1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 421 stocks with an average market capitalization of 6935 crore.

The General Industrials Sector has an advance/decline ratio of 215:206 and a Sector score of 54.5.

The General Industrials Sector fell by -1.35% over the quarter, while the Nifty50 changed 4.24%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    54.5 /100

    Rank 8 out of 31 Sectors
  • Advance/Decline

    215/206

  • No. of Companies
    421
  • Avg. Market Cap
    6,935
  • Price to Earning Ratio
    54.94
  • Price to Earning Growth Ratio
    3.62
  • Price to Book Ratio
    12.72
  • Return on Equity
    20.42
  • Return on Capital Employed
    24.07
  • Return on Assets
    10.53
  • Dividend yield 1 year %
    0.52 %
  • Net Profit Growth Annual YoY %
    10.31 %
  • Net Profit Growth Qtr YoY %
    17.81 %
  • Net Profit Growth Qtr QoQ %
    30.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.47 %
    8
    74
    137
    154
    67
    12
  • Week Change % 3.08 %
    58
    73
    82
    94
    60
    78
  • Month Change % 1.73 %
    151
    72
    33
    50
    38
    104
  • Qtr Change % -1.35 %
    277
    32
    14
    20
    21
    83
  • Year Change % 10.72 %
    285
    10
    4
    8
    15
    113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
39,287.0 34,875
L  -0.4% H
34350 35010
L  -1.2% H
34350 37305
L  2.2% H
33890 37305
L  18.9% H
28845 37305
L  15.2% H
25718.2 37305
L  56.4% H
21500 40856.5
L  62.5% H
17273 40856.5
L  227.6% H
9463.4 40856.5
ABB
112,290.3 5,299
L  1.4% H
5181.5 5307.5
L  3.1% H
5131 5307.5
L  2.4% H
4981 5307.5
L  1.6% H
4896 5343
L  -20.0% H
4684.5 6741.9
L  86.3% H
2752.1 9150.0
L  308.4% H
1260 9150.0
L  391.7% H
722 9150.0
Ador Welding
1,804.0 1,036.6
L  1.0% H
1026.3 1048
L  -1.3% H
1022 1069.9
L  -2.7% H
1010 1115
L  2.4% H
995 1260
L  -5.3% H
788 1260
L  24.3% H
777 1770
L  240.1% H
264 1770
L  228.7% H
158.5 1770
AIA Engineering
37,227.4 3,989.2
L  -2.0% H
3969.1 4093.8
L  1% H
3892.3 4165.5
L  5.9% H
3618.9 4165.5
L  25.5% H
3150.6 4165.5
L  19.4% H
3001.1 4165.5
L  58.9% H
2383.5 4950.0
L  100.7% H
1475.1 4950.0
L  362.7% H
701.9 4950.0
GE Power
2,263.5 336.7
L  -0.9% H
335.1 340.6
L  6.3% H
315.6 352.5
L  1.8% H
305.1 352.5
L  1.4% H
285.3 376.5
L  -2.5% H
205.3 394
L  145.3% H
97.6 646
L  16.7% H
97.6 646
L  -50.6% H
97.6 1044.7
GE T&D
80,667.4 3,150.5
L  2.3% H
3070.2 3185.6
L  0.2% H
3040 3186.6
L  13.8% H
2696.1 3251.8
L  0.2% H
2696.1 3323.8
L  56.8% H
1254 3323.8
L  2579.0% H
98.6 3323.8
L  2336.6% H
81.5 3323.8
L  610.4% H
58 3323.8
Astral
40,367.4 1,502.6
L  1.0% H
1478 1509.9
L  10.5% H
1357.1 1509.9
L  3.0% H
1350 1509.9
L  8.6% H
1350 1593.5
L  -3.5% H
1232.3 1594.9
L  -2.8% H
1232.3 2454
L  54.7% H
904.5 2454
L  688.1% H
149.9 2454
Astra Microwave
9,377.7 987.7
L  -0.8% H
980 995.7
L  3.5% H
957.1 1006.9
L  8.7% H
865.6 1006.9
L  -11.8% H
865.6 1174.9
L  28.8% H
584.2 1195.9
L  248.3% H
213.3 1195.9
L  697.2% H
108.4 1195.9
L  590.5% H
45.3 1195.9
AXISCADES Tech
6,366.1 1,497.3
L  0.7% H
1451.2 1518.8
L  13.4% H
1290.1 1518.8
L  10.7% H
1141.8 1518.8
L  -11.4% H
1141.8 1740
L  107.4% H
630 1779.2
L  381.4% H
248.1 1779.2
L  2474.9% H
39.5 1779.2
L  377.8% H
26.5 1779.2
Bharat Electronics
303,831.0 415.7
L  0.6% H
409.6 416.3
L  5.7% H
394.6 418.6
L  2.2% H
380.5 418.6
L  0.6% H
380.5 431
L  47.3% H
240.3 436
L  320.1% H
87 436
L  836.6% H
38.6 436
L  1014.9% H
18.7 436
Bharat Forge
70,919.7 1,483.4
L  0.6% H
1464.1 1491.1
L  2.0% H
1455 1506.5
L  5.5% H
1347.5 1506.5
L  20.2% H
1179.4 1506.5
L  17.7% H
919.1 1506.5
L  70.6% H
743.6 1804.5
L  170.5% H
550 1804.5
L  238.5% H
207.5 1804.5
Bharat Heavy Electricals
105,698.0 303.6
L  2.2% H
296.5 305.9
L  7.3% H
282.3 305.9
L  9.3% H
267.7 305.9
L  23.7% H
229.5 305.9
L  38.1% H
176 305.9
L  271.3% H
66.3 335.4
L  670.4% H
35.1 335.4
L  174.9% H
18.4 335.4
Carborundum Universal
15,683.4 823.5
L  -1.7% H
819.6 840.2
L  -0.6% H
819.6 872.4
L  -5.3% H
819.6 885
L  -10.4% H
813.3 943.7
L  -33.9% H
809.1 1284.3
L  -8.2% H
809.1 1841.2
L  103.3% H
385.8 1841.2
L  339.2% H
156.1 1841.2
CG Power & Industrial
100,311.2 637.0
L  -0.1% H
634.5 642
L  -0.6% H
634 653.3
L  -3.7% H
634 691.2
L  -14.6% H
634 768.5
L  -10.8% H
517.7 797.6
L  135.9% H
271.1 874.7
L  1372.7% H
37.8 874.7
L  230.4% H
4.8 874.7
Cummins
114,979.8 4,147.9
L  0.4% H
4120.4 4173
L  -5.5% H
4117 4515.8
L  -7.2% H
4117 4615
L  5.2% H
3882.5 4615
L  30.6% H
2580 4615
L  189.8% H
1358.4 4615
L  579.6% H
583.4 4615
L  310.8% H
280 4615
DCM
170.7 91.4
L  0.4% H
90.0 92.4
L  -1.6% H
88.4 94.4
L  -3.2% H
88.4 95.9
L  -6.0% H
88.4 103.8
L  -16.2% H
88.4 136
L  13.1% H
62 141.9
L  227.6% H
23 146
L  -5.1% H
12.6 156.6
Delta Manufacturing
72.5 66.8
L  -2.6% H
66.0 69
L  -2.1% H
65.7 70.0
L  -3.9% H
65.7 74.7
L  -10.5% H
63.5 86
L  -35.5% H
55.0 116.0
L  -14.4% H
55.0 136.0
L  130.7% H
23.1 136.0
L  109.7% H
17 139.8
De Nora
366.0 689.4
L  1.3% H
673.0 705
L  1.3% H
673.0 709.6
L  -1.6% H
667 741.0
L  -17.3% H
667 850
L  -41.7% H
667 1218
L  -9.7% H
667 2337.0
L  156.6% H
239.1 2337.0
L  63.9% H
110.3 2337.0
Dynamatic Tech
6,154.4 9,062
L  -2.1% H
9021 9327
L  -3.8% H
9021 9675.5
L  6.9% H
8634 10039.5
L  30.8% H
6765 10039.5
L  15.0% H
5444.2 10039.5
L  278.1% H
2310 10039.5
L  1018.3% H
688.5 10039.5
L  292.1% H
436.5 10039.5
Ducon InfraTech
116.3 3.6
L  -0.3% H
3.5 3.6
L  -0.3% H
3.4 3.7
L  -0.6% H
3.4 3.8
L  -31.2% H
3.4 5.8
L  -51.8% H
3.4 7.9
L  -71.4% H
3.4 15.2
L  -44.3% H
3.4 29.2
L  -75.0% H
2.0 77.3
Eimco Elecon
937.2 1,624.8
L  1.8% H
1577.7 1634.6
L  4.7% H
1516 1679
L  -0.4% H
1482 1679
L  -11.1% H
1482 2380
L  -19.0% H
1301 3019.9
L  332.9% H
333.6 3499
L  329.0% H
295.5 3499
L  227.1% H
186 3499
Everest Kanto Cylinder
1,299.6 115.8
L  -0.1% H
115.1 116.4
L  1.1% H
114.3 118.1
L  0.7% H
108.5 120
L  -18.5% H
108.5 154.6
L  -34.8% H
103 184.7
L  20.8% H
66 231.6
L  109.6% H
45.1 291.8
L  377.6% H
9.9 291.8
Elecon Engineering
11,620.5 517.9
L  8.0% H
480 524.5
L  10.1% H
467.3 524.5
L  9.2% H
461 524.5
L  -14.1% H
461 626
L  -14.5% H
377.0 716.3
L  188.7% H
174.9 739.1
L  1854.2% H
22.1 739.1
L  1161.5% H
8.1 739.1
Elgi Equipments
14,959.7 472.1
L  1.1% H
466.1 478.0
L  0.0% H
465.8 486.7
L  -5.7% H
451.4 503.5
L  -2.9% H
451.4 534.4
L  -17.9% H
401 608.4
L  15.0% H
358.0 799.0
L  197.2% H
149.8 799.0
L  632.8% H
50.6 799.0
Esab
9,360.5 6,081
L  -0.4% H
6064 6132.5
L  -0.1% H
6064 6394.5
L  5.9% H
5576 6425
L  23.5% H
4710 6425
L  6.3% H
4133.1 6425
L  47.4% H
3244.9 6999
L  221.1% H
1710 6999
L  848.7% H
438.1 6999
Schaeffler
59,398.5 3,800.2
L  0.4% H
3766.3 3823
L  -0.6% H
3750.5 3914.9
L  -3.3% H
3704 3930
L  -9.8% H
3704 4392
L  9.9% H
2823 4392
L  41.4% H
2555.6 4951
L  313.0% H
851.6 4951
L  360.2% H
605.1 4951
Finolex Industries
11,141.3 179.6
L  -0.6% H
178.6 181.0
L  5.1% H
170.6 185.1
L  6.2% H
162.1 185.1
L  -10.0% H
162.1 200.3
L  -27.3% H
153.9 249.8
L  0.5% H
153.9 355.9
L  38.5% H
114.4 355.9
L  196.8% H
52.1 355.9
Graphite
12,931.9 661.9
L  -1.6% H
660 673.5
L  12.6% H
586.9 685
L  23.1% H
516.2 685
L  16.6% H
516.2 685
L  19.2% H
365.8 685
L  75.3% H
251.7 709.4
L  115.2% H
251.7 815.9
L  687.0% H
64.6 1127
Grindwell Norton
17,445.0 1,575.6
L  -1.5% H
1569.7 1602.4
L  -1.3% H
1547.9 1608.5
L  0.5% H
1505.9 1625
L  -7.2% H
1505.9 1748.8
L  -16.4% H
1356.1 1965
L  -18.6% H
1356.1 2960
L  111.1% H
672 2960
L  330.4% H
286.3 2960
Gujarat Apollo Ind
534.8 412.4
L  0.2% H
407.0 421.0
L  2.1% H
400.3 439.7
L  -7.4% H
364.4 464.0
L  -12.9% H
364.4 493
L  20.4% H
246.6 556
L  111.0% H
178 556
L  106.0% H
178 556
L  194.0% H
95 556
HEG
11,936.6 618.6
L  -3.0% H
613 637.2
L  3.0% H
597.3 672
L  18.8% H
510.8 672
L  18.9% H
491.0 672
L  26.8% H
331.3 672
L  193.2% H
183.6 672
L  232.3% H
178.2 672
L  1707.6% H
23 991
Hilton Metal Forging
116.9 33.7
L  0.2% H
33.6 34.4
L  -6.9% H
33.5 36.3
L  -7.0% H
33.5 42.2
L  -16.7% H
33.5 44.4
L  -66.1% H
33.5 104.3
L  -46.2% H
33.5 154.0
L  209.2% H
7.4 154.0
L  85.5% H
5.2 154.0
HMT
5,759.2 47.8
L  -0.6% H
47.5 49
L  0.7% H
46 49
L  1.7% H
44.5 50
L  -16.5% H
44.5 58.9
L  -27.2% H
44.5 79.8
L  42.1% H
22.7 105
L  121.9% H
20.2 105
L  -14.1% H
7.4 105
Honda Power
2,330.9 2,298
L  0.4% H
2280.1 2313.9
L  -1.9% H
2275 2397
L  -4.9% H
2232.9 2556.5
L  -16.2% H
2232.9 2775
L  -15.1% H
1815 3256
L  7.1% H
1791 4500
L  118.8% H
915 4500
L  68.4% H
726 4500
Kingfa Science
5,976.7 4,410.4
L  0.7% H
4278.2 4460
L  1.6% H
4278.2 4527.3
L  12.3% H
3649.9 4527.3
L  -1.6% H
3649.9 4880
L  25.7% H
2550 4880
L  240.8% H
1230.3 4880
L  600.2% H
550 4880
L  314.4% H
301.6 4880
Indo Tech Transformers
1,679.0 1,581
L  0.4% H
1543.8 1592.4
L  1.6% H
1540 1664.6
L  -0.7% H
1499.5 1664.6
L  -15.7% H
1499.5 1980
L  -51.5% H
1499.5 3772.0
L  734.7% H
163.7 3772.0
L  1323.7% H
80.2 3772.0
L  495.5% H
68.3 3772.0
Ingersoll-Rand
10,716.4 3,394.7
L  -1.2% H
3380.1 3431.5
L  1.1% H
3355 3547
L  -6.7% H
3336 3636
L  -16.5% H
3336 4142.9
L  -15.6% H
3055 4477.8
L  70.0% H
1841.5 5000
L  431.4% H
641.1 5000
L  323.9% H
469 5000
Jai Corp
2,233.0 127.2
L  0.0% H
126.3 128.5
L  -2.1% H
126.1 134.5
L  -2.2% H
121.9 139.3
L  -12.4% H
121.9 173.4
L  -37.3% H
81.5 208.4
L  -11.0% H
81.5 438.3
L  36.2% H
80.2 438.3
L  47.3% H
43 438.3
Jindal Photo
1,338.2 1,304.5
L  -2.9% H
1296 1359.9
L  -13.4% H
1296 1516
L  -11.4% H
1296 1616.6
L  16.3% H
1111 1616.6
L  59.2% H
536 1616.6
L  294.6% H
265 1616.6
L  5097.2% H
21.6 1616.6
L  656.0% H
7.3 1616.6
Jain Irrigation - DVR
- 27.9
L  1.5% H
27.0 28.0
L  2.8% H
26.6 29.1
L  -2% H
25.7 29.1
L  -16.2% H
25.7 34
L  -22.1% H
25.7 41
L  51.1% H
15.3 46.0
L  94.9% H
10.9 46.0
L  -41.9% H
3.1 97.9
Jain Irrigation
2,892.7 40.5
L  0.2% H
40.1 40.9
L  -2.4% H
40.1 42.8
L  -4.1% H
38.9 42.8
L  -23.0% H
38.9 55.8
L  -43.2% H
38.9 83.4
L  27.5% H
26.5 84.2
L  89.6% H
16 84.2
L  -45.8% H
3.1 150.4
Kabra Extrusion Technik
764.1 218.5
L  -1.2% H
217.2 222.9
L  -1.6% H
217.2 232.8
L  -6.4% H
215 238
L  -14.4% H
215 264.9
L  -59.4% H
215 564.7
L  -55.1% H
215 643.7
L  121.5% H
92.3 643.7
L  108.9% H
35.1 643.7
Kalyani Forge
226.3 622.1
L  -0.6% H
612 633.4
L  -0.7% H
612 651.1
L  -2.7% H
597.5 675
L  -7.2% H
597.5 849.7
L  -12.5% H
488.2 890
L  168.0% H
206 890
L  284.1% H
137.3 890
L  98.7% H
82.9 890
KEC International
19,087.9 717.1
L  -1.5% H
712 729.1
L  -2.1% H
712 759
L  1.9% H
668.7 764.8
L  -16.4% H
668.7 893
L  -40.0% H
627.5 1212.2
L  47.5% H
435.6 1313.3
L  93.5% H
337.7 1313.3
L  375.3% H
97.5 1313.3
Kirloskar Brothers
12,937.3 1,629.2
L  0.7% H
1608 1670
L  0.8% H
1589 1685
L  2.1% H
1512.5 1758.5
L  -18.8% H
1512.5 2015.9
L  -16.9% H
1422.4 2475
L  415.6% H
286.1 2684
