7% H
6.2 95.4
L  194.6% H
3.3 95.4
Rungta Irrigation
121.5 61
L  3.7% H
56.2 61
L  1.7% H
56.2 61
L  -2.9% H
53.4 67
L  -0.8% H
53.4 69.0
L  -22.3% H
53.4 85
L  131.5% H
25.7 134.0
L  231.5% H
15.2 134.0
L  177.3% H
14.1 134.0
Prima Plastics
136.4 124
L  3.2% H
117.2 124.5
L  2.1% H
116.4 126
L  -1.6% H
104.2 126
L  -9.4% H
104.2 150
L  -25.8% H
104.2 192.0
L  36.4% H
89.1 254
L  52.0% H
73.1 254
L  -5.4% H
23.8 315
Agarwal Fortune
6.0 17.5
L  -4.0% H
17.5 17.5
L  -1.8% H
17.5 19.6
L  -2.4% H
17.1 20.0
L  -18.3% H
17.1 23.4
L  -23.8% H
17.1 25.3
L  170.5% H
6.5 44.7
L  1360.8% H
1.3 44.7
L  1228.0% H
1 44.7
Balu Forge
6,901.2 600.2
L  -0.7% H
590 606.2
L  -2.0% H
590 618
L  -4.4% H
574.3 666.6
L  -6.1% H
574.3 678
L  -24.2% H
429 817.9
L  836.3% H
58.3 890
L  368.5% H
52 890
L  1162.1% H
28 890
Rasi Electrodes
45.8 14.7
L  0.1% H
14.3 15.4
L  -3.8% H
14.2 15.6
L  -10.5% H
13.2 18.8
L  -15.6% H
13.2 21.1
L  -51.4% H
13.2 34.9
L  -2.6% H
11.3 45.2
L  314.1% H
2.9 45.2
L  -6.3% H
1.6 45.2
National Plastic Tech
165.5 272.2
L  -2.8% H
270.6 282.9
L  -3.6% H
270.6 308.9
L  -9.6% H
263.3 334
L  8.0% H
235 334
L  -33.6% H
217.5 427
L  119.9% H
84.5 528.3
L  778.1% H
26.1 528.3
L  545.0% H
25.2 528.3
Polycon Intl
13.3 27.3
L  4.9% H
25.9 27.3
L  -14.2% H
25.9 33
L  -9.5% H
25.9 35
L  21.1% H
21.4 35
L  -4.0% H
18.2 35
L  98.5% H
11.5 35
L  435.3% H
4.2 35
L  176.6% H
4.2 35
Vikas Proppant & Granite
16.0 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -11.4% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -59.2% H
0.3 0.8
L  -89.7% H
0.3 3.8
L  -64.4% H
0.3 18.2
Devine Impex
7.7 8.1
L   H
8.1 8.1
L  -4.6% H
8.1 8.6
L  -16.4% H
8.1 10.2
L  2.7% H
7.5 10.9
L  -18.9% H
7.5 11
L  51.9% H
4.9 13.8
L  305.5% H
1.3 13.8
L  14.2% H
1.3 13.8
Incon Engineers
6.4 14.8
L  4.6% H
14.8 14.9
L  8.9% H
13.1 15
L  2.9% H
13.0 15
L  4.5% H
12.8 16.3
L  13.2% H
9.3 16.4
L  -13.2% H
9.3 24.8
L  253.2% H
3.1 41.1
L  164.8% H
3.1 41.1
Hittco Tools
8.3 13.5
L  9.4% H
12.3 13.5
L  -2.5% H
12 13.8
L  -1.5% H
12 15.0
L  -6.3% H
11.5 16
L   H
10.3 16
L  -2.5% H
9.2 16
L  237.5% H
2.8 28.6
L  193.5% H
2.7 28.6
Apollo Pipes
1,292.8 293.5
L  -0.2% H
292.1 297.9
L  -4.4% H
291.5 307.4
L  -2.2% H
277.2 320
L  -11.9% H
277.2 362.1
L  -36.7% H
277.2 495.0
L  -43.3% H
277.2 798.7
L  24.0% H
216.8 798.7
L  133.9% H
70 798.7
Oriental Rail
1,072.3 166.1
L  2.7% H
163.3 169.8
L  2.5% H
160.6 177.3
L  10.0% H
132.8 177.3
L  13.0% H
129.0 181
L  -48.4% H
129.0 351.0
L  120.4% H
33.5 445
L  264.7% H
33.5 445
L  144.2% H
16.9 445
Rexnord Electronics
103.5 78.1
L  -1.3% H
78 82.4
L  0.1% H
74.4 82.4
L  0.1% H
68.7 85.5
L  -13.3% H
68.7 93.9
L  -24.2% H
68.7 117.5
L  -33.3% H
68.7 175
L  168.2% H
25.2 175
L  33.5% H
14.1 175
Galaxy Agrico
23.8 60.9
L  0.1% H
60.9 60.9
L  3.2% H
57 60.9
L  18.4% H
42.8 62.6
L  13.8% H
42 62.6
L  36.1% H
28.2 62.6
L  90.2% H
18.2 68.2
L  759.7% H
7.1 68.2
L  205.1% H
6.8 68.2
Servoteach Industries
5.5 13.9
L  -0.9% H
13.9 14.3
L  7.3% H
12.4 14.3
L  -5.3% H
12.4 15.4
L  -10.8% H
12 17.4
L  -35.0% H
10.9 22.4
L  200.2% H
4.4 33.6
L  308.8% H
2.8 33.6
L  234.9% H
2.1 33.6
Somi Conveyor
148.7 126.2
L  2.2% H
123.1 128.5
L  -1.8% H
122.1 129.0
L  -6.8% H
120 152.0
L  -3.7% H
120 169.4
L  -38.2% H
120 216.9
L  197.7% H
32.2 235.6
L  350.8% H
27 235.6
L  157.3% H
9.4 235.6
ISGEC Heavy Engg
6,610.7 899.1
L  -1.4% H
892.3 926.0
L  -0.9% H
877.1 938.2
L  8.9% H
748.1 972
L  2.4% H
748.1 972
L  -37.7% H
748.1 1532
L  87.8% H
417.9 1675.6
L  54.1% H
417.9 1675.6
L  54.1% H
417.9 1675.6
CDG Petchem
128.7 139.4
L  5.0% H
139.4 139.4
L  27.6% H
114.7 139.4
L  129.0% H
60.9 139.4
L  140.4% H
58.0 139.4
L  114% H
26.7 139.4
L  811.1% H
12.8 139.4
L  375.0% H
12.7 139.4
L  744.3% H
12.7 139.4
NIBE
1,646.8 1,135.7
L  2.3% H
1080 1147
L  -0.3% H
1080 1150.4
L  4.4% H
960.3 1225.2
L  -22.9% H
960.3 1524
L  -33.6% H
753.1 2000.6
L  183.8% H
312.3 2245.4
L  7825.0% H
14.9 2245.4
L  14095.6% H
5.9 2245.4
Captain Polyplast
481.8 80.4
L  0.5% H
80.1 83.9
L  -2.5% H
78.3 84.9
L  7.3% H
72 87.8
L  22.2% H
63.4 87.8
L  -31.9% H
58.4 128
L  354.2% H
16 128
L  112.4% H
14.7 128
L  518.5% H
10.6 128
Chemtech Industrial
143.0 79.7
L  -0.9% H
79.6 84.5
L  0.4% H
78.0 84.5
L  -15.7% H
78.0 94.5
L  -31.7% H
78.0 122
L  -63.1% H
78.0 226.8
L  358.2% H
11.4 326
L  715.1% H
6.8 326
L  267.4% H
4 326
Polymac Thermoformers
9.3 19.5
L  3.8% H
17.9 19.6
L  25.5% H
16.3 19.6
L  42.5% H
11.7 19.6
L  1.0% H
11.7 19.6
L  -0.3% H
11.2 20.5
L  -44.4% H
11.2 46
L  67.4% H
7.2 46
L   H
7.2 47
A F Enterprises
4.2 2.1
L  4.9% H
2.1 2.1
L  8.1% H
1.9 2.1
L  -11.2% H
1.9 2.3
L  -16.1% H
1.9 2.8
L  -83.4% H
1.9 12.3
L  -87.6% H
1.9 24.8
L  -83.5% H
1.9 118.2
L  -95.3% H
0.7 118.2
Dhabriya Polywood
400.4 370.0
L  1.2% H
365 374
L  0.2% H
350 374
L  -2.6% H
350 395
L  -8.1% H
350 447.9
L  -0.7% H
280.1 490
L  200.7% H
102.5 520
L  933.4% H
31 520
L  655% H
24.1 520
Captain Pipes
170.4 11.1
L  0.4% H
11.0 11.4
L  -3.7% H
