1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 347 stocks with an average market capitalization of 8241 crore.

The General Industrials Sector has an advance/decline ratio of 206:141 and a Sector score of 53.5.

The General Industrials Sector fell by -0.89% over the quarter, while the Nifty50 changed 6.32%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    53.5 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    206/141

  • No. of Companies
    347
  • Avg. Market Cap
    8,241
  • Price to Earning Ratio
    53.91
  • Price to Earning Growth Ratio
    3.61
  • Price to Book Ratio
    12.60
  • Return on Equity
    20.46
  • Return on Capital Employed
    24.15
  • Return on Assets
    10.59
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    10.22 %
  • Net Profit Growth Qtr YoY %
    17.58 %
  • Net Profit Growth Qtr QoQ %
    30.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % -0.25 %
    9
    40
    140
    196
    57
    9
  • Week Change % -0.32 %
    54
    89
    91
    96
    58
    52
  • Month Change % -2.68 %
    194
    82
    39
    38
    32
    62
  • Qtr Change % -0.89 %
    262
    43
    18
    11
    21
    91
  • Year Change % 6.05 %
    287
    14
    9
    5
    6
    113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
39,377.2 34,955
L  -0.5% H
34955 35325
L  1.1% H
34100 35950
L  0.3% H
33490 35950
L  18.7% H
28845 37000
L  15.0% H
25718.2 37000
L  59.3% H
21300.5 40856.5
L  67.8% H
17273 40856.5
L  206.7% H
9463.4 40856.5
ABB
109,524.9 5,168.5
L  0.0% H
5157 5195.5
L  -0.9% H
5100 5244.5
L  -0.1% H
4981 5299
L  -0.3% H
4896 5343
L  -25.2% H
4684.5 6947.7
L  92.6% H
2662.5 9150.0
L  326.4% H
1212 9150.0
L  363.8% H
722 9150.0
Ador Welding
1,841.0 1,057.9
L  -0.7% H
1055.3 1069.9
L  2.7% H
1020.4 1069.9
L  -2.4% H
1010 1115
L  9.7% H
964.5 1260
L  -4.4% H
788 1260
L  24.8% H
777 1770
L  290.6% H
262.4 1770
L  228.0% H
158.5 1770
AIA Engineering
37,031.4 3,968.2
L  -1.2% H
3963.1 4099
L  0.7% H
3756.8 4099
L  2.7% H
3618.9 4099
L  30.0% H
3053.3 4099
L  16.6% H
3001.1 4099
L  54.7% H
2383.5 4950.0
L  101.0% H
1475.1 4950.0
L  344.5% H
701.9 4950.0
GE Power
2,146.9 319.4
L  -0.6% H
319 324.0
L  -1.2% H
313.3 326.7
L  -11.1% H
305.1 366.1
L  -0.4% H
285.3 376.5
L  -15.7% H
205.3 394
L  128.0% H
97.6 646
L  10.5% H
97.6 646
L  -53.8% H
97.6 1044.7
GE T&D
80,984.9 3,162.9
L  1.0% H
3135.9 3184.9
L  0.0% H
3033.3 3224.2
L  9.8% H
2696.1 3251.8
L  6.8% H
2696.1 3323.8
L  52.4% H
1254 3323.8
L  2642.0% H
98.6 3323.8
L  2598.7% H
81.5 3323.8
L  567.3% H
58 3323.8
Astral
37,702.4 1,403.4
L  1.1% H
1392.1 1408.2
L  0.5% H
1350 1408.2
L  -2.6% H
1350 1471.6
L  2.7% H
1350 1593.5
L  -15.1% H
1232.3 1658.0
L  -4.7% H
1232.3 2454