L  1068.3% H
131.0 2684
L  900.7% H
76.3 2684
Kirloskar Oil Engines
17,753.4 1,221.5
L  -2.0% H
1209.4 1265.3
L  -0.2% H
1203.2 1278.5
L  8.0% H
1078.1 1329
L  36.8% H
865.6 1329
L  21.5% H
544.4 1329
L  293.5% H
288.1 1450
L  842.2% H
121.3 1450
L  396.8% H
76.1 1450
Kirloskar Industries
3,358.9 3,196.1
L  0.1% H
3175 3209
L  1.6% H
3100 3269
L  -1.6% H
3100 3400
L  -20.8% H
3100 4086
L  -25.5% H
2810.8 4726
L  50.5% H
1890 6698.9
L  304.1% H
780.5 6698.9
L  384.7% H
398 6698.9
Kriti Industries
443.9 84.2
L  -4.0% H
82.3 89.9
L  3.1% H
78.3 89.9
L  4.8% H
73 91.9
L  -36.4% H
73 132.9
L  -46.0% H
73 177.5
L  4.6% H
72.9 270
L  -28.2% H
64 270
L  -28.2% H
64 270
KSB
13,107.8 753.2
L  0.4% H
735.6 759.0
L  1.1% H
725 763.9
L  0.6% H
714.8 810.9
L  -5.9% H
701.1 816.2
L  -1.7% H
582.3 912
L  98.4% H
343.4 1060
L  485.6% H
124.9 1060
L  517.5% H
77.2 1060
Lakshmi Machine
15,586.5 14,590
L  -2.2% H
14545 15018
L  -0.9% H
14545 15341
L  -3.0% H
14545 15601
L  -0.5% H
14261 16300
L  -10.8% H
13450.1 18250
L  21.7% H
9806.5 19200.0
L  206.9% H
4737.9 19200.0
L  300.3% H
2000 19200.0
LGB Forge
185.3 7.8
L  -1.0% H
7.3 8.0
L  -1.4% H
7.2 8.1
L  -15.3% H
6.1 9.4
L  -13.5% H
6.1 11.8
L  -55.1% H
6.1 17.6
L  -37.4% H
6.1 21.8
L  107.5% H
3.5 23.9
L  -11.4% H
1.5 23.9
Linde
50,897.6 5,968
L  0.3% H
5930 6000
L  1.1% H
5880 6010
L  1.0% H
5765 6219
L  -2.9% H
5673 6332
L  -9.9% H
5242.4 7870
L  77.4% H
3176.4 9935.1
L  493.5% H
885.5 9935.1
L  1810.4% H
238.2 9935.1
Lokesh Machines
361.1 180.6
L  -3.4% H
177.4 187.0
L  11.3% H
161.0 194.7
L  21.4% H
139.0 194.7
L  -5.8% H
139.0 201.9
L  -43.2% H
127.9 329.9
L  65.3% H
104 475.8
L  320.4% H
30.1 475.8
L  113.7% H
13 475.8
M M Forgings
1,979.5 410
L  -1.2% H
406.8 421.3
L  15.3% H
354.4 439.2
L  16.7% H
341.4 439.2
L  33.4% H
288.1 439.2
L  -5.0% H
288.1 472
L  -0.4% H
288.1 729.8
L  93.0% H
213 729.8
L  212.6% H
75.0 729.8
Nahar Poly Films
573.9 233.4
L  -2.1% H
231.1 241.0
L  -1.4% H
230 242
L  -4.4% H
230 273.9
L  -22.9% H
230 338.8
L  -7.7% H
176.4 390.0
L  -9.8% H
167.3 390.0
L  148.2% H
81.4 597.9
L  284.2% H
23.1 597.9
Nelcast
899.7 103.4
L  -0.4% H
102.7 104.1
L  -0.6% H
102.7 108.0
L  -3.7% H
100 112.5
L  -16.1% H
100 131.1
L  -12.2% H
78.6 180.9
L  -9.2% H
78.6 194.3
L  65.3% H
50 194.3
L  43.5% H
23.2 194.3
NRB Industrial Bearings
91.7 37.8
L  20.0% H
31.2 37.8
L  9.2% H
31 40.8
L  33.3% H
26.0 40.8
L  35.1% H
26.0 40.8
L  57.4% H
19.5 40.8
L  73.6% H
15.1 51
L  265.6% H
9.1 51
L  -45.1% H
3.7 72
Nilkamal
2,086.9 1,398.5
L  -0.3% H
1396.5 1419.3
L  1.9% H
1366.7 1426
L  1.4% H
1330.7 1454.9
L  -9.9% H
1330.7 1600
L  -27.1% H
1330.7 1925
L  -26.8% H
1330.7 2805
L  -8.4% H
1330.7 3180
L  -0.3% H
885 3180
National Oxygen
47.1 93.5
L  4.9% H
88.1 94.2
L  23.6% H
72.9 94.2
L  -6.1% H
71.8 103.5
L  -16.2% H
71.8 132.5
L  -38.2% H
71.8 165
L  -42.5% H
62 184.9
L  103.2% H
31.7 233.9
L  102.3% H
16.6 233.9
NRB Bearings
2,726.4 281.3
L  3.4% H
272 282.8
L  3.3% H
266.4 282.8
L  0.0% H
266.4 295.2
L  -0.9% H
257.3 313.3
L  1.9% H
191.5 313.3
L  84.6% H
125 401.6
L  147.0% H
96.5 401.6
L  97.1% H
48 401.6
Orient Ceratech
563.0 47.1
L  -7.5% H
46.5 51.5
L  -9.9% H
46.5 56.6
L  2.4% H
39.8 56.6
L  27.0% H
34.4 56.6
L  -1.6% H
28.7 56.6
L  65.4% H
22 72.4
L  99.4% H
19.2 72.4
L  -12.9% H
10 72.4
RHI Magnesita
9,923.4 480.6
L  -0.3% H
478.1 499.6
L  8.2% H
444.6 499.6
L  7.6% H
430 499.6
L  9.2% H
430 508.3
L  -3.5% H
376.5 547.9
L  -44.3% H
376.5 892
L  96.7% H
212.6 892.9
L  441.5% H
70.5 892.9
Panasonic Carbon
235.9 491.4
L  0.1% H
489.7 492.5
L  0.1% H
486.2 495.3
L  -0.1% H
478.4 495.3
L  0.6% H
475 504.9
L  -9.3% H
450 596
L  26.3% H
285 739
L  -2.9% H
285 739
L  -0.6% H
226.1 947.0
Pearl Polymers
38.6 23.0
L  0.7% H
22.5 23.3
L  1.7% H
22.5 23.8
L  2.2% H
20.3 25.8
L  -23.1% H
20.3 30.6
L  -38.3% H
20.3 41
L  -30.7% H
17.2 48.4
L  13.9% H
13.5 48.4
L  12.2% H
7.4 53.7
Pil Italica Lifestyle
228.9 9.7
L  0.5% H
9.5 10
L  -2.9% H
8.5 10.3
L  -11.5% H
8.5 11.3
L  -28.1% H
8.5 13.8
L  -28.5% H
8.5 20.6
L  15.3% H
6 20.6
L  -15.7% H
5.9 20.6
L  109.5% H
2 20.6
Praj Industries
5,916.0 321.9
L  -0.8% H
321 325.0
L  1.1% H
318.5 329.1
L  3.7% H
293.4 357.8
L  -7.3% H
293.4 369.8
L  -59.5% H
293.4 828.6
L  -12.4% H
293.4 875
L  163.9% H
110 875
L  229.8% H
43 875
Precision Wires
4,813.3 263.3
L  3.6% H
254.5 268.8
L  9.9% H
233.1 268.8
L  10.5% H
223 269
L  26.6% H
193.1 277.2
L  62.4% H
118 277.2
L  239.1% H
59.4 277.2
L  1125.2% H
18.7 277.2
L  2097.8% H
8.3 277.2
Premier
9.3 3.1
L  4.8% H
3 3.1
L   H
2.8 3.2
L  3.4% H
2.6 3.2
L  -13.6% H
2.6 3.9
L  -20.4% H
2.6 4.3
L  -3.2% H
1.8 5.8
L  -41.9% H
1.8 13.3
L  -94.1% H
1.3 60.9
Premier Polyfilm
456.3 43.6
L  3.7% H
42.0 44
L  5.6% H
40.0 44
L  -2.3% H
38.2 45.8
L  -4.7% H
38 50.4
L  -47.8% H
38 81.8
L  121.2% H
13.9 85.2
L  416.1% H
6.7 85.2
L  747.5% H
3.1 85.2
Refex Industries
3,419.3 249.4
L  -3.1% H
247.6 257
L  -0.6% H
247.6 279.8
L  -24.8% H
215.1 332.4
L  -31.0% H
215.1 382.4
L  -46.5% H
215.1 534
L  365.6% H
44.0 600
L  1265.6% H
15.1 600
L  12493.4% H
1.2 600
Ramkrishna Forgings
9,341.6 516.6
L  -1.3% H
514.0 523.1
L  1.8% H
513.1 542.6
L  -2.8% H
475.4 542.6
L  -6.9% H
475.4 588.4
L  -43.0% H
475.4 1020
L  108.7% H
244.7 1064.1
L  405.5% H
96.2 1064.1
L  421.0% H
26.7 1064.1
Rossell
183.4 48.7
L  -0.6% H
47.7 49.6
L  -4.2% H
47.7 51.8
L  -13.0% H
47.3 57.8
L  -24.8% H
47.3 69.5
L  -37.4% H
47.3 87.1
L  -84.3% H
47.3 664.4
L  -61.1% H
47.3 664.4
L  -68.5% H
32.1 664.4
Sarthak Industries
29.6 31.9
L  -5.4% H
31.7 35.0
L  2.8% H
30.0 35.0
L  -8.7% H
29.0 37.0
L  -10.6% H
29.0 41.4
L  6.3% H
26.4 56.0
L  -51.6% H
22.0 70.8
L  406.0% H
6.6 162.0
L  725.9% H
4.1 162.0
Schneider Electric
16,980.0 710.2
L  2.1% H
692.1 713
L  1.2% H
692.1 726.9
L  -5.8% H
687 761.9
L  -15.6% H
687 909.5
L  -4.8% H
540 1052
L  294.9% H
145.7 1052
L  729.1% H
85 1052
L  309.0% H
58 1052
Shakti Pumps
9,030.3 731.8
L  1% H
724 755
L  4.6% H
704.3 758.9
L  21.4% H
548.5 796.2
L  -10.4% H
548.5 830.0
L  -40.0% H
548.5 1387
L  1006.8% H
64.7 1387
L  1159.6% H
56.7 1387
L  2547.6% H
15.9 1387
Siemens
111,593.9 3,133.6
L  0.2% H
3090 3138.4
L  3.4% H
3031.6 3138.4
L  -5.8% H
2992.8 3325.9
L  -3.6% H
2992.8 3384
L  -51.6% H
2450 6547.1
L  8.4% H
2450 8129.9
L  93.6% H
1565 8129.9
L  160.0% H
850.3 8129.9
Signet Industries
155.8 52.9
L  -1.1% H
52.6 54.6
L  -2.8% H
52.5 60
L  7.7% H
47.7 61
L  1.8% H
47.7 62.0
L  -24.2% H
40.0 81
L  36.0% H
32.3 97.4
L  63.8% H
26.3 97.4
L  -91.6% H
13.1 745
Simplex Castings
345.2 479.6
L  3.3% H
460 489.8
L  -0.1% H
459 499.9
L  -12.6% H
456.6 570
L  19.3% H
390.1 623.5
L  68.0% H
189.9 623.5
L  879.8% H
36.2 623.5
L  2499.5% H
13.5 623.5
L  426.2% H
13.5 623.5
SKF
9,042.7 1,829.1
L  0.8% H
1797 1839.6
L  -2.1% H
1797 1885
L  -2.6% H
1720 2007.1
L  -62.7% H
1720 5074
L  -58.5% H
1720 5074
L  -60.2% H
1720 7350
L  3.9% H
1720 7350
L  52.9% H
1057.6 7350
Solar Industries
120,605.2 13,328
L  3.7% H
12813 13517
L  10.8% H
12065 13517
L  4.0% H
11646 13517
L  -5.7% H
11646 14300
L  40.6% H
8482.5 17820
L  203.9% H
3453.4 17820
L  1084.9% H
1107 17820
L  1717.3% H
567.1 17820
Supreme Industries
46,071.4 3,626.9
L  -0.3% H
3586 3655.1
L  10.8% H
3276 3655.1
L  7.6% H
3182 3655.1
L  -13.1% H
3182 4293.9
L  -19.8% H
3095 4739
L  48.0% H
2335 6460
L  106.4% H
1664.5 6460
L  421.8% H
640.3 6460
Suzlon Energy
72,538.2 52.9
L  -1.0% H
52.7 53.7
L  1.7% H
51.9 54.5
L  2.2% H
51 55.1
L  -2.2% H
50.6 61.5
L  -10.1% H
46.2 74.3
L  418.6% H
7.0 86.0
L  587.0% H
4.4 86.0
L  139.4% H
1.7 86.0
Swelect Energy
910.9 600.9
L  -0.6% H
596.5 607.2
L  -2.7% H
592.6 634.5
L  -8.4% H
590 664.9
L  -35.0% H
590 977
L  -38.1% H
461.1 1009
L  74.1% H
263.5 1492.8
L  178.9% H
178.3 1492.8
L  93.8% H
56.7 1492.8
Tainwala Chemicals
177.4 189.5
L  1.1% H
183.2 193.5
L  -2.6% H
183.2 199.5
L  11.7% H
155 230.3
L  -8.6% H
155 230.3
L  -30.5% H
155 315
L  30.3% H
97.6 335
L  137.3% H
54.5 335
L  328.2% H
28.5 335
Tarapur Transformers
58.1 29.8
L  -1.6% H
29.2 31.6
L  8.0% H
27.4 31.6
L  -3.4% H
27.4 32.4
L  11.3% H
25.7 40.0
L  -39.0% H
21.5 47.9
L  521.3% H
2.8 50.9
L  946.3% H
2.8 50.9
L  284.8% H
2.8 50.9
TD Power Systems
10,941.3 700.4
L  1.7% H
687.0 725.8
L  -0.3% H
667.6 725.8
L  0.5% H
660.8 745
L  10.0% H
582.7 850.0
L  61.3% H
293 850.0
L  372.8% H
121.3 850.0
L  2411.3% H
24.2 850.0
L  1040.2% H
14 850.0
Texmo Pipes
141.4 48.4
L  -0.3% H
48.2 49.5
L  -0.4% H
48 50.5
L  -2.2% H
46.5 52.0
L  -12.5% H
46.5 59.9
L  -23.9% H
44.5 69.0
L  -16.6% H
42.1 107.9
L  84.8% H
20.9 107.9
L  106.5% H
6.8 107.9
Thermax
36,572.6 3,069.3
L  -0.6% H
3020 3100.5
L  1.9% H
2989.1 3111
L  7.9% H
2742.7 3111
L  -3.5% H
2742.7 3353
L  -26.1% H
2742.7 4246.8
L  56.4% H
1872 5840.0
L  220.3% H
938.9 5840.0
L  253.3% H
570 5840.0
Tijaria Polypipes
12.6 4.4
L  -0.2% H
4.3 4.5
L  -5.2% H
4.0 4.9
L  -29.8% H
4.0 6.8
L  -29.3% H
4.0 7.0
L  -60.5% H
4.0 10.9
L  -40.5% H
4.0 29.0
L  -50.3% H
3.8 29.0
L  -16.2% H
3.5 29.0
Time Technoplast
9,260.1 187.6
L  0.1% H
184.1 188.4
L  3.5% H
180.8 199.4
L  3.0% H
173.3 199.4
L  -14.5% H
173.3 227.5
L  -18.7% H
153.3 249.2
L  302.4% H
34.7 256.8
L  637.1% H
24.5 256.8
L  533.8% H
11.2 256.8
Timken
22,804.1 3,031.7
L  -1.3% H
3015.1 3081.6
L  2.5% H
2953.3 3105
L  -2% H
2936 3132
L  0.3% H
2800.5 3179
L  3.1% H
2202 3575
L  -0.9% H
2202 4817.9
L  129.4% H
1160 4817.9
L  460.1% H
397.1 4817.9
Tokyo Plast Intl
104.5 110.0
L  1.4% H
107 110
L  -0.9% H
107 113.5
L  -4.6% H
104.2 123.0
L  -9.9% H
104.2 135
L  -12.6% H
104.2 161
L  14.1% H
88.2 166
L  43.0% H
65.5 166
L  79.0% H
33.6 169.6
TRF
334.4 303.9
L  1.9% H
295.1 304.5
L  4.1% H
294.4 307.5
L  4.0% H
272.3 328
L  -17.3% H
272.3 387.8
L  -28.1% H
272.3 450
L  71.5% H
155.1 669
L  205.8% H
80.3 669
L  -26.0% H
45.2 669
Transformers & Rectifiers
9,641.3 321.2
L  1.8% H
309.6 326.5
L  13.3% H
282.5 343.7
L  35.6% H
230.1 343.7
L  -35.0% H
230.1 499.6
L  -46.7% H
230.1 648.9
L  1023.1% H
26.1 648.9
L  3086.5% H
7.8 648.9
L  2025.7% H
2.5 648.9
Triveni Turbine
16,942.0 533.0
L  -1.1% H
526 537.1
L  0.1% H
526 547.9
L  -2.3% H
517.8 554
L  2.1% H
513.2 559.9
L  -29.2% H
460.3 773.0
L  110.0% H
254.2 885
L  532.6% H
82.8 885
L  384.1% H
45.5 885
Vardhman Acrylics
302.9 37.7
L  -0.2% H
37.1 38.3
L  -6.5% H
37.1 40.8
L  0.7% H
36.3 41
L  -6.4% H
36.3 43.0
L  -27.0% H
36.3 54.3
L  -30.5% H
36.3 74.9
L  -2.7% H
33.8 84.2
L  -0.3% H
25 84.2
Vesuvius
9,628.5 474.4
L  -1.2% H
468 480
L  0.5% H
468 491.9
L  -1.2% H
451.9 491.9
L  -7.7% H
451.9 535
L  8.1% H
356.1 646
L  198.3% H
152.7 646
L  339.7% H
90 646
L  486.7% H
69 646
Voltamp Transformers
7,799.8 7,709.5
L  0.9% H
7581 7733
L  0.3% H
7581 7958.5
L  -2.2% H