10.6 12.0
L  -9.6% H
10.6 12.6
L  -18.6% H
10.6 15.3
L  -42.9% H
10.6 20.5
L  -29.9% H
10.6 35.8
L  1555.2% H
0.7 35.8
L  773.2% H
0.6 35.8
PTC Industries
27,514.2 18,352
L  -1.2% H
18185 18566
L  0.3% H
17987 19275
L  1.0% H
16318 19387
L  18.2% H
15292 19387
L  36.4% H
9756.3 19387
L  508.5% H
2950 19387
L  508.5% H
2950 19387
L  508.5% H
2950 19387
Hawa Engineers
33.2 94.3
L  -3.3% H
94.3 97.6
L  -5.4% H
94.3 109.8
L  -14.0% H
84.1 119
L  -22.4% H
84.1 130.0
L  -58.1% H
84.1 235.5
L  39.3% H
61 338
L  173.2% H
23.1 338
L  135.3% H
14.6 338
Mauria Udyog
157.7 11.8
L  -0.8% H
11.7 12.3
L  0.2% H
11.6 12.4
L  -2.2% H
11 12.9
L  -6.3% H
11 14.9
L  -1.1% H
10.3 20.9
L  238.3% H
3.5 20.9
L  673.9% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
194.9 191.1
L  -1.2% H
189.1 197.9
L  -1.7% H
189.1 206.9
L  -0.8% H
175 207
L  -12.4% H
167.4 225
L  -30.5% H
167.4 363.9
L  230.3% H
52.4 363.9
L  499.8% H
25.2 363.9
L  1373.0% H
6.7 363.9
Star Delta Transformers
178.2 594
L  1.4% H
576.5 594
L  -1.3% H
575.1 607.9
L  -5.0% H
566.1 643.8
L  4.4% H
560.1 705
L  -34.6% H
482.1 999.9
L  396.7% H
114 1375
L  568.2% H
67.5 1375
L  573.1% H
66 1375
GTV Engineering
269.2 57.5
L  4.6% H
54.9 59.0
L  3.9% H
48 59.0
L  -10.0% H
48 63.9
L  -10.9% H
48 79.9
L  65.2% H
34.0 96.2
L  166.0% H
14.2 96.2
L  2303.8% H
1.3 96.2
L  4727.7% H
0.6 96.2
Raghav Productivity Enhancers
4,416.5 962.0
L  1.3% H
955.1 974.1
L  -3.0% H
925.5 990
L  -4.9% H
907 1066.4
L  49.8% H
640 1066.4
L  34.7% H
450.1 1066.4
L  329.4% H
197.5 1066.4
L  1495.0% H
53.8 1066.4
L   H
7.1 1066.4
Gujarat Toolroom
103.0 0.7
L   H
0.7 0.8
L   H
0.7 0.8
L  -9.8% H
0.7 0.8
L  -22.1% H
0.7 1.1
L  -72.9% H
0.7 3.3
L  -70.5% H
0.7 10.5
L  362.5% H
0.1 10.5
L  362.5% H
0.1 10.5
Lloyds Engineering
7,433.3 56.3
L  0.5% H
55.7 56.6
L  -0.6% H
55.5 58.8
L  5.8% H
48.8 59.2
L  -2.9% H
48.8 64.1
L  -17.1% H
44.5 84.3
L  309.6% H
13.5 84.3
L  6525.9% H
0.7 84.3
L  3679.9% H
0.3 84.3
Meera Industries
67.3 63
L  -1.4% H
62.5 64.8
L   H
61.4 67.1
L  -2.1% H
61.0 67.1
L  -9.3% H
56.0 70.0
L  -16.9% H
54 84.8
L  25.2% H
33.0 140
L  51.8% H
33.0 140
L  -54.7% H
30.1 163.8
G G Engineering
88.7 0.6
L  3.7% H
0.5 0.6
L  1.8% H
0.5 0.6
L   H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -68.2% H
0.5 1.8
L  -58.5% H
0.5 3.0
L  -95.2% H
0.5 15
L  -83.8% H
0.5 15
IFGL Refractories
1,489.8 206.7
L  -0.9% H
203.3 210.4
L  0.1% H
199 210.4
L  -5.7% H
189.0 220.0
L  -29.8% H
189.0 338
L  -8.9% H
163.0 338
L  58.0% H
99 467.5
L  37.6% H
99 467.5
L  48.0% H
34.5 467.5
Shish Industries
684.6 18.0
L  -2.0% H
18.0 18.0
L  11.2% H
17.0 19.1
L  105.7% H
7.1 19.1
L  95.2% H
7.1 19.1
L  37.7% H
7.1 19.1
L  260.8% H
5.0 19.1
L  1207.2% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
29.6 29.1
L  -0.9% H
28.5 30.0
L  1.3% H
28.1 30.4
L  -2.7% H
26.1 32
L  -6.1% H
26.1 36.9
L  -16.5% H
24.3 38.8
L  -38.1% H
24.3 66.2
L  2.2% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
9,861.3 276
L  1.5% H
268 280
L  4.9% H
253.2 280
L  4.9% H
219.7 281.5
L  -15.4% H
219.7 345.8
L  139% H
103.8 354.7
L  845.9% H
25.0 354.7
L  2125.8% H
8.7 354.7
L  903.6% H
4.0 354.7
Bharat Dynamics
54,306.2 1,481.5
L  1.0% H
1446.2 1487
L  0.0% H
1427.6 1517.7
L  -2.1% H
1305.7 1560
L  -0.8% H
1305.7 1633.4
L  31.9% H
907 2096.6
L  213.8% H
393.5 2096.6
L  770.5% H
160.6 2096.6
L  592.3% H
72.7 2096.6
Hindustan Aeronautics
294,120.6 4,397.9
L  0.2% H
4342.6 4414.4
L  -0.5% H
4305 4476
L  -3.2% H
4187 4584
L  -7.3% H
4187 4978
L  5.3% H
3046.1 5165
L  247.5% H
1150 5674.8
L  939.4% H
423.8 5674.8
L  623.9% H
235 5674.8
Mishra Dhatu Nigam
6,402.3 341.8
L  -0.5% H
337.4 344
L  9.8% H
309.2 368
L  4.0% H
286.9 368
L  -9.4% H
286.9 403.3
L  1.3% H
226.9 469
L  57.5% H
172.3 547.5
L  70.6% H
155.6 547.5
L  279.7% H
86.1 547.5
Padmanabh Alloys
8.4 15.5
L  -3.1% H
15 16.4
L  -6% H
15 17
L  -11.2% H
14.8 17.3
L  -17.3% H
14.8 20.5
L  -31.6% H
14.8 26.9
L  -45.8% H
14.8 88.7
L  -45.8% H
14.8 88.7
L  -45.8% H
14.8 88.7
Jolly Plastic
29.2 43.8
L  -5.0% H
43.8 43.8
L  -22.5% H
43.8 53.7
L  -65.7% H
43.8 121.3
L  -76.0% H
43.8 173.5
L  -64.1% H
43.8 192.2
L  -64.1% H
43.8 192.2
L  -64.1% H
43.8 192.2
L  -64.1% H
43.8 192.2
Nilachal Refractories
74.8 36.8
L  0.5% H
36.6 38.7
L  -7.9% H
35 40.7
L  -4.1% H
35 48.8
L  -9.9% H
35 48.8
L  -28.6% H
35 57.0
L  -11.3% H
29.6 112
L  -10.4% H
20.5 112
L  -8.1% H
20.5 112
Texel Industries
110.4 83
L  0.0% H
82.7 85.9
L  0.1% H
81.0 91.2
L  -0.9% H
75.3 91.2
L  -16.9% H
75.3 103.8
L  -13.9% H
74.6 148.0
L  43.8% H
31.1 148.0
L  705.8% H
10.8 148.0
L  12669.2% H
2.5 148.0
Sprayking
39.1 1.9
L  1.7% H
1.8 1.9
L   H
1.8 1.9
L  -2.6% H
1.6 1.9
L  -5.6% H
1.6 2.4
L  -65.6% H
1.6 5.4
L  62.3% H
1.3 15.0
L  270% H
0.4 15.0
L  156.9% H
0.4 15.0
Sizemasters Tech
159 159
L  2.0% H
159 159
L  6.0% H
147 159
L  -22.8% H
147 215.8
L  12.8% H
120.0 239
L  17.0% H
110.6 239
L  537.3% H
25.0 262.4
L  1142.2% H
12.8 262.4
L  1490% H
9.2 262.4