L  39.9% H
904.5 2454
L  613.1% H
149.9 2454
Astra Microwave
9,297.0 979.2
L  -0.2% H
975.1 984.1
L  0.9% H
952 999
L  5.0% H
865.6 999
L  -0.5% H
865.6 1174.9
L  27.6% H
584.2 1195.9
L  242.7% H
213.3 1195.9
L  685.2% H
108.4 1195.9
L  612.9% H
45.3 1195.9
Bharat Electronics
289,576.9 396.2
L  -0.9% H
396.1 400.8
L  -1.0% H
389.6 407.6
L  -3.8% H
380.5 419.2
L  -1.9% H
380.5 431
L  35.1% H
240.3 436
L  296.5% H
87 436
L  890.9% H
38.6 436
L  948.8% H
18.7 436
Bharat Forge
70,245.6 1,469.3
L  -0.1% H
1468.6 1480
L  1.3% H
1438 1490.9
L  2.5% H
1347.5 1490.9
L  21.2% H
1179.4 1490.9
L  13.1% H
919.1 1490.9
L  67.0% H
743.6 1804.5
L  179.7% H
524.3 1804.5
L  229.4% H
207.5 1804.5
Bharat Heavy Electricals
100,649.0 289.1
L  0.6% H
288.1 292.2
L  3.9% H
276.3 292.2
L  -0.6% H
267.7 295.3
L  21.2% H
229.5 295.3
L  26% H
176 295.3
L  265.0% H
66.3 335.4
L  705.2% H
35.1 335.4
L  156.3% H
18.4 335.4
Carborundum Universal
16,222.4 851.8
L  -0.5% H
849.2 858.9
L  0.3% H
827 859.8
L  -0.6% H
822.1 904
L  -7.9% H
813.3 955
L  -33.4% H
809.1 1322.7
L  -2.7% H
809.1 1841.2
L  110.1% H
385.8 1841.2
L  362.9% H
156.1 1841.2
CG Power & Industrial
101,043.5 641.6
L  -1.0% H
641.4 651.0
L  -2.9% H
637.1 666.9
L  -4.7% H
634.7 691.2
L  -13.4% H
634.7 768.5
L  -11.9% H
517.7 797.6
L  137.4% H
265 874.7
L  1330.5% H
37.8 874.7
L  233.7% H
4.8 874.7
Cummins
123,115.6 4,441.4
L  0.2% H
4428.2 4455.5
L  0.5% H
4316 4471.3
L  -0.9% H
4316 4615
L  13.1% H
3833 4615
L  35.7% H
2580 4615
L  221.7% H
1358.4 4615
L  673.0% H
572 4615
L  331.1% H
280 4615
DCM
173.6 93.0
L  -0.6% H
92.2 93.6
L  1.2% H
90.7 95.6
L  -2.3% H
90 98.6
L  -4.4% H
89 103.8
L  -11.5% H
89 136
L  14.4% H
62 141.9
L  211.9% H
23 146
L  -4.4% H
12.6 156.6
Delta Manufacturing
74.0 68.2
L  0.1% H
68.2 69.8
L  -1.0% H
67 69.9
L  -13.2% H
66.1 84.6
L  -12.4% H
63.5 86
L  -37.1% H
55.0 119.7
L  -8.3% H
55.0 136.0
L  155.4% H
23.1 136.0
L  112.5% H
17 139.8
De Nora
370.5 697.9
L  1.7% H
682 697.9
L  -0.2% H
667 709.6
L  -1.2% H
667 741.0
L  -15.8% H
667 864.5
L  -40.1% H
667 1285.5
L  7.4% H
649.1 2337.0
L  192.6% H
236 2337.0
L  86.8% H
110.3 2337.0
Dynamatic Tech
6,436.9 9,478
L  1.1% H
9355 9640
L  -2% H
9250 10039.5
L  2.5% H
8360.5 10039.5
L  38.4% H
6765 10039.5
L  12.0% H
5444.2 10039.5
L  290.3% H
2310 10039.5
L  1018.4% H
688.5 10039.5
L  292.1% H
436.5 10039.5
Ducon InfraTech
118.6 3.7
L  3.1% H
3.5 3.7
L  2.5% H
3.5 3.7
L  -13.1% H
3.4 4.8
L  -33.3% H
3.4 5.8
L  -52.8% H
3.4 8.2
L  -68.9% H
3.4 15.2
L  -38.3% H
3.4 29.2
L  -75.3% H
2.0 77.3
Eimco Elecon
938.3 1,626.7
L  1.7% H
1587.1 1634.8
L  7.5% H
1516 1638
L  -0.4% H
1482 1650
L  -5.6% H
1482 2380
L  -20.1% H
1301 3019.9
L  312.1% H
333.6 3499
L  389.5% H
295.5 3499