7524 8179.5
L  7.3% H
7000 8739
L  -21.0% H
6051 10088
L  193.0% H
2387.5 14800
L  511.6% H
984.4 14800
L  784.2% H
671 14800
Walchandnagar Ind
1,231.5 181.5
L  -0.4% H
180.6 186.3
L  -2.0% H
180.6 195.8
L  14.5% H
148.5 211.7
L  -6.2% H
145.7 211.7
L  -31.7% H
142.8 291
L  137.3% H
49.8 438.7
L  164.2% H
39.5 438.7
L  -0.2% H
22.5 438.7
Wendt
1,556.1 7,780.5
L  0.7% H
7710 7800
L  0.7% H
7710 7907
L  0.1% H
7575 8375
L  -13.7% H
7575 9199
L  -52.7% H
7575 16720
L  5.9% H
7310.3 18033.7
L  150.6% H
2820 18033.7
L  294.8% H
1611 18033.7
Windsor Machines
2,345.6 269.4
L  0.7% H
265 274.4
L  -0.6% H
264.1 276
L  -3.3% H
260.3 287.1
L  -8.1% H
260.3 319.5
L  -23.6% H
230.6 409
L  430.2% H
34.8 440.8
L  1384.0% H
16.4 440.8
L  443.0% H
7.7 440.8
Zen Technologies
11,918.3 1,320
L  -2.2% H
1311 1348
L  -2.4% H
1311 1394.9
L  -5.0% H
1311 1421.1
L  -9.3% H
1305 1479.4
L  -46.2% H
945.4 2585
L  578.7% H
188.3 2627
L  1245.6% H
66.8 2627
L  948.5% H
21.3 2627
Inox Wind
21,247.0 122.9
L  0.3% H
121.6 125.0
L  1.0% H
121.3 129
L  -5.6% H
118.3 130.9
L  -11.8% H
118.3 159.3
L  -27.8% H
118.3 198.1
L  379.9% H
21.9 258.2
L  667.9% H
15.2 258.2
L  37.0% H
3.9 258.2
TPL Plastech
532.1 68.2
L  -0.8% H
68 71.5
L  3.9% H
65.4 71.5
L  1.6% H
64.3 72.4
L  -6.0% H
64.3 75.5
L  -30.9% H
60.0 103.0
L  122.9% H
27.1 136
L  288.0% H
13.7 136
L  176.8% H
5.7 136
Arrow Greentech
763.1 505.8
L  0.1% H
499.2 518
L  -0.1% H
498.6 521.8
L  -0.6% H
484.2 555.2
L  -10.8% H
484.2 659.2
L  -34.1% H
484.2 827.3
L  192.5% H
161.3 1099
L  707.3% H
52.6 1099
L  -36.9% H
30.3 1099
Disa
1,752.3 12,050
L  0.3% H
12001 12240
L  -0.2% H
12001 12332
L  -4.8% H
11703 12793
L  -12.4% H
11703 13989
L  -26.3% H
11703 16890
L  50.7% H
7600.1 20900
L  199.7% H
3760 20900
L  140.3% H
2700 20900
John Cockerill
2,613.1 5,292.1
L  -0.6% H
5250 5399.9
L  2.9% H
5052 5940
L  9.2% H
4525 5940
L  -9.2% H
4525 5944
L  30.1% H
2383 6660
L  274.8% H
1340.1 6660
L  539.2% H
750 6660
L  1253.5% H
340 6660
Envair Electrodyne
32.7 70.6
L  5% H
70.6 70.6
L  -0.6% H
66.8 71
L  1.8% H
66.8 77
L  -2.0% H
66.8 129.0
L  -47.7% H
66.8 140
L  -7.7% H
53.5 274.3
L  135.3% H
19.9 274.3
L  301.0% H
14.9 274.3
Jaykay Enterprises
2,341.5 191.4
L  -1.2% H
188.8 194.5
L  -2% H
185.7 199
L  -5.9% H
185.3 212.8
L  -15.2% H
183 244
L  61.5% H
110 244
L  253.4% H
40 244
L  1622.3% H
11.3 244
L  3962.6% H
2.1 244
Rapicut Carbides
72.5 135
L  -1.5% H
130.6 140.8
L  0.4% H
130.2 143.0
L  19.1% H
108.1 144.1
L  86.9% H
66.7 144.1
L  16.8% H
66.7 144.1
L  150% H
39.2 183.9
L  367.1% H
22.3 183.9
L  137.3% H
16.1 183.9
Pasupati Acrylon
450.4 50.5
L  2.6% H
48.8 50.8
L  -8.5% H
48.6 54.5
L  -8.0% H
48.6 56.6
L  10.8% H
42.2 63.5
L  16.2% H
38.6 63.5
L  52.0% H
22.4 71.0
L  37.9% H
22.4 71.0
L  37.9% H
22.4 71.0
Shaily Engineering
10,443.7 2,272.7
L  0.0% H
2259.2 2290
L  1.0% H
2201 2344.5
L  -8.9% H
2201 2572
L  5.2% H
2115 2799.9
L  54.1% H
1301 2799.9
L  653.7% H
191 2799.9
L  437.5% H
191 2799.9
L  437.5% H
191 2799.9
Forbes & Company
424.7 329.3
L  -1.7% H
327 343
L  4.5% H
315 354.5
L  -3.5% H
301.9 354.5
L  -9.5% H
301.9 384
L  -25.6% H
264.4 477
L  -49.1% H
264.4 1399
L  -80.3% H
264.4 6774
L  -79.7% H
264.4 6774
GEE
388.7 74.8
L  -0.7% H
74 75.3
L  -0.1% H
74 79.9
L  -7.7% H
74 88.0
L  -21.5% H
74 94.7
L  11.0% H
55.3 97.9
L  99.9% H
30.7 101.5
L  324.6% H
15.5 101.5
L  210.9% H
8.3 101.5
Jyoti
191.5 82.9
L  0.1% H
82 84
L  0.1% H
82 94.4
L  -9.8% H
79.9 102
L  -13.1% H
77.1 102
L  -9.9% H
67.7 133
L  338.7% H
13.9 165
L  471.9% H
7.9 165
L  23.6% H
2.4 165
Permanent Magnets
746.3 868
L  0.9% H
860.5 868
L  -0.6% H
860 880
L  0.1% H
850 880
L  -6.2% H
750 1064
L  -9.5% H
600 1229.9
L  32.7% H
600 1721
L  418.4% H
139 1721
L  4566.7% H
13 1721
India Link Chain Mfg
409.5 1,531
L  1.4% H
1445 1569
L  -4.8% H
1445 1690
L  -27.7% H
1445 2074.6
L  -15.6% H
1445 2640.8
L  589.6% H
156.8 2640.8
L  1001.4% H
77.5 2640.8
L  3800.6% H
31.8 2640.8
L  2678.6% H
31.8 2640.8
Investment & Precision
508.9 508.9
L  -0.5% H
500.2 519.7
L  -5.9% H
497.8 557
L  2.0% H
450 557
L  25.9% H
415 557
L  10.0% H
279 577
L  231.3% H
137.6 577
L  435.0% H
86.2 577
L  551.2% H
45 577
Stovec Industries
420.8 2,015.4
L  -1.1% H
2001 2055
L  -1.7% H
2001 2068.9
L  1.1% H
1985 2110
L  -4.7% H
1970 2272
L  -36.9% H
1970 3254.8
L  -11.3% H
1810 4372
L  1.1% H
1680 4372
L  -19.0% H
1108.0 4372
Welcast Steels
55.8 874
L  2.2% H
845 940
L  3.1% H
815.3 940
L  1.9% H
810 940
L  -14.6% H
810 1060
L  -34.5% H
810 1385.8
L  -2.9% H
533 1861.9
L  148.6% H
304 1861.9
L  96.4% H
285 1861.9
GMM Pfaudler
4,763.7 1,059.6
L  -1.0% H
1046 1069.5
L  -1.5% H
1046 1115.3
L  -2.7% H
1032.5 1115.3
L  3.8% H
1032.5 1307.5
L  -11.2% H
991.1 1418
L  -35.1% H
991.1 1898.0
L  -17.7% H
991.1 2110
L  165.9% H
336.7 2300
Kirloskar Pneumatic
6,866.4 1,057.4
L  0.4% H
1034.8 1061.9
L  2.8% H
1020.3 1064.5
L  2.3% H
990.1 1068.2
L  -11.8% H
990.1 1219
L  -27.6% H
952.8 1548
L  96.0% H
512 1817.5
L  485.0% H
162.7 1817.5
L  579.3% H
80 1817.5
KPT Industries
224.0 658.8
L  0.2% H
654 673.9
L  11.4% H
540.3 713
L  6.6% H
540.3 713
L  -5.4% H
540.3 748.8
L  -32.6% H
540.3 1028.1
L  194.9% H
212 1360
L  712.3% H
74.5 1360
L  1629.0% H
24.4 1360
Lakshmi Engineering
143.0 2,138.8
L  1.6% H
2030.2 2190
L  -2.9% H
2030.2 2260
L  -3.3% H
2030.2 2288.9
L  -13.4% H
2030.2 2500
L  -7.0% H
1805 2787
L  230.5% H
580 3575.9
L  419.1% H
361.5 3575.9
L  386.1% H
159 3575.9
Integra Engineering
638.6 185.5
L  -1.3% H
185 192
L  -1.3% H
181.3 194.9
L  7.0% H
170 194.9
L  -24.2% H
170 270
L  -20.7% H
170 280.0
L  105.5% H
82.7 328.6
L  449.6% H
25.4 328.6
L  424.8% H
16 328.6
Brady & Morris Engg
193.6 860.3
L  -2.3% H
852 904
L  -4.7% H
852 921.9
L  -9.1% H
811 1040
L  -27.4% H
811 1250
L  -49.1% H
811 2018
L  275.8% H
155.3 2511.3
L  1129% H
68.2 2511.3
L  1084.2% H
29.6 2511.3
Deccan Bearings
596.5 298.3
L  5% H
298.3 298.3
L  33.9% H
233.8 298.3
L  163.9% H
107.4 298.3
L  174.9% H
104 298.3
L  223.6% H
81.2 298.3
L  653.2% H
32.0 298.3
L  5913.1% H
4.7 298.3
L  3623.5% H
4.1 298.3
International Combustion
143.4 599.9
L  0.2% H
594 600.8
L  3.5% H
580 613
L  -0.2% H
565 619.9
L  -26.2% H
565 850
L  -34.9% H
565 1049
L  81.2% H
318.5 2300
L  224.0% H
151.3 2300
L  58.1% H
91.3 2300
Jost's Engineering
355.2 300.3
L  1.0% H
295.1 303
L  1.6% H
280.2 303
L  -0.2% H
280.2 307.0
L  -10.9% H
280 357.5
L  -45.7% H
280 583.3
L  248.0% H
83.5 661.9
L  426.7% H
48.4 661.9
L  407.3% H
35.2 661.9
Rolcon Engineering
48.2 637.9
L  5% H
637.9 637.9
L  3.7% H
607.5 645.8
L  8.8% H
607.5 645.8
L  -4.6% H
586.1 771.7
L  -56.9% H
586.1 1519
L  85.7% H
275.0 1519
L  439.6% H
124.1 1519
L  461.0% H
115.9 1519
SNL Bearings
134.1 371.3
L  0.2% H
366.6 373.6
L  0.8% H
366.6 379.1
L  -3.5% H
363 387
L  -4% H
363 404.9
L  1.7% H
320.8 430.0
L  30.3% H
239.7 514.4
L  111.5% H
145.3 514.4
L  140.3% H
65.3 514.4
WPIL
3,865.8 395.8
L  -0.8% H
387 406
L  -5.7% H
387 423
L  3.7% H
359 433.8
L  -10.4% H
359 464.8
L  -43.3% H
345.6 768
L  244.2% H
110.6 768
L  563.2% H
54.8 768
L  793.7% H
21.8 768
Kennametal
4,644.7 2,113.3
L  -0.2% H
2100.2 2136.6
L  1.3% H
2060 2180
L  -2.8% H
2051 2204.0
L  1.6% H
1995.2 2639
L  -27.3% H
1947 3045
L  -4.4% H
1947 3890
L  143.7% H
860 3890
L  185.2% H
555 3890
Keltech Energies
375.6 3,755.8
L  -0.1% H
3738 3819.1
L  1.9% H
3627 3889.9
L  -1.5% H
3625 3999
L  -8.1% H
3625 4840
L  11.3% H
2486.2 5198
L  449.2% H
610.2 5198
L  560.1% H
463 5198
L  425.3% H
386 5198
Bajaj Steel
1,004.2 482.8
L  -1.1% H
479 496.6
L  -0.6% H
479 509.0
L  -5.8% H
479 521.8
L  -12.5% H
479 620
L  -42.0% H
451.5 870
L  120.1% H
207.5 988
L  562.6% H
63.5 988
L  1916.7% H
14.7 988
Bhagawati Oxygen
9.9 42.8
L  -1.4% H
42.5 44
L  -2.8% H
39.7 45.9
L  -2.8% H
38.1 47
L  -11.9% H
38.1 48.8
L  -26.5% H
36.3 72.3
L  -36.6% H
34.3 84.7
L  137.5% H
11.9 104.3
L  94.3% H
5.4 104.3
Caprihans
131.3 89.8
L  2.6% H
85 90.5
L  -0.2% H
85 91.8
L  1.1% H
78.1 96
L  -29.5% H
78.1 135
L  -42.5% H
78.1 184
L  -29.5% H
78.1 266
L  -3.7% H
72.4 266
L  -8.7% H
23.1 266
International Conveyors
561.3 88.0
L  0.0% H
87.1 89.0
L  -1% H
87 91.5
L  1.4% H
82.5 96.1
L  -20.5% H
82.5 114.5
L  4.5% H
61.2 114.5
L  55.9% H
45.9 124.8
L  20.1% H
45.9 124.8
L  20.1% H
45.9 124.8
Shri Jagdamba Polymers
577.9 659.9
L  0.7% H
659.5 675.5
L  0.2% H
641 683.4
L  -2.8% H
625 737
L  -18.7% H
625 872.5
L  -12.9% H
625 1280.0
L  -10.0% H
450 1280.0
L  11.3% H
450 1762
L  1445.4% H
33.5 1762
Shivalik Bimetal Controls
2,464.9 427.9
L  2.6% H
415.3 430
L  0.7% H
415 437.2
L  -1.9% H
415 462.6
L  -16.2% H
415 519.8
L  -26.6% H
342 605
L  7.6% H
342 750
L  431.8% H
78.4 750
L  431.8% H
78.4 750
Krishanveer Forge
157.5 144
L  1.7% H
136 146
L  -0.4% H
136 153.0
L  4.6% H
125 153.0
L  4.7% H
125 153.9
L  39.5% H
64.3 153.9
L  209.0% H
35.7 164.1
L  335.0% H
32 164.1
L  459.2% H
16.7 164.1
Smiths & Founders
51.5 5.1
L  0.4% H
5 5.4
L   H
4.9 5.4
L  2.2% H
4.6 5.4
L  -1.0% H
4.6 5.8
L  -30.2% H
4.6 7.8
L  8.1% H
3.0 10.0
L  539.2% H
0.7 10.7
L  -3.1% H
0.2 21.3
Steel Cast
2,136.6 211.1
L  2.0% H
207.8 211.9
L  3.1% H
203.7 220.2
L  -2.6% H
192.9 220.2
L  -5.6% H
192.9 233.5
L  17.7% H
142.1 255.8
L  129.7% H
87.6 255.8
L  249.1% H
47.6 255.8
L  249.1% H
47.6 255.8
Sterling Powergensys
14.8 28.2
L  -2.9% H
27.3 29.0
L  -1.9% H
27.0 29.7
L  -5.8% H
27.0 32.5
L  -9.8% H
27.0 36
L  -64.4% H
27.0 77.5
L  37.7% H
11 97.1
L  134.6% H
11 97.1
L  251.9% H
5.1 97.1
Axel Polymers
42.6 50
L  -1.2% H
48.1 50
L  -3.9% H
46 56.0
L  2.8% H
41.0 57
L  -6.5% H
38.4 59.5
L  -3.6% H
27.7 60
L  6.7% H
27.7 76
L  278.5% H
11.3 76
L  657.6% H
3.4 76
Shilp Gravures
127.5 207.4
L  1.3% H
201 209.9
L  -1.9% H
193.9 215
L  -8.5% H
185 238.5
L  -18.4% H
185 279.9
L  -43.5% H
185 373
L  104.0% H
85 393.7
L  156.0% H
73.1 393.7
L  98.6% H
34 393.7
Indian Acrylics
85.1 6.3
L  -1.7% H
6.3 6.4
L  0.6% H
6 6.6
L  -6.8% H
6 7.9
L  -13.5% H
6 7.9
L  -40.1% H
6 11.0
L  -49.0% H
6 19.4
L  -49.3% H
6 24.3
L  -55.9% H
6 24.8
Garware Synthetics
7.6 13.0
L  5% H
13.0 13.0
L  2.0% H
11.8 13.3
L  -32.3% H
11.8 19.2
L  -55.0% H
11.8 27.5
L  -57.5% H
11.8 39.8
L  29.0% H
7.0 40.0
L  214.5% H
3.6 40.0
L  -36.0% H
0.8 40.0
Sri KPR Industries
44.7 22.2
L  -3.0% H
22.0 23.9
L  -2.9% H
21.8 23.9
L  -9.0% H
21 26.4
L  -8.7% H
21 29.8
L  -26.9% H
20.3 38.0
L  -1.6% H
14.5 48.9
L  101.3% H
10.4 48.9
L  -42.1% H
5.7 48.9
Mahalaxmi Rubtech
221.1 208.2
L  0.8% H
205.2 211
L  0.7% H
203 220
L  -5.8% H
200.4 232
L  -3.8% H
200.4 244.7
L  -15.0% H
200.1 270.7
L  -6.4% H
138.5 376
L  189.3% H
65.2 376
L  189.3% H
65.2 376
Gujarat Intrux
155.3 452.2
L  -0.7% H
448 466.7
L  5.9% H
426.3 466.7
L  1.5% H
415 466.7
L  9% H
398 466.7