Narmada Macplast Drip
104.0 28.7
L  1.3% H
28.1 29.0
L  5.8% H
26.7 29.0
L  21.9% H
23.0 29.0
L  39.5% H
20.2 34.6
L  177.3% H
9.7 34.6
L  2291.7% H
0.7 34.6
L  5879.2% H
0.4 34.6
L  9466.7% H
0.3 34.6
United Van Der Horst
200.5 162.1
L  -1.2% H
162 166.9
L  7.5% H
150.8 169.6
L  0.7% H
140.5 169.6
L  -41.9% H
140.5 276.9
L  32.7% H
106.5 308.1
L  285.8% H
33 308.1
L  1946.1% H
8.3 308.1
L  15187.7% H
6.3 308.1
ICE Make Refrigeration
1,277.2 809.4
L  0.0% H
800.2 819
L  -0.9% H
792.1 835
L  14.2% H
676 842.2
L  9.4% H
666.6 842.2
L  8.3% H
575.2 1088.8
L  220.2% H
242.4 1088.8
L  668.7% H
57.3 1088.8
L  1518.8% H
25.7 1088.8
Emkay Taps and Cutting
120.6 113
L   H
112.7 114.7
L  -3.4% H
112 122
L  -11.7% H
112 131.9
L  -22.4% H
112 154
L  -75.4% H
112 499.0
L  -62.0% H
112 1480.0
L  2.7% H
98 1480.0
L  -30.2% H
58.7 1480.0
Thejo Engineering
1,876.0 1,729.5
L  -0.9% H
1720 1768.9
L  -1.2% H
1720 1884.3
L  4.8% H
1567.1 1884.3
L  -4% H
1567.1 1884.3
L  -14.3% H
1446 2485.8
L  53.1% H
1080 3707.9
L  354.3% H
341.7 3707.9
L  848.6% H
116.9 3707.9
Macpower CNC
1,023.3 1,022.9
L  -0.7% H
1015.1 1045.8
L  -0.1% H
990 1075.0
L  4.5% H
865 1075.0
L  23.6% H
761 1075.0
L  -32.1% H
601.2 1532.5
L  203.4% H
207.4 1737.0
L  814.5% H
79.3 1737.0
L  1797.1% H
32.7 1737.0
Felix Industries
293.1 170.4
L  9.0% H
155.2 180
L  6.4% H
154.3 180
L  3.1% H
142.7 180
L  -11.8% H
142.7 204.0
L  -6.9% H
108 220
L  134.8% H
69 454.9
L  373.9% H
12.4 454.9
L  1161.9% H
10.8 454.9
Benara Bearings & Pistons
16.6 9.4
L  4.9% H
9.4 9.4
L  -4.3% H
8.9 9.4
L  -9.0% H
8.9 10.8
L  -33.4% H
8.9 13.9
L  -53.4% H
8.9 24.4
L  -16.6% H
8.9 26.8
L  -17.2% H
8.1 26.8
L   H
7.5 68.5
Taylormade Renewables
125.0 112.7
L  -2.7% H
110 121.5
L  18.3% H
93 121.5
L  -3.5% H
90.5 138.3
L  -39.0% H
90.5 195.0
L  -65.8% H
90.5 364
L  194.5% H
35.1 855.8
L  1158.7% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
423.8 34.7
L  2.1% H
34 35.2
L  10.6% H
31.7 36
L  -1.8% H
30.1 36
L  -2.5% H
30.1 47.4
L  -42.9% H
28.2 64.4
L  55.4% H
6.8 72.9
L  543.0% H
4.1 72.9
L  479.6% H
4.1 72.9
Sanco Industries
3.2 2.4
L  4.8% H
2.4 2.4
L  19.8% H
2.0 2.4
L  22.8% H
1.7 2.4
L  11.0% H
1.7 2.4
L  -48.5% H
1.7 5.1
L  -77.1% H
1.7 10.4
L  -82.2% H
1.7 23.7
L  -97.8% H
1.7 145
A and M Jumbo Bags
10.4 10.0
L  3.1% H
9.3 10.1
L  7.6% H
9.2 10.1
L  39.2% H
6.8 10.1
L  26.8% H
6.8 10.1
L  -27.6% H
5.8 12.6
L  -56.4% H
5.8 23.1
L  -30.2% H
5.1 27.9
L  1.5% H
5.1 27.9
R M Drip and Sprinklers
2,107.1 84.4
L  1.2% H
83.6 84.9
L  6.8% H
79 84.9
L  4.1% H
79 85.2
L  11.2% H
69.1 85.2
L  98.8% H
33.1 85.2
L  5307.1% H
1.6 85.2
L  1917.9% H
1.3 85.2
L  2912.5% H
1.3 85.2
Affordable Robotic
226.8 201.7
L  -0.4% H
201.7 209.6
L  -4.4% H
200.2 219
L  -10.0% H
191.9 230.6
L  -12.9% H
191.9 297.5
L  -69% H
191.9 675
L  -16.5% H
191.9 851.2
L  164.1% H
59.4 851.2
L  78.0% H
19.3 851.2
Latteys Industries
126.5 22.0
L  -2.0% H
22.0 22.0
L  -2.1% H
21.6 22.9
L  -7.8% H
21.6 26.3
L  11.0% H
18.8 37
L  -31.5% H
16 37
L  69.4% H
13 51.9
L  400.2% H
3.4 51.9
L  404.8% H
2.8 51.9
Ganga Forging
49.2 3.7
L  1.4% H
3.6 3.7
L  4.6% H
3.5 4.1
L  12.0% H
2.7 4.1
L  2.2% H
2.7 4.2
L  -44.9% H
2.7 7.8
L  -24.0% H
2.7 17.5
L  58.7% H
2.2 25
L  187.4% H
0.7 25
Avro
158.3 118.9
L  -0.8% H
116.5 121.0
L  -0.3% H
113 124.9
L  -13.6% H
109 144.0
L  -20.8% H
101.4 157.8
L  -42.1% H
101.4 230.5
L  -18.3% H
94 230.5
L  661.0% H
11.3 230.5
L  547.8% H
11.3 230.5
Garden Reach Shipbuilders
27,974.7 2,442.1
L  -0.1% H
2406 2456.5
L  -0.5% H
2392 2579.7
L  -12.6% H
2168.6 2845
L  -3.4% H
2168.6 2979.6
L  51.1% H
1184.9 3538.4
L  403.8% H
398.3 3538.4
L  1156.2% H
170.1 3538.4
L  1969.6% H
77.7 3538.4
Aaron Industries
354.9 169.4
L  0.5% H
168.8 172.9
L  -5.1% H
166.2 182.1
L  -9.0% H
166.2 188
L  -9.7% H
166.2 228
L  -4.5% H
152.5 258
L  96.4% H
80 258
L  569.7% H
22.5 258
L  1222.6% H
10.5 258
Synergy Green Ind
783.1 503.8
L  -2.2% H
489.1 529
L  -5.2% H
452.1 549.9
L  -9% H
452.1 570.9
L  -5.1% H
452.1 584.7
L  8.2% H
342 633.3
L  285.3% H
105.9 633.3
L  201.8% H
105.9 633.3
L  201.8% H
105.9 633.3
Roni Households
59.5 51.8
L   H
51.8 51.8
L  -1.2% H
50.1 54.9
L  -5.8% H
49.3 55.7
L  -31.4% H
49.3 77.5
L  9.1% H
28.5 77.5
L  -0.4% H
13.8 77.5
L  102.9% H
13.8 77.5
L   H
9.5 77.5
The Anup Engineering
4,470.6 2,231.8
L  -0.5% H
2223.8 2258
L  0.8% H
2188.4 2258
L  -1.2% H
2126.9 2292.9
L  -4.9% H
2126.9 2524
L  -36.2% H
2126.9 3633.1
L  416.1% H
429.2 3859.4
L  501.3% H
274 3859.4
L  1335.1% H
112.5 3859.4
Aartech Solonics
151.0 47.5
L  -0.2% H
47.5 48.5
L  -6.7% H
47 52.2
L  -8.6% H
46.8 53.2
L  -8.4% H
46.8 64.5
L  -39.7% H
46.8 105.6
L  122.8% H
19.2 105.6
L  528.6% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
68.6 125.1
L  -2.3% H
125.1 131
L  -3.1% H
114.0 131
L  -6.0% H
99.1 137
L  -24.2% H
99.1 175
L  -30.6% H
99.1 249.6
L  36.7% H
45.3 251.9
L  108.4% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
20.3 61.0
L  -1.4% H
58.6 65.0
L  -2.9% H
58.6 69.0