L  244.4% H
186 3499
Everest Kanto Cylinder
1,302.2 116.1
L  -0.2% H
115.9 118
L  0.5% H
113.5 118
L  -3.6% H
108.5 122.5
L  -20.3% H
108.5 154.6
L  -37.3% H
103 195.9
L  14.8% H
66 231.6
L  123.2% H
45.1 291.8
L  586.7% H
9.9 291.8
Elecon Engineering
10,838.5 483
L  0.3% H
481.5 489.6
L  0.5% H
465.2 489.6
L  -4.3% H
461 505.7
L  -15.0% H
461 626
L  -23.9% H
377.0 716.3
L  164.9% H
174.9 739.1
L  2167.6% H
20.6 739.1
L  1047.3% H
8.1 739.1
Elgi Equipments
15,119.7 477.1
L  0.7% H
473.8 479.1
L  2.4% H
451.4 479.8
L  -6.5% H
451.4 515
L  -1.1% H
451.4 534.4
L  -17.7% H
401 608.4
L  13.7% H
358.0 799.0
L  211.8% H
149.8 799.0
L  635.7% H
50.6 799.0
Esab
9,423.6 6,122
L  0.5% H
6101 6156
L  -0.1% H
6050 6235
L  8.2% H
5567 6425
L  24.1% H
4710 6425
L  3.9% H
4133.1 6425
L  47.9% H
3244.9 6999
L  221.6% H
1710 6999
L  847.7% H
438.1 6999
Schaeffler
60,592.7 3,876.6
L  -0.1% H
3870.3 3900.1
L  2.6% H
3757.5 3914.9
L  -0.6% H
3704 3970
L  -7.9% H
3704 4392
L  13.8% H
2823 4392
L  41.1% H
2555.6 4951
L  327.3% H
851.6 4951
L  340.4% H
605.1 4951
Finolex Industries
10,813.1 174.3
L  0.2% H
172.7 175.2
L  3.2% H
167.9 175.3
L  -2.5% H
162.1 180.3
L  -12.9% H
162.1 206.7
L  -30.7% H
153.9 255.1
L  -7.0% H
153.9 355.9
L  34.9% H
114.4 355.9
L  189.8% H
52.1 355.9
Graphite
12,485.5 639.1
L  -0.4% H
636 649.8
L  12.0% H
563.9 649.8
L  15.1% H
516.2 649.8
L  15.1% H
516.2 651.8
L  13.1% H
365.8 651.8
L  71.2% H
251.7 709.4
L  110.8% H
251.7 815.9
L  643.1% H
64.6 1127
Grindwell Norton
17,525.9 1,582.9
L  1.2% H
1563.1 1589
L  0.4% H
1549 1604
L  1.8% H
1505.9 1625
L  -0.3% H
1505.9 1748.8
L  -17.6% H
1356.1 1967.2
L  -11.3% H
1356.1 2960
L  120.6% H
672 2960
L  311.4% H
286.3 2960
Gujarat Apollo Ind
539.2 415.7
L  -0.2% H
410.3 419.5
L  -1.3% H
400 426.4
L  -8.8% H
364.4 469.9
L  -11.7% H
364.4 494
L  25% H
246.6 556
L  109.5% H
178 556
L  105.6% H
178 556
L  196.9% H
95 556
HEG
11,945.3 619
L  -0.8% H
615.5 638
L  12.4% H
546.8 672
L  17.3% H
510.8 672
L  22.6% H
491.0 672
L  21.3% H
331.3 672
L  200.4% H
183.6 672
L  234.3% H
178.2 672
L  1610.4% H
23 991
Hercules Investments
515.0 161.0
L  0.7% H
159.6 161.1
L  1.6% H
153.5 162.8
L  -4.8% H
151.3 175
L  -5.0% H
151.3 225.0
L  -26.3% H
125.5 238.8
L  -24.2% H
125.5 710
L  32.7% H
107.8 710
L  -10.7% H
46 710
Hilton Metal Forging
123.2 35.5
L  1.5% H
35 35.8
L  -8.5% H
34.8 42.2
L  -3.5% H
34.1 42.2
L  -10.4% H
34.1 44.4
L  -59.6% H
34.1 109.1
L  -37.1% H
34.1 154.0
L  269.4% H
7.4 154.0
L  106.2% H
5.2 154.0
HMT
5,719.4 47.5
L  1.0% H
46 47.8
L  -1.1% H
46 48.5
L  -11.6% H
44.5 53.8
L  -20.7% H
44.5 59.9
L  -23.5% H
44.5 79.8
L  37.1% H
22.7 105
L  122.0% H
20.2 105
L  -5.9% H
7.4 105
Honda Power
2,413.8 2,379.7
L  1.3% H
2336 2397