L  2.3% H
375.2 535
L  229.0% H
132.2 647
L  336.5% H
85 647
L  443.5% H
39.4 647
Patels Airtemp
138.5 253.2
L  5.9% H
233.1 255
L  2.3% H
233.1 255.9
L  2.1% H
222.0 275
L  -26% H
208.8 344
L  -58.6% H
208.8 654.2
L  -3.6% H
190 900
L  71.6% H
133 900
L  59.2% H
74 900
Dutron Polymers
66.2 110.4
L  1.2% H
106.4 114.0
L  1.2% H
106.4 114.0
L  -3.2% H
106.4 117.8
L  -8% H
106.4 125
L  -29.1% H
106.4 174.9
L  -15.7% H
106.4 233.0
L  -19.9% H
106.4 273
L  27.3% H
68.2 273
Magna Electrocastings
376.0 888.4
L  1.4% H
880.3 891
L  2.2% H
860 913
L  -3.0% H
847 950
L  -8.4% H
847 1065.0
L  -6.8% H
701.8 1375
L  132.6% H
254 1375
L  422.6% H
139 1375
L  511.8% H
94 1375
Marsons
2,602.2 151.2
L  0.0% H
149 152.9
L  0.9% H
147.6 154
L  -5.2% H
144.9 163.5
L  -15.5% H
144.9 188.5
L  -26.3% H
115 231.5
L  3449.3% H
3.1 356
L  1597.0% H
3.0 356
L  1431.9% H
0.9 356
Roto Pumps
1,264.8 67.1
L  -0.9% H
66.3 69.8
L  -2.2% H
66.3 71.8
L  11.5% H
57.7 80.8
L  -12.8% H
56.3 80.8
L  -33.5% H
56.3 109.5
L  79.1% H
37.1 124.4
L  81.7% H
32.5 124.4
L  81.7% H
32.5 124.4
D & H
131.9 161.1
L  -0.3% H
157 164
L  -3.2% H
157 168.9
L  13.5% H
121.5 174.3
L  -5.4% H
121.5 179
L  -12.5% H
121.5 274
L  159.3% H
52 274
L  918.7% H
13.9 274
L  591.2% H
11.3 274
Vikas WSP
24.1 1.2
L   H
1.2 1.2
L  -0.8% H
1.1 1.2
L   H
1.0 1.3
L  -11.3% H
1.0 1.5
L  -28.5% H
1.0 1.7
L  -33.3% H
1.0 2.2
L  -76.1% H
1.0 8.1
L  -88.6% H
1.0 25.8
Arcee Industries
4.9 9.6
L  5.0% H
9.6 9.6
L  33.6% H
7.5 9.6
L  75.2% H
4.8 9.6
L  71.5% H
4.8 9.6
L  60.8% H
4.4 9.6
L  36.4% H
4.4 9.6
L  67.3% H
4.4 13.7
L  186.8% H
1.4 13.7
Cranex
40.6 61.9
L  -4.2% H
60 65
L  -8.0% H
60 68.2
L  -7.1% H
60 71.0
L  -28.9% H
60 87.0
L  -55.8% H
60 143.9
L  133.4% H
23 190.1
L  554.5% H
8.5 190.1
L  537.6% H
6.4 190.1
Batliboi
460.3 98.0
L  -0.5% H
96 99.9
L  -5.5% H
96 106
L  -17.4% H
96 121
L  1.5% H
88.0 157
L  -23.3% H
75 157
L  74.0% H
51.5 199.8
L  559.6% H
12.2 199.8
L  259.4% H
4.6 199.8
Austin Engineering
46.6 133.9
L  -0.5% H
130.1 136.5
L  -2.2% H
130.1 142.0
L  -5.7% H
128 144.0
L  -15.7% H
128 157.6
L  -26.9% H
128 206.5
L  17.8% H
111 267.8
L  218.8% H
34.5 267.8
L  90.5% H
22.3 267.8
United Drilling
404.6 199.3
L  0.1% H
196.2 202.8
L  -2.5% H
195.7 208.8
L  1.6% H
190 214.0
L  3.0% H
186.0 214.0
L  -20.1% H
184.5 276.0
L  -23.1% H
168.4 319
L  -30.1% H
168.4 604.9
L  -15.8% H
168.4 604.9
Miven Machine Tools
24.9 83
L   H
83 83
L  6.4% H
72.2 83.8
L  -4.6% H
72.2 83.8
L  -5.1% H
72.2 96.6
L  -21.0% H
58.9 112
L  661.5% H
9.8 126
L  1761.0% H
4.3 126
L  1251.8% H
3.9 126
Kilburn Engineering
2,749.1 578.9
L  -1.5% H
575.1 588.8
L  1.1% H
566 591.1
L  1.4% H
525.2 591.1
L  3.2% H
525.2 597.5
L  24.8% H
326.6 618.4
L  646.5% H
73.6 618.4
L  2669.9% H
18.0 618.4
L  589.2% H
10.3 618.4
Birla Precision
285.5 43.3
L  0.9% H
43.0 44
L  0.1% H
41.8 45.0
L  -6.6% H
41.8 47.3
L  -6.4% H
41.8 54.5
L  -28.5% H
32.1 62.9
L  7.5% H
28.2 93.5
L  437.5% H
6.7 93.5
L  1032.7% H
2.5 93.5
Yuken
1,147.7 844.9
L  -3.3% H
830.6 874.1
L  -4.9% H
830.6 933.0
L  -1.0% H
821.3 933.0
L  -12.9% H
821.3 1028
L  -17.8% H
712.7 1204.4
L  58.4% H
462.1 1569.9
L  35.3% H
391 1569.9
L  35.3% H
391 1569.9
Artson
509.5 138
L  -3.7% H
136.5 138.9
L  1.5% H
130.6 154.4
L  -21.2% H
130.6 180
L  -29.7% H
130.6 186.6
L  -23.5% H
126.6 216.9
L  76.7% H
62 220.4
L  262.7% H
30.5 220.4
L  139.6% H
18.2 220.4
Solitaire Machine Tools
50.1 110.4
L  -0.1% H
107.2 114
L  0.2% H
107.2 116.0
L  2.9% H
102.3 141
L  -10.8% H
102.3 141
L  -2.3% H
90.5 172.8
L  116.5% H
36.8 172.8
L  339.0% H
21.6 172.8
L  380% H
15.5 172.8
ITL Industries
94.9 296.2
L  -3.5% H
295 309
L  -5.1% H
292 317
L  -2.3% H
288.1 329.8
L  -13.4% H
288.1 355.8
L  -32.6% H
288.1 468
L  58.2% H
165.1 530
L  206.1% H
78.7 530
L  445.9% H
35.3 530
HLE Glascoat
3,084.5 444.1
L  2.2% H
433.6 447.5
L  2.0% H
430.7 455.3
L  -1.5% H
427.9 472.9
L  -5.1% H
427.9 662.0
L  23.7% H
217.8 662.0
L  -30.8% H
217.8 698.4
L  15.1% H
217.8 1510
L  15.1% H
217.8 1510
Taneja Aerospace
737.5 289.2
L  -0.1% H
283.3 294
L  -1.6% H
280 314.4
L  -7.2% H
280 319.8
L  -20.1% H
280 415
L  -31.6% H
218.6 504
L  153.9% H
101.5 710
L  664.1% H
28 710
L  304.8% H
11.7 710
Shivagrico Implements
14.3 28.5
L  -0.1% H
26.0 28.5
L  2.6% H
24.2 28.9
L  -8.1% H
24.2 33.4
L  11.6% H
22.2 36.0
L  4.5% H
21 36.2
L  47.8% H
15.6 36.2
L  425.1% H
4.8 36.2
L  89.9% H
4.5 36.2
Iykot Hitech
16.6 13.1
L  5.0% H
13.1 13.1
L  1.2% H
11.3 13.6
L  -1.7% H
11.2 14.8
L  7.1% H
10.2 14.8
L  -27.7% H
10.2 18.1
L  -41.4% H
10.2 37.3
L  106.3% H
6 37.3
L  177.5% H
2.5 37.3
Cenlub Industries
107.5 230.6
L  0.2% H
227.2 238.0
L  1.5% H
222.5 243.8
L  4.6% H
210 246
L  -24.0% H
210 308.9
L  -50.6% H
210 544.9
L  67.7% H
118.1 652
L  379.3% H
42 652
L  891.6% H
16.4 652
Rajoo Engineers
1,341.3 75.1
L  -3.7% H
72.3 80.4
L  18.9% H
62.3 81
L  7.5% H
60.4 81
L  -17.3% H
60.4 95.3
L  -66.3% H
60.4 245
L  583.1% H
8.9 332.9
L  1084.1% H
6.1 332.9
L  803.4% H
2.1 332.9
Candour Techtex
278.4 148.5
L  -2.0% H
147 153.6
L  0.3% H
145 156.1
L  -1.1% H
141.5 157.5
L  46.0% H
106.8 158
L  42.6% H
68.0 158
L  198.7% H
27.7 158
L  151.8% H
27.7 158
L  2020.7% H
6.4 158
T & I Global
93.8 185
L  -2.7% H
183.5 194.0
L  -2.5% H
181 196
L  2.9% H
171.4 197
L  -4.6% H
171.4 209.7
L  -7.6% H
130 213.9
L  78.4% H
89.8 352.4
L  74.3% H
66 352.4
L  372.5% H
19.5 352.4
Bemco Hydraulics
410.4 93.9
L  -1.9% H
93.1 96.7
L  -3.1% H
93.1 101.5
L  -5.2% H
87 121
L  -16.8% H
87 150.0
L  36.9% H
60.6 188.2
L  194.4% H
19.9 188.2
L  1176.9% H
6.7 188.2
L  1546.5% H
2.8 188.2
Morganite Crucible
864.2 1,543.3
L  -0.1% H
1541 1564
L  -0.9% H
1541 1564
L  0.0% H
1500.1 1584
L  -3.6% H
1500 1670
L  4.5% H
1170 1964
L  56.0% H
832.6 1964
L  79.2% H
730 1964
L  350.3% H
184.5 1964
Kunststoffe Industries
15.1 21.9
L  -6.4% H
21.5 23.0
L  -5.7% H
21.5 24.4
L  -9.8% H
21.3 27
L  -11.4% H
21.3 32.5
L  -38.3% H
20.3 38.3
L  -26.2% H
19.1 42.9
L  9.5% H
18.0 42.9
L  52.5% H
3.6 60.6
Sika Interplant
2,104.5 992.7
L  -2.0% H
961.9 1011.9
L  8.1% H
902 1038
L  10.9% H
802 1038
L  -23.2% H
802 1335
L  99.3% H
400.0 1625.0
L  567.2% H
104 1625.0
L  1582.7% H
53.2 1625.0
L  3217.7% H
19.6 1625.0
Yash Innoventures
59.7 37.2
L  1.9% H
33.8 37.9
L  -5.7% H
33.8 39.4
L  -5.6% H
33.8 44
L  -22.6% H
33.8 52.2
L  1.4% H
24 61.7
L  1.6% H
19.6 70
L  447.5% H
4.8 70
L  396.4% H
4.3 70
Kkalpana Plastick
13.4 24.2
L  -5.0% H
24.2 26.5
L  -10.8% H
24.2 27.8
L  -14.6% H
24.2 31.7
L  -0.8% H
22.6 31.8
L  -12.7% H
16.7 35.8
L  61.1% H
11 49
L  1029.0% H
2.1 49
L  302.7% H
1.6 49
Mahindra EPC Irrigation
375.3 134.3
L  -1.1% H
132.1 135.9
L  5.0% H
127.2 137
L  9.0% H
118.7 137
L  -9.3% H
118.7 152.7
L  19.6% H
96.5 185.1
L  26.8% H
83.8 185.1
L  -14.7% H
83.8 185.1
L  -11.9% H
70.8 194.5
Mazda
433.0 216.3
L  0.0% H
215.0 218.7
L  1.5% H
214.7 225.1
L  -8.2% H
208.3 237.6
L  -25.1% H
208.3 297.4
L  -29.9% H
205 428.9
L  64.3% H
119.3 428.9
L  112.3% H
83 428.9
L  228.2% H
45.5 428.9
Axtel Industries
714.1 442.1
L  4.5% H
418 449.9
L  13.2% H
384.2 467
L  -6.2% H
376.9 479
L  -5.5% H
376.9 527
L  -2.6% H
370.5 550
L  88.1% H
197.5 850.3
L  94.0% H
197.5 850.3
L  1801.3% H
11.5 850.3
East Drums & Barrels
168.8 114.3
L  2.1% H
106.3 117.5
L  24.1% H
95 117.5
L  14.1% H
85.9 117.5
L  7.1% H
85.2 123.3
L  865.0% H
12.4 148
L  6866.5% H
0.9 148
L  37983.3% H
0.3 148
L  8060.7% H
0.2 148
Polymechplast Machines
29.3 52.3
L  1.6% H
50.6 53.5
L  -1.5% H
50.6 58.6
L  -3.6% H
47.2 58.9
L  8.7% H
47.2 67.0
L  -26.5% H
45.2 88.8
L  -25.7% H
42.8 88.8
L  41.4% H
27 107
L  465.4% H
7.1 107
Galaxy Bearings
153.5 482.8
L  0.2% H
481.8 494.5
L  0.8% H
462.8 495.8
L  -30.3% H
462.8 694
L  -43.6% H
462.8 887
L  -53.3% H
462.8 1100
L  -55.8% H
462.8 1800
L  155.2% H
171.6 1800
L  12091.9% H
4.2 1800
MPL Plastics
10.1 8.1
L  1.9% H
7.9 8.3
L  2.1% H
7.4 8.8
L  -9.2% H
7.3 9.9
L  -10% H
7.3 10.5
L  -35.3% H
7.3 13.9
L  -36.5% H
7.3 24.4
L  47.5% H
4.0 24.4
L  -61.0% H
2.5 30.3
Premier Explosives
2,961.7 550.9
L  3.3% H
529.7 555
L  6.3% H
515 563
L  4.1% H
464.2 563
L  -14.3% H
464.2 684
L  9.5% H
309.2 684
L  575.0% H
70.1 908.8
L  1669.7% H
23.3 908.8
L  640.3% H
11.0 908.8
Duropack
35.1 66.6
L  -1.5% H
66.5 69.9
L  -2.4% H
65.3 71.0
L  -0.6% H
63.3 71.0
L  -11.2% H
63.0 76.9
L  -35.0% H
63.0 105
L  -17.3% H
58.8 121.9
L  320.2% H
13.1 139.2
L  615.4% H
7.4 139.2
Kkalpana lndustries
81.0 8.6
L  -1.7% H
8.3 9.3
L  -4.0% H
8.3 9.5
L  -14.7% H
8.1 10.7
L  -26.7% H
8.1 12.0
L  -44.6% H
8.1 17.6
L  -32.0% H
8.1 23.2
L  -64.1% H
8.1 63
L  -79.2% H
8.1 63
Rishiroop
92.6 101.1
L  -1.5% H
100.5 102.6
L  -0.1% H
100 103.9
L  -4.7% H
100 115
L  -22.4% H
100 132
L  -52.2% H
99.9 228
L  -2.8% H
85 292.8
L  83.7% H
54 292.8
L  161.9% H
19.1 292.8
Wim Plast
516.9 430.6
L  -0.4% H
425.1 434
L  0.0% H
425.1 443
L  -9.8% H
424 478
L  -10.7% H
424 532
L  -27.6% H
424 616.0
L  -9.5% H
370 778
L  7.1% H
335 778
L  -56.1% H
211 1690
Photoquip
8.2 13.7
L  9.8% H
12.4 14
L  12.1% H
11.1 14
L  -6.6% H
11.1 15.5
L  -7.9% H
11.1 17
L  -39.3% H
11.1 25.2
L  -23.7% H
11.1 36.2
L  63.1% H
6.8 46.0
L  -62.3% H
6.3 46.0
Lippi Systems
21.0 29.9
L  5.0% H
29.4 29.9
L  3.8% H
26.5 30.3
L  20% H
23.8 31.8
L  2.3% H
23.8 31.8
L  49.9% H
17.9 33.3
L  94.7% H
11.6 34.9
L  269.6% H
6.2 34.9
L  85.2% H
6.2 34.9
Expo Engineering and Projects
151.9 66.6
L  0.6% H
65 69
L  2.1% H
63.8 71.9
L  -9.8% H
63.8 75
L  -32.6% H
63.5 100
L  2.2% H
39 111
L  488.5% H
10 111
L  979.7% H
4.1 111
L  839.6% H
1.7 111
National Plastic
49.3 54.0
L  -0.1% H
53.6 55.0
L  -3.3% H
53.5 56.7
L  2.8% H
51.4 56.9
L  -4.4% H
49.4 60.2
L  -17.2% H
49.4 72
L  16.2% H
34.3 88.3
L  115.0% H
20 88.3
L  -12.2% H
14.6 110
Ecoplast
169.0 489.3
L  0.0% H
486.1 508.7
L  0.8% H
475.4 508.7
L  -2.2% H
455 510
L  -2.2% H
455 555.6
L  -21.9% H
450 774
L  554.1% H
65.1 774
L  511.6% H
65 774
L  498.1% H
55 774
Bright Brothers
160.2 282
L  1.6% H
271 285.9
L  7.4% H
253.6 285.9
L  1.6% H
250 293
L  -16.6% H
250 340
L  -28.3% H
250 495
L  74.9% H
132.1 495
L  241.8% H
71.1 495
L  365.3% H
43 495
Rishi Laser
116.3 126.5
L  -1.9% H
124.1 131
L  3.5% H
121.1 140
L  -6.1% H
116 145.9
L  -6.4% H
116 148.4
L  -14.5% H
88 158.6
L  436.0% H
21.1 177.7
L  1379.5% H
8.1 177.7
L  392.2% H
4.6 177.7
Sonal Adhesives
26.7 44.1
L  2.4% H
44 45
L  0.2% H
43 47
L  -6.9% H
43 50
L  -8.7% H
43 54.9
L  -35.9% H
41 70.1
L  -56.1% H
41 113.9
L  421.5% H
5.7 170.6
L  235.1% H
5.6 170.6
Urja Global
623.0 11.2
L  0.5% H
11.1 11.3
L  3.1% H
10.8 11.6
L  -5.4% H
10.8 12
L  -14.1% H
10.8 13.8
L  -32.6% H
10.8 18.0
L  12.4% H
6 41.7
L  47.1% H
5.1 41.7
L  794.4% H
0.8 41.7
Aadi Industries
12.7 12.7
L  -1.9% H
12.7 12.7
L  3.9% H