L  -7.5% H
58.6 69
L  15.0% H
52.4 69.8
L  -23.9% H
52.4 94.2
L  56.0% H
28.5 102.6
L  192.0% H
21.6 102.6
L   H
11.6 102.6
Prakash Pipes
569.4 238.1
L  -1.4% H
237 243.5
L  -2.3% H
235.4 245.3
L  -4.1% H
220.3 257.9
L  -21.7% H
220.3 321.3
L  -53.2% H
220.3 509.9
L  45.7% H
134.2 668.0
L  104.9% H
105.7 668.0
L  169.2% H
21.6 668.0
Prince Pipes
2,954.2 267.2
L  2.3% H
260.5 276.5
L  7.0% H
246.7 276.5
L  -3.1% H
243.1 279.8
L  -16.4% H
243.1 352.2
L  -37.8% H
229.1 434.7
L  -55.2% H
229.1 776
L  -10.4% H
229.1 897
L  50.1% H
75.3 897
Universus Photo Imagings
242.8 221.8
L  -1.0% H
220.2 225.2
L  -5.4% H
217.5 238.4
L  -15.7% H
217.5 283.6
L  -12.0% H
217.5 307.7
L  5.8% H
174 333.4
L  -56.6% H
174 525.0
L  36.8% H
155.0 988
L  -5.6% H
38 988
Hitachi Energy
82,378.7 18,482
L  0.9% H
18205 18521
L  0.3% H
17780 18595
L  -16.2% H
17780 22840
L  2.7% H
16608 22840
L  28.2% H
8801 22840
L  452.1% H
2905.9 22840
L  1329.8% H
1200 22840
L  2230.3% H
784.1 22840
Atam Valves
94.2 82.2
L  -2% H
81.9 83.6
L  0.0% H
79 84.7
L  -2.8% H
79 89.7
L  -7.4% H
79 111.0
L  -39.2% H
77 147.3
L  -47.0% H
77 270.0
L  343.0% H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
99,905.1 2,476.7
L  -0.5% H
2455 2504
L  -2.5% H
2420 2635.9
L  -7.6% H
2325.1 2702
L  -10.3% H
2325.1 2929.7
L  11.2% H
1918.1 3775
L  524.5% H
306 3775
L  2167.6% H
95.9 3775
L  3316.1% H
82 3775
G M Polyplast
91.5 68
L  3.8% H
68 68
L  -2.4% H
65 72
L  -8.1% H
61.5 74.0
L  -9.3% H
61.5 91.8
L  -54.4% H
61.5 150.5
L  -61.0% H
61.5 240.9
L  183.3% H
20 240.9
L   H
20 240.9
Samrat Forgings
115 230
L  -3.4% H
230 238.2
L  -7.2% H
230 250
L  -17.3% H
230 277
L  -16.4% H
230 320
L  -32.3% H
230 368.5
L  53.6% H
135.9 575
L  134.1% H
86.7 575
L  427.5% H
52.3 575
MTAR Technologies
7,368.5 2,395.5
L  -0.9% H
2390 2435.8
L  -2.3% H
2312.3 2530.9
L  -5.4% H
2238.2 2609.8
L  29.4% H
1835 2719
L  44.5% H
1155.6 2719
L  48.1% H
1155.6 2920.4
L  316.6% H
860 2920.4
L  316.6% H
860 2920.4
BEW Engineering
158.6 121.4
L  1.9% H
117 124
L  4.1% H
116.7 124
L  5.5% H
110.4 130.4
L  -12.8% H
110.4 148.4
L  -53.1% H
110.4 271.1
L  -23.0% H
110.4 483.8
L  736.9% H
31.9 483.8
L  736.9% H
31.9 483.8
Paras Defence
5,511.8 684.0
L  -0.1% H
678.8 687.5
L  2.0% H
668.7 716.5
L  -4.7% H
616.1 728.0
L  2.0% H
616.1 790
L  35.7% H
404.7 972.5
L  127.5% H
222.8 972.5
L  681.7% H
222.8 972.5
L  681.7% H
222.8 972.5
Data Patterns
14,562.6 2,601.2
L  -1.0% H
2592.8 2633.1
L  -2.7% H
2556.2 2747.8
L  -12.4% H
2435.5 3025
L  2.0% H
2435.5 3215
L  5.3% H
1351.2 3268.8
L  137.4% H
1096 3655
L  344.6% H
575 3655
L  344.6% H
575 3655
SP Refractories
28.6 159.6
L  5% H
159.6 159.6
L  -0.3% H
152 159.6
L  -8.8% H
142.6 166.2
L  16.7% H
142 199.4
L  -8.7% H
104.6 199.4
L  87.8% H
80 380
L  77.3% H
80 380
L  77.3% H
80 380
Cool Caps Industries
876.7 69.8
L  1.8% H
68.6 70
L  0.1% H
67.1 71.7
L  -9.2% H
67.1 79.0
L  -23.1% H
67.1 91.5
L  -15.6% H
67.1 109
L  121.4% H
31 109
L  1736.8% H
3.4 109
L  1736.8% H
3.4 109
Krishna Defence & Allied
1,211.8 812.3
L  2.0% H
785 821
L  3.7% H
777.2 843.8
L  3.3% H
665 843.8
L  4.0% H
665 881.7
L  4.1% H
503 1027.5
L  420.0% H
127.7 1130
L  1982.7% H
53.1 1130
L  1982.7% H
53.1 1130
SKP Bearing
307.5 185.3
L  5.9% H
174.9 190
L  5.9% H
166.8 190
L  -5.3% H
160.0 195
L  -17.6% H
160.0 233
L  -26.1% H
160.0 263
L  -17.3% H
136.5 345.0
L  164.6% H
68.9 345.0
L  164.6% H
68.9 345.0
Ddev Plastiks
3,104.9 300.1
L  -0.5% H
296.4 302.4
L  -1.7% H
296.4 312.7
L  8.7% H
273.6 312.7
L  -11.4% H
268.1 360
L  9.0% H
212.8 360
L  319.7% H
68.7 458.5
L   H
31.2 458.5
L   H
31.2 458.5
Ameya Precision Engineers
75.0 100.0
L  2.9% H
97.1 100.0
L  -4.8% H
97.1 101.6
L  -0.6% H
91.9 105
L  -0.1% H
91.9 112.5
L  -14.0% H
91.9 127.3
L  132.7% H
33 143.9
L  194.0% H
33 143.9
L  194.0% H
33 143.9
Ishan International
17.3 0.8
L  6.7% H
0.8 0.8
L   H
0.8 0.8
L   H
0.7 0.9
L  -11.1% H
0.7 0.9
L  -59.0% H
0.7 2
L  -14.0% H
0.6 6.1
L  -70.0% H
0.6 6.1
L  -70.0% H
0.6 6.1
DCX Systems
2,124.5 190.7
L  -1.3% H
190 194.9
L  -5.7% H
188.0 206.9
L  2.9% H
153.6 213.5
L  -21.2% H
153.6 252.0
L  -45.2% H
153.6 393
L  -15.1% H
138 451.9
L  -7.9% H
138 451.9
L  -7.9% H
138 451.9
Uniparts
2,173.0 481.5
L  -0.6% H
478.1 486
L  -1.2% H
473 496
L  -3.0% H
458.0 509.9
L  18.5% H
406.2 544.0
L  16.3% H
296.7 544.0
L  -16.3% H
296.7 722.7
L  -16.6% H
296.7 722.7
L  -16.6% H
296.7 722.7
Droneacharya Aerial
101.6 42.4
L  -1.4% H
42.4 43.9
L  -11.3% H
41.0 48.5
L  -25.3% H
32.7 56.3
L  -30.2% H
32.7 65.4
L  -63.7% H
32.7 121.7
L  -69.0% H
32.7 243.4
L   H
32.7 243.4
L   H
32.7 243.4
Anlon Technology
255.8 409
L  -0.3% H
408.5 409
L  2.2% H
390.1 413.1
L  2.3% H
352 424.5
L  -6.0% H
352 450
L  10.5% H
239 497
L  309% H
131.1 607
L  309% H
131.1 607
L  309% H
131.1 607
Sealmatic
404.0 372
L  -0.5% H
372 383
L  -0.4% H
362.1 383
L  -8.5% H
351 415
L  -5.8% H
351 433.4
L  -18.6% H
296.3 564.8
L   H
166.7 724.2
L   H
166.7 724.2
L   H
166.7 724.2
Srivasavi Adhesive Tapes
70.6 49.8
L  0.6% H
49.8 49.8
L  3.8% H
47 52.4
L  -7.9% H
40.5 58.5
L  -15.7% H
40.5 65.0
L  -49.1% H
40.5 104.5
L  21.5% H
35.5 181
L  21.5% H
35.5 181
L  21.5% H
35.5 181
ResGen
141.8 67.6
L  -0.7% H
67.6 68.9
L  -1.2% H
67.5 79.9
L  -6.1% H
65 79.9
L  -21.8% H
65 88
L  -42.2% H
65 119.3
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
5,890.8 882.4
L  0.4% H
872.2 889
L  0.4% H
842.1 900.4
L  -8.9% H
839 985.5
L  -12.6% H
839 1318
L  -8.5% H
598 1318
L  102.4% H
348 1318
L  102.4% H
348 1318
L  102.4% H
348 1318
Pattech Fitwell Tube
106.2 113
L  4.7% H
113 113.3
L  -0.4% H
107.9 113.3
L  -1.7% H
107.9 121.9
L  -2.4% H
101.1 138
L  6.6% H
60.1 160
L  126% H
45 166.5
L  126% H
45 166.5
L  126% H
45 166.5
Krishca Strapping
285.6 197.8
L  2.6% H
194.5 199.5
L  -1.4% H
185.8 202.9
L  2.3% H
150 202.9
L  -2.6% H
150 225.1
L  -35.4% H
150 314.9
L  266.2% H
96 430
L  266.2% H
96 430
L  266.2% H
96 430
CFF Fluid Control
1,104.2 567
L  4.1% H
552.6 570
L  4.0% H
537.1 570
L  -8.0% H
445 620
L  -9.3% H
445 711
L  -15.4% H
392 740
L   H
165 949
L   H
165 949
L   H
165 949
Pentagon Rubber
51.3 66.5
L  -1.8% H
65.1 67.7
L  -8.9% H
65.1 71
L  -14.1% H
65.1 79
L  -13.1% H
65.1 99.5
L  -24.9% H
50.6 99.5
L  -5% H
50.6 166.7
L  -5% H
50.6 166.7
L  -5% H
50.6 166.7
ideaForge Technology
2,007.6 464.2
L  -1.0% H
462.9 471.9
L  -3.3% H
462.3 494.0
L  0.2% H
407.1 509
L  -8.0% H
407.1 522.5
L  -21.4% H
304.2 659.9
L  -30.9% H
304.2 1344.0
L  -30.9% H
304.2 1344.0
L  -30.9% H
304.2 1344.0
Global Pet
141.4 120
L  3.5% H
120 120
L  2.6% H
116 120
L  -11.1% H
116 137
L  -8.4% H
116 159.7
L  8.1% H
93.1 159.7
L  144.9% H
50.2 159.7
L  144.9% H
50.2 159.7
L  144.9% H
50.2 159.7
Kaka Industries
289.6 212
L  -0.2% H
208 212.3
L  -2.6% H
208 221.7
L  -5.8% H
208 231
L  6% H
203 247
L  -22.5% H
188 305.1
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
692.1 134.2
L  -2.8% H
133.6 140.9
L  -7.1% H
133.1 147.9
L  -16.3% H
133.1 163.4
L  -21.2% H
133.1 203
L  -52.9% H
133.1 299.9
L   H
133.1 416.8
L   H
133.1 416.8
L   H
133.1 416.8
Shri Techtex
149.7 60
L  4.9% H
58 60
L  -4.7% H
57.2 60
L  -1.1% H
57.2 68.0
L  -11.2% H
57.2 73
L  -16.9% H
57.2 95.5
L  -1.6% H
51.5 106
L  -1.6% H
51.5 106
L  -1.6% H
51.5 106
Jiwanram Sheoduttrai
14.8 6
L  -4.8% H
6 6
L   H
6 6.4
L  -7.7% H
5.7 7.0
L  -24.1% H
5.7 7.5
L  -59.0% H
5.7 14.3
L  -73.9% H
5.7 30
L  -73.9% H
5.7 30
L  -73.9% H
5.7 30
Quest Flow Controls
180.8 178
L  0.4% H
174 182
L  -8.6% H
171.0 193.5
L  -19.2% H
171.0 229.0
L  -33.3% H
171.0 275
L  -69.1% H
171.0 592.6
L   H
171.0 1400
L   H
171.0 1400
L   H
171.0 1400
Holmarc Opto-Mechatronics
100.5 100
L  4% H
100 100
L  -5.5% H
96 108.5
L   H
95 112.5
L  -5.3% H
86.2 117.8
L  -45.1% H
86.2 197.5
L  150% H
65 214
L  150% H
65 214
L  150% H
65 214
Mangalam Alloys
122.9 49.8
L  5.0% H
49.8 49.8
L  -3.1% H
47.5 49.8
L  -6.2% H
47 53.0
L  -0.9% H
45 60.0
L  23.0% H
26.3 80.2
L  -37.8% H
26.3 80.2
L  -37.8% H
26.3 80.2
L  -37.8% H
26.3 80.2
Saakshi Medtech
320.9 181.8
L  -3.3% H
178.4 188
L  -1.2% H
178.4 193.6
L  1.9% H
171.1 196.8
L  5.7% H
147.4 196.8
L  -17.4% H
118 225.8
L  87.4% H
118 369
L  87.4% H
118 369
L  87.4% H
118 369
Sunita Tools
464.5 745.2
L  -0.8% H
734.3 748
L  -4.6% H
723 781
L  -17.5% H
715 901
L  -15.2% H
715 960.0
L  -7.3% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
165.2 143.5
L  3.2% H
143.5 143.5
L  3.9% H
136 145.8
L  1.1% H
135 159.5
L  29.4% H
95 159.5
L  19.3% H
68.1 159.5
L  147.4% H
55 159.5
L  147.4% H
55 159.5
L  147.4% H
55 159.5
Kalyani Cast-Tech
346.7 482.8
L  0.0% H
482.8 483
L  0.0% H
470 500
L  -4.1% H
455.1 525
L  -20.9% H
455.1 619.9
L  6.5% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
AMIC Forging
1,572.4 1,499.2
L  -0.7% H
1489 1544
L  -1.9% H
1471 1565.0
L  -4.9% H
1471 1623.4
L  2.0% H
1390 1623.4
L  10.7% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
118.1 54.2
L  -2.5% H
54.2 56.4
L  -2.1% H
51.4 56.8
L  -22.1% H
51.3 69.9
L  -44.8% H
51.3 109.0
L  -61.8% H
51.3 171.7
L   H
51.3 183.9
L   H
51.3 183.9
L   H
51.3 183.9
Inox
10,101.1 1,112.9
L  -1.9% H
1110 1137
L  0.6% H
1083.1 1139.5
L  -4.9% H
1083.1 1189.9
L  -5.5% H
1083.1 1260
L  0.6% H
884.2 1288
L  68.6% H
801.6 1506.9
L  68.6% H
801.6 1506.9
L  68.6% H
801.6 1506.9
Happy Forgings
10,880.7 1,153.5
L  0.4% H
1139.1 1164.7
L  5.8% H
1075 1170.4
L  11.3% H
1000.1 1170.4
L  25.8% H
888.8 1170.4
L  15.5% H
724.1 1170.4
L  35.7% H
724.1 1300.0
L  35.7% H
724.1 1300.0
L  35.7% H
724.1 1300.0
Azad Engineering
10,499.7 1,625.8
L  -1.6% H
1622.1 1660
L  -1.8% H
1612.8 1676
L  -3.3% H
1525 1716
L  4.1% H
1525 1795.5
L  -5.6% H
1159.5 1929.8
L  210.3% H
642.4 2080
L  210.3% H
642.4 2080
L  210.3% H
642.4 2080
Trident Techlabs
563.7 326.2
L  -1.7% H
323.1 344.5
L  -11.0% H
323.1 382.9
L  -7.1% H
295 382.9
L  -34.6% H
295 508
L  -75.1% H
295 1670
L  832% H
93.3 1670
L  832% H
93.3 1670
L  832% H
93.3 1670
Supreme Power Equipment
473.6 189.5
L  -0.2% H