12.4 13.4
L  90.7% H
6.1 13.4
L  157.3% H
4.5 13.4
L  115.3% H
4.5 13.4
L  212.6% H
3.0 13.4
L  1129.1% H
1.3 16.6
L  315.1% H
1.0 16.6
Acknit Industries
83.6 274.9
L  4.4% H
263.5 275.4
L  -1.4% H
253.1 276
L  7.3% H
225.5 283.7
L  -4.9% H
225.5 320.0
L  -6.8% H
210.2 344
L  78.3% H
133 405.9
L  195.9% H
70.7 405.9
L  85.2% H
35.3 405.9
Amco
29.9 72.7
L  -3.1% H
72.7 74.6
L  -0.9% H
72.7 77.0
L  -6.0% H
70 81.0
L  -16.1% H
70 105.0
L  -10.1% H
62.2 107
L  5.4% H
48.7 124
L  173.3% H
23.1 124
L  247.8% H
11.8 124
Kisan Mouldings
340.0 28.5
L  3.3% H
27.4 28.7
L  5.3% H
26.8 30
L  2.9% H
25.1 30
L  -18.2% H
25 35
L  -48.1% H
25 57.4
L  184.3% H
6 93.5
L  175.2% H
6 93.5
L  30.0% H
6 235.5
Arigato Universe
29.0 47.5
L  -5.0% H
47.5 47.8
L  -16.1% H
47.5 58.4
L  -24.7% H
47.5 63.3
L  9.6% H
33 68.0
L  -46.1% H
33 119.7
L  138.1% H
11.3 119.7
L  283.7% H
6.9 119.7
L  375% H
6.9 119.7
Vinyoflex
22.7 52.7
L  -3.3% H
52.5 54.2
L  -2.5% H
50.2 54.9
L  -2.5% H
50.2 58
L  -16.0% H
50.2 67
L  -30.4% H
50.2 86.2
L  -13.7% H
50.2 142.9
L  147.2% H
20.5 142.9
L  96.1% H
15.3 142.9
Choksi Asia
64.5 113.2
L  4.1% H
105 115.5
L  8.5% H
104 115.5
L  -9.8% H
103.2 140
L  39.6% H
75 140
L  26.3% H
64.0 140
L  143.3% H
37.1 140
L  653.8% H
14.0 140
L  127.2% H
8.6 140
Ashish Polyplast
10.9 32
L  -0.2% H
30.5 32.1
L  -4.0% H
30.5 34.9
L  3.4% H
30.1 37.9
L  -20.4% H
30.1 42
L  -42.5% H
30.1 56.5
L  33.6% H
12.7 95.4
L  371.3% H
6.9 95.4
L  161.0% H
3.3 95.4
Rungta Irrigation
117.3 58.9
L  -0.2% H
57.5 60.5
L  -1.8% H
56.2 62
L  1.0% H
53.4 64
L  -6.9% H
53.4 69.0
L  -21.9% H
53.4 85
L  116.5% H
25.7 134.0
L  205.2% H
15.2 134.0
L  168.3% H
14.1 134.0
Prima Plastics
130.9 119
L  1.8% H
114.2 122.0
L  -2.9% H
114.2 124.9
L  2.4% H
104.2 126
L  -14.3% H
104.2 150
L  -28.9% H
104.2 192.0
L  26.7% H
91.3 254
L  43.4% H
73.1 254
L  -11.1% H
23.8 315
Agarwal Fortune
5.8 17.0
L  -2.2% H
16.6 17.1
L  -6.0% H
16.6 18.4
L  -8.1% H
16.6 20.0
L  -19.5% H
16.6 23.4
L  -24.4% H
16.6 25.3
L  162.5% H
6.8 44.7
L  1317.5% H
1.3 44.7
L  1188.6% H
1 44.7
Balu Forge
5,930.7 515.8
L  -11.6% H
466.9 575
L  -14.8% H
466.9 612.4
L  -16.9% H
466.9 666.6
L  -19.7% H
466.9 678
L  -30.2% H
429 784
L  725.2% H
61 890
L  295.1% H
52 890
L  984.6% H
28 890
Rasi Electrodes
45.1 14.5
L  1.2% H
14.0 14.7
L  -2.6% H
14.0 15.4
L  -8.5% H
13.2 18.8
L  -14.2% H
13.2 21.1
L  -53.4% H
13.2 33.4
L  -2.8% H
11.3 45.2
L  301.1% H
2.9 45.2
L  -25.6% H
1.6 45.2
National Plastic Tech
169.0 278
L  -1.1% H
272.6 287.5
L  -2.2% H
270.6 295
L  -9.8% H
263.3 319.6
L  9.0% H
235 334
L  -27.4% H
217.5 389.0
L  133.6% H
84.5 528.3
L  914.6% H
26.1 528.3
L  539.8% H
25.2 528.3
Polycon Intl
15.1 30.8
L  2.7% H
30.8 31.5
L  12.4% H
25.9 31.5
L  -0.6% H
25.9 35
L  37.0% H
21.5 35
L  8.3% H
18.2 35
L  135.7% H
11.5 35
L  503.9% H
4.2 35
L  185.2% H
4.2 35
Vikas Proppant & Granite
15.4 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -38.8% H
0.3 0.5
L  -59.5% H
0.3 0.8
L  -91.0% H
0.3 3.8
L  -67.0% H
0.3 18.2
Devine Impex
7.7 8.1
L   H
8.1 8.1
L   H
8.1 8.1
L  -14.6% H
8.1 9.9
L  7.9% H
7.6 10.9
L  -16.8% H
7.5 11
L  19.6% H
4.9 13.8
L  326.8% H
1.3 13.8
L  -4.7% H
1.3 13.8
Incon Engineers
6.7 15.5
L  5.0% H
14.8 15.5
L  4.0% H
14.2 15.5
L  12.5% H
13.1 15.5
L  4.3% H
12.8 16.3
L  7.5% H
9.3 16.4
L  -8.1% H
9.3 24.8
L  269.5% H
3.1 41.1
L  140% H
3.1 41.1
Hittco Tools
8.6 13.9
L  -0.7% H
13.9 14.0
L  11.3% H
12 14.9
L  14.9% H
12 14.9
L  1.5% H
11.5 16
L  1.7% H
10.3 16
L  4.2% H
9.2 16
L  247.5% H
2.8 28.6
L  172.0% H
2.7 28.6
Apollo Pipes
1,314.8 298.5
L  1.2% H
291.2 303.1
L  1.3% H
278.3 304.7
L  2.1% H
277.2 320
L  -12.6% H
277.2 349
L  -33.4% H
277.2 495.0
L  -41.9% H
277.2 798.7
L  27.9% H
216.8 798.7
L  137.9% H
70 798.7
Oriental Rail
1,029.4 159.5
L  0.3% H
157.5 164.0
L  -5.1% H
155 171
L  10.4% H
132.8 177.3
L  11.8% H
129.0 181
L  -51.1% H
129.0 325
L  110.2% H
33.5 445
L  240.3% H
33.5 445
L  176.9% H
16.9 445
Rexnord Electronics
96.7 73.0
L  -1.6% H
72.7 73.4
L  -5% H
72.7 82.4
L  -1.5% H
68.7 82.9
L  -16.2% H
68.7 93.9
L  -35.4% H
68.7 117.5
L  -35.1% H
68.7 175
L  99.0% H
25.2 175
L  19.5% H
14.1 175
Galaxy Agrico
21.9 55.9
L  -0.2% H
53.5 56.0
L  -7.9% H
53.5 60.9
L  18.1% H
42.8 62.6
L  13.2% H
42 62.6
L  31.7% H
28.2 62.6
L  92.6% H
18.2 68.2
L  689.0% H
7.4 68.2
L  180.4% H
6.8 68.2
Servoteach Industries
5.7 14.4
L  4.6% H
13.1 14.4
L  8% H
13.1 14.4
L  -5.4% H
12.4 15.3
L  8% H
12 17.4
L  -29.6% H
10.9 21.6
L  228.2% H
4.6 33.6
L  324.7% H
2.8 33.6
L  202.1% H
2.1 33.6
Somi Conveyor
141.4 120.1
L  0.0% H
118.9 121.7
L  -3.4% H
117.3 130.8
L  -11.3% H
117.3 134.8
L  -19.4% H
117.3 162.2
L  -39.5% H
117.3 208.3
L  191.1% H
32.2 235.6
L  320.6% H
28.1 235.6
L  144.8% H
9.4 235.6
ISGEC Heavy Engg
6,368.0 866.1
L  -0.9% H
857.2 875
L  -5.7% H
857.2 926.0
L  10.3% H
748.1 972
L  -1.8% H
748.1 972
L  -39.6% H
748.1 1477.6
L  88.7% H
417.9 1675.6
L  48.4% H
417.9 1675.6
L  48.4% H
417.9 1675.6
CDG Petchem
147.6 159.8
L  2.0% H
159.8 159.8
L  26.4% H
132.8 159.8
L  162.5% H
60.9 159.8
L  175.6% H
58.0 159.8
L  149.2% H
26.7 159.8
L  961.8% H
12.8 159.8
L  564.4% H
12.7 159.8
L  851.2% H
12.7 159.8
NIBE
1,796.6 1,239.0
L  -0.5% H
1228.2 1272.1
L  12.5% H
1080 1354.8
L  24.2% H
960.3 1354.8
L  -12.6% H
960.3 1441.2
L  -24.4% H
753.1 2000.6
L  157.3% H
312.3 2245.4
L  7036.8% H
18 2245.4
L  15386.9% H
5.9 2245.4
Captain Polyplast
462.8 77.2
L  -3.3% H
77 79.9
L  -2.3% H
77 83.9
L  -8.7% H
77 87.8
L  15.1% H
65.6 87.8
L  -28.1% H
58.4 128
L  345.1% H
16 128
L  101.1% H
14.7 128
L  459.6% H
10.6 128
Chemtech Industrial
145.6 81.2
L  1.7% H
79.5 81.5
L  2.1% H
78.9 85.9
L  -6.8% H
78.0 87.1
L  -31.7% H
78.0 120.7
L  -61.8% H
78.0 226
L  396.3% H
11.4 326
L  697.2% H
6.8 326
L  251.3% H
4 326
A F Enterprises
4.9 2.6
L  3.7% H
2.4 2.6
L  25% H
2.1 2.6
L  11.4% H
1.9 2.6
L  4.9% H
1.9 2.8
L  -78.2% H
1.9 11.1
L  -84.2% H
1.9 24.8
L  -81.7% H
1.9 118.2
L  -94.4% H
0.7 118.2
Dhabriya Polywood
392.2 362.4
L  -1.0% H
362 370.0
L  -0.1% H
358 374
L  -4.7% H
350 384.6
L  -12.4% H
350 447.9
L  -6.1% H
280.1 490
L  181.2% H
102.5 520
L  923.6% H
31 520
L  624.7% H
24.1 520
Captain Pipes
173.9 11.3
L  -0.4% H
11.1 11.4
L  2.0% H
11.0 11.9
L  -5.3% H
10.6 12.6
L  -17.1% H
10.6 15.3
L  -39.8% H
10.6 19.5
L  -32.1% H
10.6 35.8
L  1589.6% H
0.7 35.8
L  791.3% H
0.6 35.8
PTC Industries
26,436.3 17,633
L  -1.4% H
17511 17899
L  -3.2% H
17511 18742
L  -6.6% H
16318 19387
L  6.1% H
15550 19387
L  12.7% H
9756.3 19387
L  484.7% H
2950 19387
L  484.7% H
2950 19387
L  484.7% H
2950 19387
Hawa Engineers
33.1 93.9
L  -3.2% H
90 97
L  -4.2% H
81.5 102.8
L  -6.4% H
81.5 114.6
L  -22.5% H
81.5 130.0
L  -56.5% H
81.5 235.5
L  37.2% H
61 338
L  183.7% H
23.1 338
L  113.9% H
14.6 338
Mauria Udyog
154.9 11.6
L  0.8% H
11.5 12.2
L  -3.7% H
11.0 12.4
L  -2.6% H
11.0 12.9
L  -12.8% H
11.0 14.9
L  -24.7% H
10.3 20.9
L  163.1% H
4.0 20.9
L  719.0% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
196.7 192.9
L  -2.2% H
190.3 196
L  -2.3% H
189.1 203.9
L  6.8% H
175 207
L  -10.8% H
167.4 225
L  -28.4% H
167.4 363.9
L  222.5% H
52.4 363.9
L  512.2% H
25.2 363.9
L  1386.9% H
6.7 363.9
Star Delta Transformers
176.2 587.3
L  0.3% H
580.1 600
L  1.0% H
575 605.0
L  -4.2% H
566.1 629
L  1.3% H
560.1 705
L  -36.2% H
482.1 972.3
L  367.9% H
114 1375
L  577.3% H
67.5 1375
L  528.4% H
66 1375
GTV Engineering
263.1 56.1
L  -1.3% H
54.6 57.8
L  9.3% H
50.2 59.9
L  -6.3% H
48 63.9
L  -20.1% H
48 79.9
L  61.1% H
34.0 96.2
L  169.9% H
14.2 96.2
L  2373.1% H
1.3 96.2
L  4391.2% H
0.6 96.2
Creative Castings
71.8 552
L  3.1% H
536.1 552
L  -0.5% H
532.5 570
L  -5.5% H
530 640.0
L  -3.1% H
530 640.0
L  -24.4% H
481.1 825
L  13.1% H
410.1 1195.8
L  56.8% H
301.3 1195.8
L  4316% H
13.1 1195.8
Raghav Productivity Enhancers
4,296.0 935.7
L  0.3% H
926.8 947.7
L  0.8% H
915.0 974.1
L  -6.3% H
907 1020
L  33.7% H
675 1066.4
L  31.2% H
450.1 1066.4
L  303.9% H
197.5 1066.4
L  1292.8% H
53.8 1066.4
L   H
7.1 1066.4
Gujarat Toolroom
100.3 0.7
L  -1.4% H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -6.5% H
0.7 0.8
L  -21.7% H
0.7 1.1
L  -76.1% H
0.7 2.9
L  -64.7% H
0.7 10.5
L  350% H
0.1 10.5
L  350% H
0.1 10.5
Lloyds Engineering
7,179.9 54.4
L  -2.3% H
54.3 55.5
L  -2.8% H
54.3 57.5
L  3.3% H
48.8 59.2
L  -12.3% H
48.8 64
L  -22.6% H
44.5 84.3
L  288.6% H
13.5 84.3
L  6300% H
0.7 84.3
L  3551.0% H
0.3 84.3
Meera Industries
66.8 62.6
L  -0.5% H
61.3 64.4
L  -3.8% H
60.1 65.4
L  -3.6% H
60.1 67.1
L  -7.7% H
56.0 70.0
L  -20.2% H
54 84.8
L  38.9% H
33.0 140
L  6.1% H
33.0 140
L  -55.0% H
30.1 163.8
G G Engineering
85.6 0.5
L   H
0.5 0.6
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -14.3% H
0.5 0.7
L  -64.2% H
0.5 1.7
L  -59.4% H
0.5 3.0
L  -95.4% H
0.5 15
L  -84.3% H
0.5 15
IFGL Refractories
1,491.8 207.0
L  -0.6% H
202.4 210
L  2.2% H
200.6 217.4
L  1.6% H
189.0 217.4
L  -31.7% H
189.0 308.4
L  -8.3% H
163.0 338
L  46.6% H
99 467.5
L  53.5% H
99 467.5
L  48.2% H
34.5 467.5
Shish Industries
632.3 16.7
L  -1.9% H
16.7 16.7
L  -11.2% H
16.7 19.1
L  72.6% H
8.2 19.1
L  75.2% H
7.1 19.1
L  39.0% H
7.1 19.1
L  197.0% H
5.3 19.1
L  1098.6% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
29.0 28.6
L  0.5% H
28 29.4
L  -2.9% H
28 30.0
L  -9.5% H
26.1 31.9
L  -15.5% H
26.1 36.9
L  -16.9% H
24.3 38.8
L  -34.3% H
24.3 66.2
L  0.5% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
9,370.0 262.3
L  -1.6% H
260.5 266.5
L  0.9% H
260.5 280
L  0.1% H
219.7 280
L  -22.4% H
219.7 341.5
L  103.9% H
103.8 354.7
L  696.6% H
25.0 354.7
L  2049.6% H
8.7 354.7
L  853.6% H
4.0 354.7
Bharat Dynamics
56,432.3 1,539.5
L  -0.2% H
1526.5 1556.5
L  5.8% H
1446.2 1564.7
L  1.8% H
1305.7 1564.7
L  -1.3% H
1305.7 1633.4
L  36.0% H
907 2096.6
L  228.6% H
393.5 2096.6
L  766.7% H
160.6 2096.6
L  619.4% H
72.7 2096.6
Hindustan Aeronautics
302,627.4 4,525.1
L  0.2% H
4480 4536
L  4.6% H
4326 4547.7
L  1.9% H
4187 4547.7
L  -6.6% H
4187 4978
L  10.3% H
3046.1 5165
L  262.0% H
1150 5674.8
L  858.9% H
448.5 5674.8
L  644.9% H
235 5674.8
Mishra Dhatu Nigam
6,778.9 361.9
L  4.5% H
342.2 363.9
L  2.1% H
337.4 363.9
L  16% H
286.9 368
L  -7.9% H
286.9 396
L  9.5% H
226.9 469
L  65.7% H
172.3 547.5
L  80.8% H
155.6 547.5
L  302.1% H
86.1 547.5
Padmanabh Alloys
8.9 16.5
L  1.7% H
14.9 16.5
L  -1.5% H
14.9 17
L  -3.5% H
14.8 17
L  -15% H
14.8 20.5
L  -30.2% H
14.8 26.9
L  -65.1% H
14.8 88.7
L  -42.3% H
14.8 88.7
L  -42.3% H
14.8 88.7
Jolly Plastic
23.8 35.7
L  -5.0% H
35.7 35.7
L  -26.4% H
35.7 46.1
L  -65.7% H
35.7 98.9
L  -80.5% H
35.7 173.5
L  -70.8% H
35.7 192.2
L  -70.7% H
35.7 192.2
L  -70.7% H
35.7 192.2
L  -70.7% H
35.7 192.2
Nilachal Refractories
70.5 34.6
L  -0.4% H