188.3 192.5
L  -5.2% H
188.3 200.5
L  -13.5% H
186.4 238.3
L  -5.4% H
173.5 240.1
L  -21.6% H
100 248.8
L  191.5% H
95 420
L  191.5% H
95 420
L  191.5% H
95 420
Bajel Projects
2,001.1 173.0
L  -0.2% H
170.8 175
L  -1.6% H
170.6 194
L  -2.7% H
163.1 194
L  -14.8% H
163.1 219.6
L  -36.7% H
146.4 280
L  32.1% H
108.3 330
L  32.1% H
108.3 330
L  32.1% H
108.3 330
AIK Pipes
20.4 32.0
L  0.6% H
32.0 34.2
L  -1.5% H
30.0 34.2
L  -5.6% H
29.8 38
L  -51.5% H
29.8 62
L  -71.2% H
29.8 112.8
L   H
29.8 170
L   H
29.8 170
L   H
29.8 170
Shri Balaji Valve
87.3 107
L  2.1% H
107 108
L  2.3% H
101.1 108
L  -10.3% H
97.1 117
L  -18.0% H
97.1 139
L  -33.1% H
91.9 160.0
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
22,582.0 993.0
L  0.4% H
981 1003.6
L  0.2% H
965.9 1025
L  -1.7% H
900.1 1029
L  16.8% H
846.0 1055.9
L  -26.5% H
750.1 1408.0
L  200.0% H
368 1504.3
L  200.0% H
368 1504.3
L  200.0% H
368 1504.3
Megatherm Induction
425.1 225.7
L  -1.9% H
225 231
L  0.7% H
221.5 235
L  -3.4% H
212 235
L  -18.9% H
212 286.9
L  -30.2% H
212 380
L  108.9% H
195 490
L  108.9% H
195 490
L  108.9% H
195 490
Gabriel Pet Straps
252.8 338.0
L  0.9% H
334 338.0
L  -0.3% H
331 355
L  13.0% H
296.3 355
L  26.1% H
265 355
L  89.9% H
162 355
L   H
94.5 355
L   H
94.5 355
L   H
94.5 355
Polysil Irrigation
669.5 297.5
L  -2.9% H
295 305
L  -1.2% H
278.4 320
L  -13.3% H
273.1 356.8
L  16.5% H
234.1 356.8
L  974.0% H
14.3 356.8
L  450.9% H
14.3 356.8
L  450.9% H
14.3 356.8
L  450.9% H
14.3 356.8
Jasch Gauging Tech
263.6 581.6
L  1.5% H
570 593.0
L  3.0% H
555.5 593.0
L  -8.0% H
550.8 640
L  5.8% H
503.9 668
L  -6.2% H
500 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
65.1 47.5
L  5.4% H
46 47.5
L  1.8% H
45.0 47.5
L  -10.5% H
45.0 55.9
L  -38.0% H
45.0 88
L  -61.1% H
45.0 127.5
L  -66.8% H
45.0 249.9
L  -66.8% H
45.0 249.9
L  -66.8% H
45.0 249.9
JNK
1,348.3 241.0
L  -3.3% H
240 253
L  5.9% H
227.5 279.8
L  -2.7% H
210.7 279.8
L  -13.7% H
210.7 335.9
L  -63.3% H
210.7 669.0
L  -41.9% H
210.7 897.3
L  -41.9% H
210.7 897.3
L  -41.9% H
210.7 897.3
Refractory Shapes
120.1 55.1
L   H
55.1 55.1
L  -8.2% H
55.1 59.8
L  15.6% H
47.7 61.2
L  19.7% H
39 61.2
L  -42% H
39 99.4
L  77.7% H
39 283
L  77.7% H
39 283
L  77.7% H
39 283
Energy-Mission
209.8 185.2
L  0.1% H
185 186
L  -7.4% H
185 200
L  -7.4% H
175 202.4
L  3.5% H
170 207
L  -42.3% H
162.1 337.4
L  34.2% H
162.1 581.5
L  34.2% H
162.1 581.5
L  34.2% H
162.1 581.5
Vilas Transcore
993.4 405.8
L  2.7% H
398.8 410
L  -1.2% H
383.5 410.1
L  1.1% H
371 422.0
L  -20.0% H
365.4 535
L  -14.0% H
291 673.7
L  176.1% H
203.8 673.7
L  176.1% H
203.8 673.7
L  176.1% H
203.8 673.7
Shivalic Power
240.2 99.6
L  -2.3% H
96.1 104.5
L  23.2% H
77.7 109.1
L  20.7% H
71 109.1
L  -1.4% H
71 111
L  -57.6% H
71 244.8
L  -0.4% H
71 396.8
L  -0.4% H
71 396.8
L  -0.4% H
71 396.8
Sahaj Solar
374.2 170.3
L  -2.4% H
167.5 174.6
L  0.7% H
166.5 182
L  -0.2% H
138.2 182
L  -27.2% H
138.2 234.9
L  -33.8% H
138.2 323.6
L  89.2% H
138.2 395
L  89.2% H
138.2 395
L  89.2% H
138.2 395
Solve Plastic
11.3 26.0
L  4.9% H
25.1 26.0
L  4.9% H
24.8 26.0
L  -2.4% H
23.8 26.3
L  -16.3% H
23.8 30.7
L  -42.8% H
23.8 47.7
L  -71.5% H
23.8 112.5
L  -71.5% H
23.8 112.5
L  -71.5% H
23.8 112.5
Jay Bee Laminations
263.1 116.6
L  -1.6% H
116.6 120
L  -2.8% H
116.6 122.4
L  -11.2% H
112 136.9
L  -42.0% H
112 211
L  -66.2% H
112 377.2
L  -20.1% H
112 456
L  -20.1% H
112 456
L  -20.1% H
112 456
Aeron Composite
176.2 103.5
L  0.5% H
100.6 104
L  2.9% H
97 104
L  3.5% H
89.1 104.5
L  -1.0% H
89.1 122.0
L  -44.3% H
89.1 195
L  -17.2% H
89.1 202.2
L  -17.2% H
89.1 202.2
L  -17.2% H
89.1 202.2
Vdeal System
100.5 205.5
L  0.2% H
205 206
L  -4.4% H
197.1 210.1
L  -16.5% H
191.8 249
L  5.4% H
165 260
L  24.3% H
100.3 260
L  83.5% H
100.3 260
L  83.5% H
100.3 260
L  83.5% H
100.3 260
Gala Precision
997.6 782.5
L  0.7% H
772.9 799
L  -1.3% H
757 799
L  4.4% H
685.1 820.8
L  4.1% H
685.1 820.8
L  -40.7% H
685.1 1446.9
L  47.9% H
682 1480
L  47.9% H
682 1480
L  47.9% H
682 1480
Revathi Equipment
215.3 702
L  -0.6% H
696.1 734.2
L  -1.2% H
672 740.8
L  -9.0% H
672 784.9
L  -35.0% H
672 1128
L  -64.7% H
672 2195
L  -35.8% H
672 3670
L  -35.8% H
672 3670
L  -35.8% H
672 3670
Paramount Speciality Forgings
56.1 28.5
L  -1.2% H
28.3 29.9
L  -1.7% H
28 29.9
L  -12.6% H
28 32.3
L  -21.3% H
28 40.7
L  -56.2% H
28 78
L  -51.7% H
28 87.2
L  -51.7% H
28 87.2
L  -51.7% H
28 87.2
Rappid Valves
155.8 300
L   H
300 301
L  -3.5% H
291 320
L  -6.3% H
276 330
L  -8.9% H
276 349.0
L  -11.8% H
215.2 384.9
L  35.1% H
215.2 430
L  35.1% H
215.2 430
L  35.1% H
215.2 430
TechEra Engineering
350.9 212.4
L  -3.3% H
209 215.8
L  -3.1% H
209 227.9
L  -10.3% H
195 239
L  -18.8% H
195 325.7
L  10.1% H
115.6 325.7
L  159.0% H
115.6 325.7
L  159.0% H
115.6 325.7
L  159.0% H
115.6 325.7
Forge Auto International
122.9 112.5
L  -3.9% H
112.5 112.5
L  -3.9% H
112.5 117
L  -10.2% H
108 124.6
L  -26.0% H
108 153
L  46.2% H
60 175.5
L  4.2% H
60 175.5
L  4.2% H
60 175.5
L  4.2% H
60 175.5
Diffusion Engineers
1,252.5 334.7
L  0.0% H
331.5 337.8
L  0.8% H
321.7 348
L  14.1% H
275 348
L  -7.3% H
275 392.3
L  0.6% H
231.9 418.2
L  99.2% H
193.1 490.0
L  99.2% H
193.1 490.0
L  99.2% H
193.1 490.0
Danish Power
1,271.7 645.8
L  -0.3% H
635.1 647.8
L  -2.3% H
635 655.1
L  -7.6% H
600.0 709.5
L  -20.9% H
600.0 919.0
L  -41.1% H
600.0 1237.8
L  69.9% H
541.5 1316
L  69.9% H
541.5 1316
L  69.9% H
541.5 1316
Premium Plast
73.5 38.5
L   H
38.3 39
L  -3.1% H
38.3 40.2
L  -1.3% H
32.5 40.8
L  3.9% H
31.6 40.8
L  -11.2% H
26.1 48.0
L  -21.4% H
26.1 51.8
L  -21.4% H
26.1 51.8
L  -21.4% H
26.1 51.8
United Heat Transfer
107.4 56.5
L  -4.2% H
56.1 60
L  -6.0% H
56.1 60.1
L  -14.4% H
55 69.8
L  -21.6% H
55 98
L  -37.4% H
51.5 104.4
L  -4.2% H
51.5 128.7
L  -4.2% H
51.5 128.7
L  -4.2% H
51.5 128.7
C2C Advanced Systems
782.3 470.1
L  -3.8% H
465 495
L  -5.1% H
465 521
L  -26.9% H
398 648.1
L  -31.4% H
398 714.4
L  -42.4% H
250.2 954
L  108.0% H
250.2 954
L  108.0% H
250.2 954
L  108.0% H
250.2 954
Rossell Techsys
2,363.0 626.9
L  -0.4% H
624.2 636.1
L  -1.2% H
621.2 659.8
L  -19% H
620.1 817
L  -11.7% H
600.5 840
L  36.6% H
231.2 840
L  41.9% H
231.2 840
L  41.9% H
231.2 840
L  41.9% H
231.2 840
Yash Highvoltage
1,167.7 409
L  0.8% H
398.5 423
L  -4.3% H
381.1 440
L  -17.8% H
381.1 504.7
L  -9.2% H
381.1 572.4
L  51.8% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
7,482.8 557.4
L  0.1% H
551.8 564.5
L  -6.2% H
544.2 610
L  -12.5% H
531.4 644.9
L  -22.9% H
531.4 766.8
L  3.2% H
394.6 855.8
L  29.0% H
394.6 855.8
L  29.0% H
394.6 855.8
L  29.0% H
394.6 855.8
Mamata Machinery
1,070.7 435.1
L  2.1% H
423.5 445
L  4.8% H
412.8 445
L  2.7% H
405.3 445
L  -2.8% H
405.3 469.2
L  -23.5% H
311.6 567.2
L  79.1% H
311.6 630
L  79.1% H
311.6 630
L  79.1% H
311.6 630
Unimech Aerospace
4,645.3 913.4
L  0.6% H
907.1 917
L  -2.0% H
900 944.5
L  -6.6% H
896.3 1039.1
L  -10.9% H
896.3 1076.1
L  -33.6% H
850 1523.8
L  16.4% H
850 1523.8
L  16.4% H
850 1523.8
L  16.4% H
850 1523.8
Hilltone Software Gases
119.9 91
L  1.2% H
85.9 91
L  11.0% H
82 93
L  13.8% H
73.3 93
L  14.9% H
58.6 93
L  329.9% H
22.2 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Glass Lining
2,989.8 149.9
L  -0.3% H
149 152.8
L  0.8% H
142.5 152.9
L  -6.6% H
142.5 163.0
L  -13.3% H
142.5 189
L  7.1% H
124 213.8
L  7.1% H
124 213.8
L  7.1% H
124 213.8
L  7.1% H
124 213.8
Indobell Insulations
39.7 63
L  -4.6% H
63 66
L  -8.0% H
63 70
L  -13.6% H
63 76.4
L  -38.8% H
63 107
L   H
63 166.8
L   H
63 166.8
L   H
63 166.8
L   H
63 166.8
Quality Power Electrical
6,291.9 812.5
L  11.2% H
729.0 843.4
L  11.6% H
713 843.4
L  9.1% H
643.8 843.4
L  -24.0% H
643.8 1070.7
L  91.2% H
267.8 1082
L  91.2% H
267.8 1082
L  91.2% H
267.8 1082
L  91.2% H
267.8 1082
Royal Arc Electrodes
186.5 168
L  -1.1% H
158.1 169.0
L  12% H
136 170
L  6.3% H
136 170
L  -1.1% H
126.5 174.9
L  40% H
114.3 187.8
L  40% H
114.3 187.8
L  40% H
114.3 187.8
L  40% H
114.3 187.8
Beezaasan Explotech
282.1 218.3
L  -3.0% H
218.3 224.7
L  -2.1% H
218.3 230.0
L  -6.1% H
209 240
L  -0.8% H
209 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Tankup Engineers
386.5 730
L  2.1% H
725 735
L  5.3% H
705.3 742.4
L  0.5% H
679.6 817.6
L  47.5% H
447.1 817.6
L  421.4% H
152.6 817.6
L  421.4% H
152.6 817.6
L  421.4% H
152.6 817.6
L  421.4% H
152.6 817.6
Srigee DLM
50.9 85.2
L  -1.3% H
85.2 87
L  -4.5% H
85.1 98
L  -27.2% H
85.1 120.5
L  -37.8% H
85.1 151.5
L   H
85.1 323.3
L   H
85.1 323.3
L   H
85.1 323.3
L   H
85.1 323.3
Monolithisch
1,085.7 499.5
L  -0.5% H
498 521
L  -4.7% H
488.1 536.9
L  -8.9% H
472 558.9
L  16.8% H
430 607.4
L  249.3% H
219.5 607.4
L  249.3% H
219.5 607.4
L  249.3% H
219.5 607.4
L  249.3% H
219.5 607.4
Oswal Pumps
5,987.8 525.4
L  -0.3% H
521 530.2
L  -3.3% H
519.2 549.9
L  -4.7% H
486.2 572.8
L  -27.2% H
486.2 790
L  -14.4% H
486.2 888.4
L  -14.4% H
486.2 888.4
L  -14.4% H
486.2 888.4
L  -14.4% H
486.2 888.4
Patil Automation
390.5 179.0
L  -0.4% H
178 182.0
L  -3.3% H
178 186
L  -13.8% H
177 210
L  3.6% H
153.9 215
L  49.1% H
153.9 268.9
L  49.1% H
153.9 268.9
L  49.1% H
153.9 268.9
L  49.1% H
153.9 268.9
Ellenbarrie Industrial Gases
4,741.8 336.5
L  -1.1% H
334.3 343
L  -2.4% H
332.2 353.9
L  -14.4% H
332.2 400.5
L  -28.4% H
332.2 480
L  -15.9% H
332.2 637.7
L  -15.9% H
332.2 637.7
L  -15.9% H
332.2 637.7
L  -15.9% H
332.2 637.7
Neetu Yoshi
418.8 107.9
L  1.0% H
105 109.4
L  -0.1% H
105 111.7
L  -7.5% H
105 124.4
L  -11.9% H
105 134.3
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
Cryogenic OGS
235.6 165
L  1.2% H
158 165
L  -1.7% H
158 169
L  -7.1% H
158 205
L  -3% H
153.8 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Swastika Castal
58.8 72
L  -0.6% H
71 72
L  8.0% H
68 79
L  -6.6% H
64.4 79
L  -0.4% H
64.4 91.0
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
BD Industries Pune
153.9 108.3
L  -1.5% H
108.3 108.3
L  -2.0% H
108 110.5
L  0.1% H
108 114.5