34.5 37.7
L  -13.0% H
34.5 40.9
L  -21.1% H
34.5 44
L  -13.5% H
34.5 48.8
L  -30.4% H
34.5 57.0
L  -16.9% H
29.6 112
L  -8.9% H
20.5 112
L  -13.5% H
20.5 112
Texel Industries
109.9 82.6
L  0.4% H
82 85.6
L  -0.7% H
81.4 91.9
L  1.4% H
75.3 91.9
L  -9.2% H
75.3 101.0
L  -10.9% H
74.6 148.0
L  61.3% H
31.1 148.0
L  664.0% H
11.4 148.0
L  12606.2% H
2.5 148.0
Sprayking
39.3 1.9
L  0.5% H
1.8 1.9
L  1.6% H
1.8 1.9
L  -3.1% H
1.6 1.9
L  -4.1% H
1.6 2.4
L  -62.8% H
1.6 5.1
L  63.2% H
1.3 15.0
L  272% H
0.4 15.0
L  158.3% H
0.4 15.0
Sizemasters Tech
158.9 158.9
L  -2.0% H
158.9 158.9
L  4.0% H
155.9 165.4
L  -18.3% H
147 194.4
L  13.9% H
120.0 239
L  5.9% H
110.6 239
L  536.9% H
26.2 262.4
L  1141.4% H
12.8 262.4
L  1489% H
9.2 262.4
Narmada Macplast Drip
91.2 25.2
L  -3.4% H
23.5 27.9
L  -10.9% H
23.5 29.0
L  7.5% H
23 29.0
L  18.2% H
21.7 34.6
L  155.5% H
9.9 34.6
L  1997.5% H
0.7 34.6
L  4740.4% H
0.4 34.6
L  8290% H
0.3 34.6
United Van Der Horst
314.2 254
L  -3.5% H
242 289
L  57.3% H
158.1 289
L  65.7% H
140.5 289
L  6.2% H
140.5 289
L  108.5% H
106.5 308.1
L  534.2% H
33 308.1
L  2881.2% H
8.5 308.1
L  23862.3% H
6.3 308.1
ICE Make Refrigeration
1,238.8 785.1
L  1.3% H
775 816.8
L  -1.8% H
768.1 820
L  13.1% H
676 842.2
L  6.9% H
666.6 842.2
L  3.8% H
575.2 1088.8
L  180.6% H
242.4 1088.8
L  683.9% H
57.3 1088.8
L  1470.1% H
25.7 1088.8
Emkay Taps and Cutting
123.2 115.5
L  2.2% H
115 117.9
L  2.2% H
110 117.9
L  -6.1% H
110 126.9
L  -20.4% H
110 154
L  -75.5% H
110 490
L  -61.2% H
110 1480.0
L  -3.8% H
98 1480.0
L  -28.7% H
58.7 1480.0
Thejo Engineering
1,883.1 1,736
L  1.3% H
1708.8 1744.5
L  -1.8% H
1665.7 1791.3
L  3.8% H
1567.1 1884.3
L  -4.1% H
1567.1 1884.3
L  -13.0% H
1446 2485.8
L  44.1% H
1126.1 3707.9
L  326.5% H
341.7 3707.9
L  852.1% H
116.9 3707.9
Macpower CNC
993.4 993
L  1.3% H
985.3 1012.3
L  -1.6% H
961.1 1045.8
L  5.1% H
865 1075.0
L  20.5% H
761 1075.0
L  -32.4% H
601.2 1488.9
L  206.8% H
207.4 1737.0
L  759.0% H
79.3 1737.0
L  1741.6% H
32.7 1737.0
Felix Industries
338.4 196.7
L  2.0% H
186 197.4
L  26.5% H
154.3 198.8
L  24.1% H
142.7 198.8
L  -0.2% H
142.7 198.8
L  11.4% H
108 220
L  158.2% H
74.3 454.9
L  438.8% H
12.4 454.9
L  1356.7% H
10.8 454.9
Benara Bearings & Pistons
17.4 9.8
L  -4.9% H
9.8 9.8
L  4.4% H
8.9 10.3
L  -9.2% H
8.9 10.8
L  -26.6% H
8.9 13.9
L  -55.6% H
8.9 21
L  -13.9% H
8.9 26.8
L  -10.7% H
8.1 26.8
L   H
7.5 68.5
Taylormade Renewables
132.3 119.3
L  5.0% H
119.3 119.3
L  8.2% H
107.1 121.5
L  23.5% H
90.5 138.3
L  -29.8% H
90.5 189.8
L  -60.7% H
90.5 364
L  222.7% H
38.8 855.8
L  1232.4% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
482.1 39.0
L  -4.6% H
38.6 41.9
L  16.5% H
33 45
L  18.7% H
30.1 45
L  -0.6% H
30.1 47.4
L  -38.2% H
28.2 61.9
L  86.3% H
6.8 72.9
L  662.3% H
4.1 72.9
L  552.7% H
4.1 72.9
Sanco Industries
3.8 2.9
L  4.7% H
2.7 2.9
L  32.7% H
2.2 2.9
L  63.1% H
1.7 2.9
L  41.1% H
1.7 2.9
L  -32.7% H
1.7 4.5
L  -70.9% H
1.7 10.4
L  -78.5% H
1.7 23.7
L  -97.3% H
1.7 145
A and M Jumbo Bags
11.0 10.5
L  3.5% H
9.6 10.5
L  11.2% H
9.3 10.5
L  46.2% H
6.8 10.5
L  33.1% H
6.8 10.5
L  -24% H
5.8 12.6
L  -51.8% H
5.8 23.1
L  -23.2% H
5.1 27.9
L  6.6% H
5.1 27.9
R M Drip and Sprinklers
2,209.0 88.4
L  1.2% H
87.6 88.5
L  7.5% H
82.4 88.5
L  9.2% H
79 88.5
L  17.9% H
69.1 88.5
L  116.8% H
33.1 88.5
L  5358.6% H
1.6 88.5
L  2384.0% H
1.3 88.5
L  3058.2% H
1.3 88.5
Affordable Robotic
230.2 204.7
L  1.6% H
202 208.5
L  0.7% H
200.2 210.6
L  -4.9% H
191.9 221
L  -15.6% H
191.9 297.5
L  -67.5% H
191.9 675
L  -16.4% H
191.9 851.2
L  127.0% H
59.4 851.2
L  80.6% H
19.3 851.2
Latteys Industries
124.8 21.7
L  -0.5% H
21.7 21.7
L  -1.4% H
21.1 22.5
L  -10.8% H
21.1 24.2
L  10.3% H
19.5 37
L  -36.5% H
16 37
L  32.5% H
13 51.9
L  417.9% H
3.4 51.9
L  397.7% H
2.8 51.9
Ganga Forging
46.9 3.5
L  -1.7% H
3.5 3.6
L  -6.0% H
3.4 3.8
L  16.8% H
2.8 4.1
L  -2.0% H
2.7 4.2
L  -52% H
2.7 7.6
L  -22.7% H
2.7 17.5
L  46.2% H
2.5 25
L  174.0% H
0.7 25
Avro
162.5 122.1
L  3.5% H
115.1 126.4
L  2.2% H
115.1 126.4
L  -6.1% H
109 132.9
L  -15.1% H
101.4 151.7
L  -45.1% H
101.4 230.5
L  -17.3% H
94 230.5
L  741.8% H
11.3 230.5
L  564.8% H
11.3 230.5
Garden Reach Shipbuilders
28,679.2 2,503.6
L  -0.2% H
2461.9 2509
L  3.7% H
2406 2549
L  1.3% H
2168.6 2579.7
L  -8.8% H
2168.6 2979.6
L  63.1% H
1184.9 3538.4
L  424.9% H
398.3 3538.4
L  1177.0% H
170.1 3538.4
L  2021.7% H
77.7 3538.4
Aaron Industries
362.5 173.1
L  1.5% H
169 174.0
L  1.7% H
166.2 180.1
L  -4% H
166.2 185.4
L  -6.4% H
166.2 228
L  -6.0% H
152.5 258
L  102.5% H
80 258
L  545.3% H
22.5 258
L  1251.1% H
10.5 258
Synergy Green Ind
798.1 513.5
L  0.5% H
508.5 520.0
L  8.8% H
468.0 549.9
L  -7.1% H
452.1 555
L  -4.6% H
452.1 584.7
L  17.7% H
342 633.3
L  290.1% H
105.9 633.3
L  207.5% H
105.9 633.3
L  207.5% H
105.9 633.3
Roni Households
58.3 50.8
L  2.9% H
50 51.5
L  -5.2% H
49.2 53.4
L  -6.7% H
49.2 55.7
L  -31.3% H
49.2 72
L  6.8% H
28.5 77.5
L  -2.4% H
13.8 77.5
L  85.1% H
13.8 77.5
L   H
9.5 77.5
The Anup Engineering
4,441.6 2,217.3
L  -1.3% H
2210 2250.3
L  -0.5% H
2210 2274.9
L  1.5% H
2126.9 2292.9
L  -11.0% H
2126.9 2492
L  -35.5% H
2126.9 3633.1
L  376.1% H
455.5 3859.4
L  523.1% H
274 3859.4
L  1325.7% H
112.5 3859.4
Aartech Solonics
170.9 53.8
L  -1.5% H
53.3 56
L  13.1% H
47.5 57.7
L  7.3% H
46.8 57.7
L  3.5% H
46.8 64.5
L  -43.8% H
46.8 105.6
L  152.9% H
19.2 105.6
L  611.5% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
72.4 132
L  9.5% H
120.6 132
L  8.2% H
111 132
L  3.1% H
99.1 132
L  -11.0% H
99.1 175
L  -22.7% H
99.1 249.6
L  59.7% H
45.3 251.9
L  103.1% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
19.4 58.1
L  -3.5% H
58.1 63.5
L  -5.9% H
58.1 65.0
L  -10.3% H
58.1 69.0
L  -10.2% H
52.4 69.8
L  -30.7% H
52.4 94.2
L  60.8% H
28.5 102.6
L  142.3% H
21.6 102.6
L   H
11.6 102.6
Prakash Pipes
561.3 234.7
L  1.0% H
232.2 236.5
L  -0.9% H
230.5 243.5
L  0.2% H
220.3 257.9
L  -21.8% H
220.3 309.8
L  -50.9% H
220.3 489.0
L  44.5% H
134.2 668.0
L  112.5% H
105.7 668.0
L  165.3% H
21.6 668.0
Misquita Engineering
57.2 122
L  4.3% H
122 122
L  8.9% H
117 122
L  9.4% H
112 122
L  15.1% H
102 126.5
L  -13.2% H
78.1 140
L  162.4% H
33 177
L  185.7% H
22.2 177
L   H
22.2 177
Prince Pipes
2,795.5 252.9
L  -0.8% H
251.7 255.9
L  1.6% H
248.7 276.5
L  -2.5% H
243.1 276.5
L  -25.3% H
243.1 352.2
L  -38.0% H
229.1 417.5
L  -57.4% H
229.1 776
L  -14.3% H
229.1 897
L  42.1% H
75.3 897
Universus Photo Imagings
242.3 221.4
L  0.5% H
217.9 230
L  -0.1% H
211.5 233
L  -15.7% H
211.5 265.7
L  -12.7% H
211.5 307.7
L  2.6% H
174 333.4
L  -56.3% H
174 520.9
L  36.4% H
156.5 988
L  -5.7% H
38 988
Hitachi Energy
87,281.7 19,582
L  3.9% H
18720 19898
L  8.1% H
18050 19898
L  1.4% H
17780 19898
L  7.6% H
16608 22840
L  32.6% H
8801 22840
L  495.5% H
2905.9 22840
L  1446.9% H
1200 22840
L  2369.0% H
784.1 22840
Atam Valves
96.6 84.3
L  3.1% H
81.8 84.3
L  2.7% H
81.7 84.3
L  1.5% H
79 85.0
L  -6.2% H
79 111.0
L  -35.8% H
77 147.3
L  -45.6% H
77 270.0
L  354.2% H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
101,304.9 2,511.4
L  0.6% H
2467.5 2520
L  2.0% H
2455 2544
L  -4.0% H
2325.1 2635.9
L  -13.0% H
2325.1 2929.7
L  17.9% H
1918.1 3775
L  525.6% H
306 3775
L  2190.4% H
95.9 3775
L  3364% H
82 3775
Samrat Forgings
107.0 214.0
L  -0.4% H
214.0 214
L  -10.1% H
214.0 243
L  -17.7% H
214.0 273.1
L  -25.1% H
214.0 299.0
L  -33.6% H
214.0 368.5
L  45.3% H
135.9 575
L  100.9% H
86.7 575
L  390.7% H
52.3 575
MTAR Technologies
7,853.8 2,553.3
L  0.7% H
2505 2575
L  7.8% H
2356.1 2575
L  7.1% H
2238.2 2575
L  30.8% H
1866.2 2719
L  52.6% H
1155.6 2719
L  57.3% H
1155.6 2920.4
L  344.1% H
860 2920.4
L  344.1% H
860 2920.4
BEW Engineering
158.0 120.9
L  2.0% H
118.8 121
L  0.3% H
117 124
L  6.8% H
112 130.4
L  -16.1% H
110.4 147
L  -51.8% H
110.4 260
L  -22.2% H
110.4 483.8
L  733.4% H
31.9 483.8
L  733.4% H
31.9 483.8
Paras Defence
5,582.3 692.7
L  0.1% H
684.5 694.8
L  1.9% H
678 713
L  0.4% H
616.1 716.5
L  -4.2% H
616.1 790
L  42.9% H
404.7 972.5
L  135.2% H
222.8 972.5
L  691.7% H
222.8 972.5
L  691.7% H
222.8 972.5
Data Patterns
15,078.7 2,693.4
L  0.6% H
2647.7 2699.9
L  4.3% H
2577.2 2745
L  -2.6% H
2435.5 2765.9
L  -5.2% H
2435.5 3215
L  14.9% H
1351.2 3268.8
L  131.4% H
1135.8 3655
L  360.4% H
575 3655
L  360.4% H
575 3655
SP Refractories
27.1 151.7
L  -5.0% H
151.7 151.7
L  -5.2% H
151.7 159.6
L  -13.3% H
142.6 166.2
L  -1.0% H
142.6 199.4
L  -13.3% H
104.6 199.4
L  78.4% H
80 380
L  68.5% H
80 380
L  68.5% H
80 380
Cool Caps Industries
846.5 67.4
L  -2.2% H
67.1 70.6
L  -4.4% H
67 71
L  -9.3% H
67 77.7
L  -23.5% H
67 89.5
L  -18.3% H
67 109
L  79.5% H
31 109
L  1673.7% H
3.4 109
L  1673.7% H
3.4 109
Krishna Defence & Allied
1,374.5 921.3
L  -0.7% H
901.8 956.0
L  13.2% H
785 956.0
L  24.2% H
665 956.0
L  10.8% H
665 956.0
L  15.2% H
503 1027.5
L  419.6% H
127.7 1130
L  2262.3% H
53.1 1130
L  2262.3% H
53.1 1130
SKP Bearing
308.8 186
L  2.1% H
184 186
L  9.6% H
174.9 190
L  5.3% H
160.0 190
L  -17.3% H
160.0 233
L  -25.8% H
160.0 263
L  -4.8% H
136.5 345.0
L  165.7% H
68.9 345.0
L  165.7% H
68.9 345.0
Ddev Plastiks
3,151.0 304.5
L  1.2% H
300.2 307.1
L  1.3% H
296.4 317.2
L  6.7% H
273.6 317.2
L  -12.3% H
268.1 352.1
L  15.2% H
212.8 360
L  246.7% H
68.7 458.5
L   H
31.2 458.5
L   H
31.2 458.5
Ameya Precision Engineers
75.0 100.0
L  3.0% H
100.0 100.0
L  1.0% H
97.1 104.9
L  -0.1% H
91.9 105
L  1.4% H
91.9 112.5
L  -17.4% H
91.9 127.3
L  124.1% H
33 143.9
L  194.0% H
33 143.9
L  194.0% H
33 143.9
Ishan International
17.3 0.8
L  6.7% H
0.8 0.8
L  6.7% H
0.8 0.8
L   H
0.7 0.8
L  -5.9% H
0.7 0.9
L  -57.9% H
0.7 2.0
L  -11.1% H
0.6 6.1
L  -70.0% H
0.6 6.1
L  -70.0% H
0.6 6.1
DCX Systems
2,096.8 188.3
L  -1.1% H
186.7 190.2
L  -0.3% H
186.7 203.2
L  10.6% H
153.6 213.5
L  -23.7% H
153.6 248.4
L  -49.5% H
153.6 389
L  -11.5% H
138 451.9
L  -9.1% H
138 451.9
L  -9.1% H
138 451.9
Uniparts
2,228.1 493.7
L  -0.3% H
486.7 497.8
L  3.4% H
473 507.2
L  3.5% H
458.0 509.9
L  18.6% H
414.7 544.0
L  22.2% H
296.7 544.0
L  -9.9% H
296.7 722.7
L  -14.4% H
296.7 722.7
L  -14.4% H
296.7 722.7
Droneacharya Aerial
95.1 39.7
L  -4% H
39.3 41
L  -5.1% H
39.3 43.9
L  -1.4% H
39.3 56.3
L  -32.2% H
32.7 65.4
L  -65.2% H
32.7 116.0
L  -78.3% H
32.7 243.4
L   H
32.7 243.4
L   H
32.7 243.4
Anlon Technology
248.3 397
L  0.5% H
393.1 399.5
L  -3.3% H
392.1 410.4
L  3.1% H
352 424.5
L  -6.4% H
352 439.9
L  1.5% H
239 497
L  297% H
131.1 607
L  297% H
131.1 607
L  297% H
131.1 607
Sealmatic
386.8 356.2
L  0.8% H
354.1 360
L  -6.5% H
350 383
L  -9.8% H
350 400
L  -10.2% H
350 433.4
L  -20.8% H
296.3 564.8
L   H
166.7 724.2
L   H
166.7 724.2
L   H
166.7 724.2