L  -1.1% H
108 114.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
Jyoti Global Plast
89.8 45.3
L  -4.6% H
45.3 46.5
L  -9.4% H
45.3 51
L  -17.6% H
45.3 56.8
L  -17.3% H
45.3 77.8
L  -31.4% H
45.3 77.8
L  -31.4% H
45.3 77.8
L  -31.4% H
45.3 77.8
L  -31.4% H
45.3 77.8
Parth Electricals
288.3 211.0
L  2.0% H
208 211
L  -1.0% H
203 219.1
L  -13.1% H
197.5 254.0
L  -11.5% H
197.5 282.9
L  24.1% H
169 306.4
L  24.1% H
169 306.4
L  24.1% H
169 306.4
L  24.1% H
169 306.4
Mangal Electrical Industries
1,023.0 370.3
L  -0.4% H
368.6 378
L  -0.3% H
364 384
L  -7.3% H
352 404.3
L  -22.6% H
352 495
L  -34% H
352 573.7
L  -34.0% H
352 573.7
L  -34.0% H
352 573.7
L  -34.0% H
352 573.7
Classic Electrodes
136.5 76
L  2.7% H
70 77.6
L  -1.9% H
70 80.2
L  -8.2% H
66 82.8
L  -16.6% H
66 98.3
L  -12.6% H
66 113.9
L  -12.6% H
66 113.9
L  -12.6% H
66 113.9
L  -12.6% H
66 113.9
ARC Insulation Insulators
68.5 66.5
L  2.2% H
66 67.2
L  0.8% H
63 67.2
L  -16.7% H
63 90.0
L  -30.8% H
63 117.8
L  -46.8% H
63 145
L  -46.8% H
63 145
L  -46.8% H
63 145
L  -46.8% H
63 145
Vikran Engineering
2,594.3 100.6
L  0.5% H
99.5 101.0
L  4.4% H
99.5 110.4
L  -5.5% H
84.2 110.4
L  6.0% H
84.2 118.4
L  3.7% H
84.2 118.4
L  3.7% H
84.2 118.4
L  3.7% H
84.2 118.4
L  3.7% H
84.2 118.4
Vigor Plast
75.6 73
L  -1.4% H
73 75.8
L  -7.6% H
70.0 75.8
L  -9.9% H
70.0 86
L  -14.1% H
70.0 94
L  -9.9% H
70.0 98
L  -9.9% H
70.0 98
L  -9.9% H
70.0 98
L  -9.9% H
70.0 98
Taurian Mps
214.1 241
L  1.6% H
241 249
L  3.3% H
216.5 249
L  -1.5% H
193.9 251
L  -18.8% H
193.9 425
L  40.9% H
193.9 425
L  40.9% H
193.9 425
L  40.9% H
193.9 425
L  40.9% H
193.9 425
Krupalu Metals
30.4 51.9
L  -5.0% H
51.9 51.9
L  -3.9% H
50.4 56.6
L  -2.2% H
48.5 61.5
L  22% H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L T Elevator
423.5 221
L  0.9% H
215 230
L  6.2% H
210 230
L  19.5% H
172.9 230
L  63.1% H
130 230
L   H
125.3 230
L   H
125.3 230
L   H
125.3 230
L   H
125.3 230
GK Energy
3,131.9 154.4
L  5% H
147 154.4
L  -0.9% H
143 157.8
L  -5.8% H
129 173
L  -4.7% H
129 239.6
L  0.9% H
129 239.6
L  0.9% H
129 239.6
L  0.9% H
129 239.6
L  0.9% H
129 239.6
True Colors
521.4 211.5
L  2.9% H
201.5 211.7
L  0.1% H
197 214.4
L  -17.6% H
197 258.0
L  15.5% H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
Atlanta Electricals
6,851.5 891
L  1.3% H
867 904.1
L  -5.3% H
867 949
L  -5.7% H
814 994.7
L  12.4% H
791 1097.9
L  18.2% H
782.1 1097.9
L  18.2% H
782.1 1097.9
L  18.2% H
782.1 1097.9
L  18.2% H
782.1 1097.9
Gurunanak Agriculture
39.4 32.8
L  -1.1% H
31.8 33.2
L   H
31.6 34.8
L  19.9% H
27.4 40.1
L  -56.3% H
27 60
L  -56.3% H
27 60
L  -56.3% H
27 60
L  -56.3% H
27 60
L  -56.3% H
27 60
Riddhi Display Equipments
36.8 42.6
L  -10.0% H
42.6 47.5
L  -19.7% H
38.8 50.5
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
Manas Polymers and Energies
70.0 90
L  -1.0% H
89.9 91
L  -2.9% H
87 99
L  -3.4% H
86 108.9
L  11.1% H
86 153.9
L  11.1% H
86 153.9
L  11.1% H
86 153.9
L  11.1% H
86 153.9
L  11.1% H
86 153.9
Munish Forge
247.9 103
L   H
99.5 103
L  2.3% H
95.5 106
L  -5.7% H
95.5 128
L  7.3% H
95.5 143
L  7.3% H
95.5 143
L  7.3% H
95.5 143
L  7.3% H
95.5 143
L  7.3% H
95.5 143
Shining Tools
38.5 68
L  -2.9% H
68 68
L  3.0% H
62.7 72
L  -1.1% H
62.7 87.3
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
Aequs
9,267.9 138.2
L  0.5% H
136.3 141.1
L  -1.0% H
134.0 143.3
L  11.4% H
134.0 165.4
L  11.4% H
134.0 165.4
L  11.4% H
134.0 165.4
L  11.4% H
134.0 165.4
L  11.4% H
134.0 165.4
L  11.4% H
134.0 165.4
SKF Industrial
12,853.9 2,600
L  0.0% H
2579.9 2610.7
L  2.4% H
2500 2700
L  -4% H
2311.2 2755
L  -4% H
2311.2 2755
L  -4% H
2311.2 2755
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
KSH International
2,393.8 353.3
L  -1.2% H
351.8 364.0
L  4.8% H
335 364.0
L  -8.0% H
334.1 370.3
L  -8.0% H
334.1 370.3
L  -8.0% H
334.1 370.3
L  -8.0% H
334.1 370.3
L  -8.0% H
334.1 370.3
L  -8.0% H
334.1 370.3
Admach Systems
142.7 210.8
L  5.0% H
210.8 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
BaiKakaji Polymers
404.2 188.9
L  0.4% H
180 191
L   H
180 192
L   H
180 192
L   H
180 192
L   H
180 192
L   H
180 192
L   H
180 192
L   H
180 192
Apollo Techno Industries
197.7 144.4
L  -5.0% H
144.4 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Plastic Products 2.06 % 86 44 42 1.0476 49.67 37.09 1.24 7.24 15.16 18.47
Fibres & Plastics -1.15 % 5 2 3 0.6667 44.73 20.01 1.11 17.71 6.58 7.77
Other Industrial Products -0.75 % 63 34 29 1.1724 54.38 36.44 4.39 17.56 21.13 24.43
Industrial Machinery 0.71 % 101 48 53 0.9057 54.74 61.33 3.36 17.36 22.82 28.18
Industrial Gases -0.70 % 6 4 2 2.0 48.60 89.63 6.14 11.49 12.55 15.32
Other Industrial Goods 0.45 % 21 12 9 1.3333 54.81 38.53 2.42 12.84 30.67 40.94
Heavy Electrical Equipment 0.37 % 49 28 21 1.3333 53.12 63.40 3.62 10.72 19.03 21.65
Aerospace & Defence -0.15 % 25 9 16 0.5625 53.86 47.86 2.37 10.70 23.87 25.05
Photographic Products 0.00 % 4 2 2 1.0 26.88 10.52 0.02 1.31 21.04 1.23