Srivasavi Adhesive Tapes
70.9 50
L  2.0% H
50 50.1
L  3.1% H
48 56.7
L  -0.2% H
40.5 56.7
L  -18.6% H
40.5 64.3
L  -50% H
40.5 101
L  22.0% H
35.5 181
L  22.0% H
35.5 181
L  22.0% H
35.5 181
ResGen
138.4 66
L  1.9% H
64.5 67
L  -2.3% H
63.4 70
L  -8.7% H
63.4 79.9
L  -22% H
63.4 88
L  -42.3% H
63.4 114.4
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
6,213.9 930.8
L  0.7% H
904 938
L  10.1% H
844.5 938
L  7.9% H
839 938
L  -17.7% H
839 1318
L  1.1% H
598 1318
L  113.5% H
348 1318
L  113.5% H
348 1318
L  113.5% H
348 1318
Auro Impex
47.5 38.9
L  2.4% H
38.6 40
L  -2.8% H
38 40.6
L  2.0% H
37.9 46.5
L  -18.7% H
35.8 52
L  -48.8% H
35.8 79.0
L  -50.1% H
35.8 118
L  -50.1% H
35.8 118
L  -50.1% H
35.8 118
Krishca Strapping
284.0 196.7
L  2.9% H
184.5 201
L  3.5% H
182.5 201
L  9.3% H
150 202.9
L  -3.6% H
150 225.1
L  -32.9% H
150 300
L  264.2% H
96 430
L  264.2% H
96 430
L  264.2% H
96 430
CFF Fluid Control
1,148.0 589.5
L  -0.4% H
580 601
L  7.0% H
541 607.0
L  -3.0% H
445 619
L  -8.6% H
445 711
L  -13.4% H
392 728.5
L   H
165 949
L   H
165 949
L   H
165 949
Pentagon Rubber
53.7 69.7
L  -4.9% H
69.7 69.7
L  -1.9% H
65.1 73.3
L  -3.3% H
65.1 73.3
L  -4.4% H
65.1 99.5
L  -21.8% H
50.6 99.5
L  -0.5% H
50.6 166.7
L  -0.5% H
50.6 166.7
L  -0.5% H
50.6 166.7
ideaForge Technology
2,044.8 472.8
L  -1.2% H
469.1 481.1
L  1.8% H
462 495
L  6.2% H
407.1 509
L  -4.5% H
407.1 522.5
L  -22.5% H
304.2 659.9
L  -29.7% H
304.2 1344.0
L  -29.7% H
304.2 1344.0
L  -29.7% H
304.2 1344.0
Global Pet
137.9 117
L  -2.5% H
115 117
L   H
115 120
L  -6.4% H
115 137
L  -12.7% H
115 159.7
L  6.9% H
93.1 159.7
L  138.8% H
50.2 159.7
L  138.8% H
50.2 159.7
L  138.8% H
50.2 159.7
Kaka Industries
299.2 219.1
L  -2.1% H
218.1 229.3
L  1.9% H
206 235
L  -4.3% H
206 235
L  -0.9% H
203 247
L  -23.5% H
188 301
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
721.5 139.9
L  0.1% H
139 142
L  2.6% H
133.1 144.5
L  -10.9% H
133.1 159.8
L  -17.5% H
133.1 203
L  -50.1% H
133.1 284.4
L   H
133.1 416.8
L   H
133.1 416.8
L   H
133.1 416.8
Shri Techtex
142.0 56.9
L  -2.1% H
56.9 57.2
L  -5.2% H
56.9 60
L  -8.1% H
56.9 63
L  -16.8% H
56.9 73
L  -21.0% H
56.9 95.5
L  -6.7% H
51.5 106
L  -6.7% H
51.5 106
L  -6.7% H
51.5 106
Jiwanram Sheoduttrai
14.8 6
L   H
6 6
L  -4.8% H
6 6.1
L  1.7% H
5.7 7.0
L  -14.3% H
5.7 7.5
L  -54.2% H
5.7 14.2
L  -73.9% H
5.7 30
L  -73.9% H
5.7 30
L  -73.9% H
5.7 30
Quest Flow Controls
182.8 180.0
L  -0.2% H
177 186.5
L  1.7% H
171.0 194.8
L  -12% H
171.0 212.5
L  -32.3% H
171.0 275
L  -67.5% H
171.0 592.6
L   H
171.0 1400
L   H
171.0 1400
L   H
171.0 1400
Mangalam Alloys
114.0 46.2
L  -4.7% H
46.1 47.4
L  -2.6% H
46.1 49.9
L  -11.7% H
46.1 51.9
L  -15.7% H
45 58
L  11.3% H
26.3 80.2
L  -42.3% H
26.3 80.2
L  -42.3% H
26.3 80.2
L  -42.3% H
26.3 80.2
Saakshi Medtech
309.3 175.2
L  0.1% H
170 178
L  -6.8% H
170 188
L  -10.9% H
170 196.7
L  1.9% H
147.4 196.8
L  -16.1% H
118 220
L  80.6% H
118 369
L  80.6% H
118 369
L  80.6% H
118 369
Sunita Tools
450.3 722.5
L  0.6% H
721 735.0
L  -3.3% H
711 758.0
L  -12.2% H
711 834
L  -20.4% H
711 920
L  -16.9% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
155.4 135.1
L  -3.3% H
133.3 140.3
L  -4.7% H
133.3 147
L  -11.9% H
133.3 159.5
L  21.7% H
95 159.5
L  6.6% H
68.1 159.5
L  132.8% H
55 159.5
L  132.8% H
55 159.5
L  132.8% H
55 159.5
Kalyani Cast-Tech
315.2 439
L  -3.3% H
438.7 462
L  -7.9% H
438.7 497.8
L  -7.4% H
438.7 525
L  -26.1% H
438.7 600
L  -12.0% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
Arrowhead Seperation
14.3 76.5
L  6.3% H
71 76.5
L  6.3% H
71 76.5
L  -6.0% H
71 78.5
L  -8.9% H
71 90
L  -44.8% H
67.4 140
L   H
67.4 255
L   H
67.4 255
L   H
67.4 255
Swashthik Plascon
60.1 30.9
L  0.7% H
30.9 30.9
L  5.6% H
28.3 31.5
L  1.3% H
28.3 32.7
L  -20.8% H
28.3 41.1
L  -59.8% H
28.3 104.5
L   H
28.3 134.0
L   H
28.3 134.0
L   H
28.3 134.0
AMIC Forging
1,506.8 1,436.6
L  0.6% H
1431 1465.0
L  -4.8% H
1400 1544
L  -8.6% H
1400 1618.0
L  0.6% H
1390 1623.4
L  0.8% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
117.9 54.1
L  1.0% H
52.6 54.9
L  -0.2% H
52.6 56.8
L  -7.7% H
51.3 61.4
L  -45.7% H
51.3 108.0
L  -62.3% H
51.3 171.7
L   H
51.3 183.9
L   H
51.3 183.9
L   H
51.3 183.9
Inox
10,357.0 1,141.1
L  0.1% H
1121 1150
L  3.0% H
1106.2 1150
L  0.3% H
1083.1 1162.9
L  -5.3% H
1083.1 1260
L  4.7% H
884.2 1288
L  72.9% H
801.6 1506.9
L  72.9% H
801.6 1506.9
L  72.9% H
801.6 1506.9
Happy Forgings
11,023.2 1,168.6
L  -0.3% H
1160.1 1179.7
L  4.1% H
1114 1193.6
L  12.5% H
1000.1 1193.6
L  24.8% H
888.8 1193.6
L  16.6% H
724.1 1193.6
L  37.5% H
724.1 1300.0
L  37.5% H
724.1 1300.0
L  37.5% H
724.1 1300.0
Azad Engineering
10,662.4 1,651
L  0.1% H
1640 1676.2
L  2.0% H
1614.4 1700
L  1.5% H
1525 1709
L  -4.0% H
1525 1758.3
L  -6.6% H
1159.5 1899
L  215.1% H
642.4 2080
L  215.1% H
642.4 2080
L  215.1% H
642.4 2080
Trident Techlabs
543.0 314.2
L  -2.2% H
310.4 336.7
L  -4.5% H
307 344.5
L  -4.2% H
295 382.9
L  -35.8% H
295 494.5
L  -78.3% H
295 1670
L  797.7% H
93.3 1670
L  797.7% H
93.3 1670
L  797.7% H
93.3 1670
Supreme Power Equipment
475.8 190.4
L  -0.3% H
186 192
L  -0.7% H
186 198
L  -8.8% H
186 237.8
L  -6.6% H
173.5 240.1
L  -17.4% H
100 240.1
L  192.9% H
95 420
L  192.9% H
95 420
L  192.9% H
95 420
Bajel Projects
2,055.1 177.6
L  0.5% H
174.7 179.4
L  3.7% H
170.8 185.2
L  3.0% H
163.1 194
L  -13.7% H
163.1 206.8
L  -29.1% H
146.4 263.9
L  35.7% H
108.3 330
L  35.7% H
108.3 330
L  35.7% H
108.3 330
AIK Pipes
18.5 29.1
L  -1.7% H
29.1 29.5
L  -9.0% H
29.1 34.2
L  -23.4% H
29.1 35.5
L  -52.3% H
29.1 59.9
L  -71.8% H
29.1 110
L   H
29.1 170
L   H
29.1 170
L   H
29.1 170
Shri Balaji Valve
83.6 102.5
L  -2.4% H
101.2 103.1
L  1.0% H
101.2 108
L  -4.5% H
97.1 110.5
L  -21.2% H
97.1 139
L  -29.9% H
91.9 158
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
21,858.8 961.2
L  -2.1% H
958.8 982
L  -2.5% H
958.8 1015.3
L  1.1% H
900.1 1025
L  3.4% H
856.1 1055.9
L  -28.6% H
750.1 1385
L  190.4% H
368 1504.3
L  190.4% H
368 1504.3
L  190.4% H
368 1504.3
Megatherm Induction
398.2 211.4
L  -0.1% H
208.0 218.4
L  -7.8% H
208.0 233.9
L  -6.1% H
208.0 235
L  -23.5% H
208.0 281
L  -39.6% H
208.0 380
L  95.7% H
195 490
L  95.7% H
195 490
L  95.7% H
195 490
Gabriel Pet Straps
198.3 265.1
L  -15.3% H
260.5 306.1
L  -24.2% H
260.5 365
L  -13.1% H
260.5 365
L  -1.8% H
260.5 365
L  51.5% H
162 365
L   H
94.5 365
L   H
94.5 365
L   H
94.5 365
Polysil Irrigation
549.0 244.0
L  -5.0% H
244.0 244.0
L  -20.5% H
244.0 320
L  -27.9% H
244.0 331.4
L  -8.6% H
234.1 356.8
L  831.1% H
14.3 356.8
L  351.8% H
14.3 356.8
L  351.8% H
14.3 356.8
L  351.8% H
14.3 356.8
Jasch Gauging Tech
260.8 575.5
L  0.0% H
562.2 577.7
L  1.6% H
558.3 594
L  0.1% H
550.8 610
L  4.4% H
503.9 668
L  -4.0% H
500 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
61.8 45
L   H
44.8 45
L   H
44.7 47.5
L  -10.4% H
44.7 53.2
L  -41.9% H
44.7 88
L  -62.6% H
44.7 125.4
L  -68.5% H
44.7 249.9
L  -68.5% H
44.7 249.9
L  -68.5% H
44.7 249.9
JNK
1,306.2 233.5
L  -0.9% H
230.1 238.4
L  -5.4% H
230.1 253
L  5.9% H
210.7 279.8
L  -23.6% H
210.7 335.9
L  -62.1% H
210.7 641.9
L  -43.7% H
210.7 897.3
L  -43.7% H
210.7 897.3
L  -43.7% H
210.7 897.3
Storage Technologies
83.0 64.6
L  -2.1% H
64.3 64.6
L  -7.7% H
64.3 71
L  7.7% H
52 77.5
L  -17.1% H
52 80
L  -57.6% H
52 162.5
L   H
52 220.5
L   H
52 220.5
L   H
52 220.5
Refractory Shapes
112.6 51.7
L  -6.1% H
51.6 52.5
L  -6.3% H
51.6 59
L  -4% H
48.2 61.2
L  17.5% H
39 61.2
L  -41.6% H
39 92.8
L  66.6% H
39 283
L  66.6% H
39 283
L  66.6% H
39 283
Energy-Mission
211.6 186.9
L  2.7% H
172 188
L  -0.6% H
172 190
L  -1.7% H
172 202.4
L  6.7% H
170.1 207
L  -41.6% H
162.1 337.4
L  35.4% H
162.1 581.5
L  35.4% H
162.1 581.5
L  35.4% H
162.1 581.5
Vilas Transcore
1,006.6 411.2
L  2.6% H
397.1 413.1
L  4.5% H
393 413.1
L  2.2% H
371 422.0
L  -20.3% H
365.4 533.5
L  -9.2% H
291 673.7
L  179.7% H
203.8 673.7
L  179.7% H
203.8 673.7
L  179.7% H
203.8 673.7
Shivalic Power
252.6 104.8
L  -7.3% H
104 113.0
L  15.2% H
92 123.4
L  31.3% H
71 123.4
L  6.4% H
71 123.4
L  -53.5% H
71 236
L  4.8% H
71 396.8
L  4.8% H
71 396.8
L  4.8% H
71 396.8
Sahaj Solar
356.9 162.5
L  -0.6% H
162.1 168.9
L  -9.9% H
162.1 181.2
L  5.8% H
138.2 182
L  -29.2% H
138.2 231.7
L  -41.1% H
138.2 323.6
L  80.5% H
138.2 395
L  80.5% H
138.2 395
L  80.5% H
138.2 395
Solve Plastic
11.8 27.1
L  4.4% H
27.1 27.2
L  9.3% H
25.1 27.2
L  6.1% H
23.8 27.2
L  -7.4% H
23.8 29.8
L  -42.9% H
23.8 47.4
L  -70.3% H
23.8 112.5
L  -70.3% H
23.8 112.5
L  -70.3% H
23.8 112.5
Ideal Technoplast
97 194
L  3.5% H
192 198
L  4.9% H
180 199
L  -4.0% H
170.1 202
L  -8.5% H
170.1 220.5
L  55.7% H
119.2 221
L  60.3% H
88 221
L  60.3% H
88 221
L  60.3% H
88 221
Jay Bee Laminations
256.0 113.5
L  -0.8% H
113 115.5
L  -4.7% H
112 120.9
L  -11.7% H
112 129.4
L  -45.2% H
112 206
L  -68.8% H
112 369
L  -22.3% H
112 456
L  -22.3% H
112 456
L  -22.3% H
112 456
Aeron Composite
176.2 103.6
L  1.3% H
103.2 103.6
L  4.0% H
97 105
L  8.8% H
89.1 105
L  -13.2% H
89.1 120
L  -41.3% H
89.1 185
L  -17.2% H
89.1 202.2
L  -17.2% H
89.1 202.2
L  -17.2% H
89.1 202.2
Vdeal System
96.3 197
L  -3.9% H
197 197
L  -3.0% H
197 206
L  -6.2% H
191.8 249
L  -7.5% H
165 260
L  11.3% H
100.3 260
L  75.9% H
100.3 260
L  75.9% H
100.3 260
L  75.9% H
100.3 260
Boss Packaging Solutions
20.5 46.2
L  2.3% H
46 46.2
L  9.2% H
44.4 46.6
L  8.5% H
40.9 46.6
L  5.4% H
40.2 48
L  -4.7% H
36.6 56.3
L  -30% H
36.6 86.6
L  -30% H
36.6 86.6
L  -30% H
36.6 86.6
Gala Precision
977.8 766.9
L  -0.3% H
754.8 771.9
L  -1.3% H
754.8 802
L  6.4% H
685.1 820.8
L  0.8% H
685.1 820.8
L  -39.1% H
685.1 1345
L  45.0% H
682 1480
L  45.0% H
682 1480
L  45.0% H
682 1480
SPP Polymer
23.5 15.3
L  -2.6% H
15.3 15.7
L  -2.6% H
15.3 15.7
L  -7.8% H
15.3 16.6
L  -9.7% H
15.3 18.2
L  -52.0% H
13.3 34.5
L  -74.1% H
13.3 63
L  -74.1% H
13.3 63
L  -74.1% H
13.3 63
Envirotech Systems
223.6 119
L  7.0% H
114 121
L  -2.5% H
111.3 121
L  -4.8% H
107 131
L  -25.1% H
107 172
L  -0.1% H
90.1 173
L  112.5% H
89.1 173
L  112.5% H
89.1 173
L  112.5% H
89.1 173
Revathi Equipment
222.4 725.3
L  0.6% H
719 730.0
L  1.6% H
696.1 743.4
L  -1.4% H
672 758.9
L  -33.2% H
672 1128
L  -63.6% H
672 2195
L  -33.7% H
672 3670
L  -33.7% H
672 3670
L  -33.7% H
672 3670
Paramount Speciality Forgings
55.1 28
L   H
28 28.2
L  -3.5% H
28 29.9
L  -4.6% H
28 31
L  -22.9% H
28 40.7
L  -57.5% H
28 78
L  -52.5% H
28 87.2
L  -52.5% H
28 87.2
L  -52.5% H
28 87.2
Rappid Valves
148.0 285
L  -1.7% H
285 290
L  -4.0% H
285 306
L  -12.3% H
276 324.5
L  -6.7% H
276 349.0
L  -11.8% H
215.2 384.9
L  28.4% H
215.2 430
L  28.4% H
215.2 430
L  28.4% H
215.2 430
TechEra Engineering
344.5 208.6
L  -0.2% H
205.1 210
L  -5.2% H
205.1 220
L  -2.5% H
195 230.8
L  -12.4% H
195 325.7
L  3.9% H
115.6 325.7
L  154.3% H
115.6 325.7
L  154.3% H
115.6 325.7
L  154.3% H
115.6 325.7
Diffusion Engineers
1,193.3 318.9
L  0.5% H
316.3 320
L  -5.4% H
315.2 342
L  12.6% H
275.8 348
L  -17.4% H
275 392.3
L  -5.9% H
231.9 418.2
L  89.8% H
193.1 490.0
L  89.8% H
193.1 490.0
L  89.8% H
193.1 490.0
Danish Power
1,352.5 686.9
L  4.6% H
650.3 708.9
L  5.2% H
635.1 708.9
L  1.8% H
600.0 708.9
L  -17.1% H
600.0 919.0
L  -38.8% H
600.0 1235
L  80.8% H
541.5 1316
L  80.8% H
541.5 1316
L  80.8% H
541.5 1316
Premium Plast
73.5 38.5
L  -2.8% H
38.5 39.6
L  -0.1% H
38.3 41
L  8.5% H
32.5 41
L  1.3% H
31.6 41
L  -16.1% H
26.1 47
L  -21.4% H
26.1 51.8
L  -21.4% H
26.1 51.8
L  -21.4% H
26.1 51.8
United Heat Transfer
114.2 60.1
L  2.3% H
58 60.1
L  1.0% H
54.7 60.1
L  -4.3% H
54.7 63.0
L  -31.1% H
54.7 98
L  -39.5% H
51.5 99.4
L  1.9% H
51.5 128.7
L  1.9% H
51.5 128.7
L  1.9% H
51.5 128.7
C2C Advanced Systems
800.3 480.9
L  2.2% H
470.1 484.8
L  -3.5% H
455 503.8
L  -1.6% H
398 534
L  -22.2% H
398 714.4
L  -41.0% H
250.2 954
L  112.8% H
250.2 954
L  112.8% H
250.2 954
L  112.8% H
250.2 954
Rossell Techsys
2,329.1 617.9
L  0.7% H
610.1 625.0
L  -2.8% H
599 645.6
L  -13.9% H
599 726.0
L  -11.9% H
599 840
L  30.1% H
231.2 840
L  39.8% H
231.2 840
L  39.8% H
231.2 840
L  39.8% H
231.2 840
Yash Highvoltage
1,141.2 399.7
L  0.7% H
396.1 407
L  -5.3% H
392.8 440
L  -15.8% H
381.1 487.8
L  -12.3% H
381.1 572.4
L  33.0% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
7,253.2 540.3
L  -0.8% H
534.5 549
L  -1.3% H
534.5 574.9
L  -5.1% H
531.4 612
L  -26.3% H
531.4 766.8
L  -18.2% H
394.6 855.8
L  25.1% H
394.6 855.8
L  25.1% H
394.6 855.8
L  25.1% H
394.6 855.8
Mamata Machinery
1,021.7 415.2
L  0.5% H
410.5 418
L  -3.3% H
410.5 445
L  -1.3% H
405.3 445
L  -8.6% H
405.3 459.8
L  -20.2% H
311.6 553.0
L  70.9% H
311.6 630
L  70.9% H
311.6 630
L  70.9% H
311.6 630
Unimech Aerospace
4,614.8 907.4
L  1% H
898.7 930
L  0.6% H
897 930
L  -8.2% H
896.3 1005
L  -4.5% H
896.3 1076.1
L  -32.5% H
850 1410
L  15.6% H
850 1523.8
L  15.6% H
850 1523.8
L  15.6% H
850 1523.8
Hilltone Software Gases
101.9 77.3
L  -4.3% H
76.7 84
L  -14.2% H
76.7 92
L  -2% H
73.3 93
L  3.7% H
58.6 93
L  200.7% H
25.8 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Glass Lining
2,860.5 143.4
L  1.5% H
139.8 144.9
L  -3.6% H
139.8 152.9
L  -7.4% H
139.8 159.5
L  -21.8% H
139.8 189
L  2.4% H
124 213.8
L  2.4% H
124 213.8
L  2.4% H
124 213.8
L  2.4% H
124 213.8
Indobell Insulations
41.9 66.5
L  -0.8% H
64.2 73.0
L  0.8% H
63 73.2
L  -5% H
63 76.4
L  -32.7% H
63 101.0
L   H
63 166.8
L   H
63 166.8
L   H
63 166.8
L   H
63 166.8
Malpani Pipes Fittings
73.6 68.3
L  1.4% H
66 68.3
L  -4.1% H
64 71.2
L  -4.7% H
64 77.0
L  -7.8% H
64 85.9
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
LK Mehta Polymers
16.2 42.2
L  -0.7% H
42.2 42.2
L  -6.2% H
42.2 42.5
L  -11.4% H
42.2 47.7
L  -13.0% H
42.2 53
L   H
42.2 71.1
L   H
42.2 71.1
L   H
42.2 71.1
L   H
42.2 71.1
Quality Power Electrical
6,286.1 811.7
L  0.0% H
803.8 828.0
L  11.9% H
722 862.2
L  13.2% H
643.8 862.2
L  -22.7% H
643.8 1055.9
L  91.0% H
267.8 1082
L  91.0% H
267.8 1082
L  91.0% H
267.8 1082
L  91.0% H
267.8 1082
Royal Arc Electrodes
189.8 171
L  3.6% H
165 171
L  6.9% H
158.1 171
L  8.2% H
136 171
L  5.6% H
126.5 174.9
L  42.5% H
114.3 187.8
L  42.5% H
114.3 187.8
L  42.5% H
114.3 187.8
L  42.5% H
114.3 187.8
Beezaasan Explotech
290.2 224.6
L  4.4% H
212.9 225
L  -1.9% H
210 228.9
L  -1.9% H
209 236
L  4.4% H
209 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Tankup Engineers
397.1 750
L  3.2% H
727.3 750
L  5.9% H
700.1 766.5
L  -6.4% H
679.6 817.6
L  52.4% H
447.1 817.6
L  435.7% H
152.6 817.6
L  435.7% H
152.6 817.6
L  435.7% H
152.6 817.6
L  435.7% H
152.6 817.6
Srigee DLM
48.6 81.4
L  -1.7% H
78.3 81.5
L  -5.4% H
71.8 90.5
L  -19.7% H
71.8 100
L  -38.5% H
71.8 151.5
L   H
71.8 323.3
L   H
71.8 323.3
L   H
71.8 323.3
L   H
71.8 323.3
Monolithisch
1,072.9 493.6
L  1.5% H
479.6 499.9
L  -1.9% H
479.6 521
L  -5% H
472 548.0
L  8.7% H
435 607.4
L  245.2% H
219.5 607.4
L  245.2% H
219.5 607.4
L  245.2% H
219.5 607.4
L  245.2% H
219.5 607.4
Oswal Pumps
5,853.9 513.6
L  1.7% H
505 524.8
L  -1.9% H
486.5 538
L  -1.3% H
486.2 572.8
L  -33.7% H
486.2 790
L  -16.4% H
486.2 888.4
L  -16.4% H
486.2 888.4
L  -16.4% H
486.2 888.4
L  -16.4% H
486.2 888.4
Patil Automation
389.5 178.5
L  1.3% H
175 180
L  0.3% H
173 186
L  -8.1% H
173 202
L  0.3% H
153.9 215
L  48.8% H
153.9 268.9
L  48.8% H
153.9 268.9
L  48.8% H
153.9 268.9
L  48.8% H
153.9 268.9
Ellenbarrie Industrial Gases
4,525.4 321.1
L  -0.2% H
317 328.2
L  -6.5% H
317 347.5
L  -9.5% H
317 368.5
L  -30.2% H
317 473.6
L  -19.7% H
317 637.7
L  -19.7% H
317 637.7
L  -19.7% H
317 637.7
L  -19.7% H
317 637.7
Neetu Yoshi
387.0 99.7
L  -3.4% H
98.1 102.9
L  -6.4% H
98.1 109.4
L  -15.8% H
98.1 120.5
L  -20.7% H
98.1 127.5
L   H
98.1 148.7
L   H
98.1 148.7
L   H
98.1 148.7
L   H
98.1 148.7
Cryogenic OGS
250.6 175.5
L  -1.4% H
169.1 175.9
L  7.9% H
158 178
L  -4.9% H
158 205
L  4.5% H
153.8 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Emkay Tools
890.0 834
L  -0.1% H
834 834
L  -0.7% H
820.1 845
L  -3.1% H
820.1 900
L  -2.1% H
721.1 1029.4
L  13.5% H
721.1 1235
L  13.5% H
721.1 1235
L  13.5% H
721.1 1235
L  13.5% H
721.1 1235
Swastika Castal
54.7 67
L  -1.5% H
67 67
L  -1.5% H
67 79
L  -3.6% H
64.4 79
L  -10.7% H
64.4 91.0
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
BD Industries Pune
154.2 108.5
L  0.3% H
108.1 109.4
L  -0.5% H
108 110
L   H
108 114.5
L  0.3% H
108 114.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
Jyoti Global Plast
76.9 38.8
L  -2.6% H
38.4 39.0
L  -20.7% H
38.4 47.9
L  -20.8% H
38.4 51.3
L  -22.6% H
38.4 77.8
L  -41.2% H
38.4 77.8
L  -41.2% H
38.4 77.8
L  -41.2% H
38.4 77.8
L  -41.2% H
38.4 77.8
Parth Electricals
281.7 206.1
L  -2.3% H
202 210
L  0.5% H
202 214.4
L  -11.9% H
197.5 235
L  -12.9% H
197.5 282.9
L  21.2% H
169 306.4
L  21.2% H
169 306.4
L  21.2% H
169 306.4
L  21.2% H
169 306.4
Mangal Electrical Industries
1,015.0 367.4
L  0.4% H
363.1 369
L  0.4% H
363.1 383.4
L  -0.9% H
352 390
L  -20.2% H
352 495
L  -34.5% H
352 573.7
L  -34.5% H
352 573.7
L  -34.5% H
352 573.7
L  -34.5% H
352 573.7
Classic Electrodes
124.0 69.1
L  -4.5% H
69.1 69.3
L  -10.9% H
69 77.6
L  -6.7% H
66 82.8
L  -23.6% H
66 98.3
L  -20.6% H
66 113.9
L  -20.6% H
66 113.9
L  -20.6% H
66 113.9
L  -20.6% H
66 113.9
ARC Insulation Insulators
69.0 67
L  -1.0% H
67 67
L  0.6% H
65 69.0
L  -15.2% H
63 81
L  -25.7% H
63 117.8
L  -46.4% H
63 145
L  -46.4% H
63 145
L  -46.4% H
63 145
L  -46.4% H
63 145
Vikran Engineering
2,560.5 99.3
L  -1.1% H
98.9 100.0
L  -4.4% H
96.8 104.5
L  3.5% H
84.2 110.4
L  3.2% H
84.2 118.4
L  2.4% H
84.2 118.4
L  2.4% H
84.2 118.4
L  2.4% H
84.2 118.4
L  2.4% H
84.2 118.4
Vigor Plast
74.0 71.5
L  1.9% H
71.5 71.5
L  -9.5% H
70.0 75.8
L  -11.8% H
70.0 86
L  -18.2% H
70.0 94
L  -11.7% H
70.0 98
L  -11.7% H
70.0 98
L  -11.7% H
70.0 98
L  -11.7% H
70.0 98
Taurian Mps
219.3 246.9
L  1.2% H
246.9 253.9
L  8.2% H
235 259.9
L  14.9% H
193.9 259.9
L  -39.6% H
193.9 405.0
L  44.4% H
193.9 425
L  44.4% H
193.9 425
L  44.4% H
193.9 425
L  44.4% H
193.9 425
L T Elevator
442.7 231
L  3.2% H
224 233.5
L  6.9% H
210 233.5
L  24.2% H
172.9 233.5
L  68.5% H
130 233.5
L   H
125.3 233.5
L   H
125.3 233.5
L   H
125.3 233.5
L   H
125.3 233.5
GK Energy
3,102.5 153.0
L  -1.8% H
152.1 157.1
L  5.5% H
143 166.3
L  7.4% H
129 173
L  -11.9% H
129 239.6
L  0.0% H
129 239.6
L  0.0% H
129 239.6
L  0.0% H
129 239.6
L  0.0% H
129 239.6
True Colors
493.2 200.1
L  -0.4% H
200 205.0
L  -2.8% H
197.2 211.7
L  -18.7% H
197 246.1
L  6.0% H
175.8 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
Atlanta Electricals
6,726.9 874.8
L  -1.4% H
872 887
L  -1.5% H
867 945
L  0.4% H
814 994.7
L  -2.4% H
814 1097.9
L  16.0% H
782.1 1097.9
L  16.0% H
782.1 1097.9
L  16.0% H
782.1 1097.9
L  16.0% H
782.1 1097.9
Riddhi Display Equipments
34.5 39.9
L  -0.4% H
39.8 41.4
L  -7.5% H
35.8 47.5
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
Manas Polymers and Energies
69.2 89
L  5.6% H
89 89
L  -1.1% H
80 94.8
L  -15.7% H
80 106
L  -39.1% H
80 153.0
L  9.9% H
80 153.9
L  9.9% H
80 153.9
L  9.9% H
80 153.9
L  9.9% H
80 153.9
Munish Forge
240.7 100
L  -2.9% H
99 103.0
L  -3.3% H
99 107.9
L  -8.8% H
95.5 128
L  4.2% H
95.5 143
L  4.2% H
95.5 143
L  4.2% H
95.5 143
L  4.2% H
95.5 143
L  4.2% H
95.5 143
Shining Tools
35.7 63.1
L  -3.0% H
62.6 65.0
L  -9.9% H
62.6 70
L  -20.0% H
62.6 82.8
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
Aequs
9,426.9 140.6
L  -0.3% H
137 141.5
L  2.7% H
136 145.8
L  13.4% H
134.0 165.4
L  13.4% H
134.0 165.4
L  13.4% H
134.0 165.4
L  13.4% H
134.0 165.4
L  13.4% H
134.0 165.4
L  13.4% H
134.0 165.4
SKF Industrial
12,424.3 2,513.1
L  0.1% H
2480 2522.8
L  -3.4% H
2472.2 2620
L  -5.9% H
2311.2 2755
L  -7.2% H
2311.2 2755
L  -7.2% H
2311.2 2755
L  -7.2% H
2311.2 2755
L  -7.2% H
2311.2 2755
L  -7.2% H
2311.2 2755
KSH International
2,604.5 384.4
L  1.8% H
368.7 388
L  11.7% H
344.3 403.7
L  0.1% H
334.1 403.7
L  0.1% H
334.1 403.7
L  0.1% H
334.1 403.7
L  0.1% H
334.1 403.7
L  0.1% H
334.1 403.7
L  0.1% H
334.1 403.7
Admach Systems
148.7 219.6
L  -2.0% H
214 226
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
L   H
191.2 232.0
BaiKakaji Polymers
396.9 185.5
L  0.2% H
180.1 186.9
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
L   H
175.1 192
Apollo Techno Industries
185.9 135.8
L  -4.1% H
134.7 141.9
L   H
134.7 156
L   H
134.7 156
L   H
134.7 156
L   H
134.7 156
L   H
134.7 156
L   H
134.7 156
L   H
134.7 156
E to E Transportation
485.2 281.2
L  -5.0% H
281.2 281.2
L  61.6% H
281.2 347.1
L  61.6% H
281.2 347.1
L  61.6% H
281.2 347.1
L  61.6% H
281.2 347.1
L  61.6% H
281.2 347.1
L  61.6% H
281.2 347.1
L  61.6% H
281.2 347.1

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Industrial Products 2.36 % 64 42 22 1.9091 54.36 37.14 4.28 18.79 21.57 24.86
Photographic Products -2.07 % 4 3 1 3.0 24.17 9.49 0.02 1.14 20.75 1.38
Fibres & Plastics -1.97 % 5 1 4 0.25 43.46 18.81 1.05 17.97 6.72 7.89
Heavy Electrical Equipment 0.84 % 49 26 23 1.1304 54.02 65.06 3.69 10.95 18.83 21.45
Other Industrial Goods 0.57 % 21 10 11 0.9091 54.32 37.63 2.42 12.89 30.78 41.08
Industrial Machinery 0.37 % 102 52 50 1.04 53.80 60.28 3.26 17.15 22.82 28.21
Aerospace & Defence 0.32 % 26 10 16 0.625 55.93 49.45 2.44 11.04 23.79 24.97
Plastic Products 0.17 % 89 45 44 1.0227 52.52 39.60 1.25 7.71 15.21 18.52
Industrial Gases 0.06 % 6 2 4 0.5 52.12 90.00 6.17 11.54 12.52 15.31