L  1.2% H
2232.9 2397
L  -1.2% H
2232.9 2556.5
L  -13.6% H
2232.9 2783
L  -16.5% H
1815 3256
L  7.0% H
1791 4500
L  127.6% H
915 4500
L  73.5% H
726 4500
Kingfa Science
5,932.8 4,378
L  -1.4% H
4352.2 4527.3
L  5.7% H
4090 4527.3
L  -2.8% H
3649.9 4527.3
L  -3.7% H
3649.9 4880
L  24.0% H
2550 4880
L  238.6% H
1230.3 4880
L  671.0% H
550 4880
L  311.4% H
301.6 4880
Indo Tech Transformers
1,656.7 1,560
L  0.0% H
1540 1568.9
L  -0.8% H
1530.1 1590.4
L  -7.8% H
1499.5 1704.2
L  -5.3% H
1499.5 1980
L  -46.3% H
1499.5 3772.0
L  764.5% H
163.7 3772.0
L  1256.5% H
80.2 3772.0
L  631.4% H
68.3 3772.0
Ingersoll-Rand
10,921.6 3,459.7
L  -1.1% H
3448.5 3486.6
L  2.3% H
3336 3535
L  -7.3% H
3336 3750
L  -12.1% H
3336 4477.8
L  -17.1% H
3055 4477.8
L  80.1% H
1841.5 5000
L  430.8% H
612.5 5000
L  349.1% H
469 5000
Jai Corp
2,329.0 132.7
L  0.7% H
131.4 133.1
L  3.1% H
127.7 139.3
L  -7.1% H
121.9 145.5
L  -4.9% H
121.9 173.4
L  -59.4% H
81.5 343.9
L  -11.3% H
81.5 438.3
L  40.0% H
80.2 438.3
L  80.1% H
43 438.3
Jindal Photo
1,541.4 1,502.6
L  0.1% H
1499 1504.8
L  0.2% H
1480 1530
L  2.5% H
1436 1616.6
L  36.5% H
1097.3 1616.6
L  66.0% H
536 1616.6
L  331.0% H
265 1616.6
L  5804.1% H
21.6 1616.6
L  744.9% H
7.3 1616.6
Jain Irrigation - DVR
- 28.2
L  0.8% H
27.7 28.5
L  -0.1% H
26.3 29.0
L  -1.3% H
25.7 29.5
L  -13.9% H
25.7 34.2
L  -21.9% H
25.7 41
L  47.4% H
15.3 46.0
L  129.5% H
10.9 46.0
L  -36.8% H
3.1 97.9
Jain Irrigation
3,009.2 42.1
L  -0.1% H
42.0 42.4
L  2.9% H
39.8 42.8
L  -7.6% H
38.9 46.2
L  -19.9% H
38.9 55.8
L  -38.1% H
38.9 83.4
L  25.3% H
26.5 84.2
L  121.0% H
16 84.2
L  -39.1% H
3.1 150.4
Kabra Extrusion Technik
789.4 225.7
L  -0.7% H
224.4 230
L  1.7% H
219.2 237.5
L  -3.9% H
215 243.5
L  -12.8% H
215 264.9
L  -59.0% H
215 590
L  -53.7% H
215 643.7
L  131.5% H
92.3 643.7
L  116.4% H
35.1 643.7
Kalyani Forge
229.0 629.4
L  -0.5% H
619.1 633.3
L  -1.1% H
607.4 651.1
L  -2.2% H
597.5 675
L  -4.6% H
597.5 849.7
L  -6.9% H
488.2 890
L  153.1% H
206 890
L  293.4% H
137.3 890
L  111.9% H
82.9 890
KEC International
19,596.3 736.2
L  -0.2% H
735.9 741.9
L  -0.7% H
724 743.9
L  7.4% H
668.7 764.8
L  -15.7% H
668.7 893
L  -38.6% H
627.5 1242.6
L  48.9% H
435.6 1313.3
L  102.3% H
337.7 1313.3
L  373.3% H
97.5 1313.3
Kirloskar Brothers
12,800.7 1,612
L  0.1% H
1609.3 1624.7
L  -0.3% H
1565.1 1670
L  -4.6% H
1512.5 1758.5
L  -16.5% H
1512.5 2032
L  -21.9% H
1422.4 2475
L  397.4% H
286.1 2684
L  1149.6% H
126.5 2684
L  813.6% H
76.3 2684
Kirloskar Oil Engines
17,614.2 1,212
L  -0.6% H
1210 1257.6
L  -4.1% H
1201 1275
L  7.8% H
1068.3 1329
L  31.9% H
865.6 1329
L  18% H
544.4 1329
L  275.7% H
288.1 1450
L  854.7% H
121.3 1450
L  386.0% H
76.1 1450
Kirloskar Industries
3,330.3 3,168.9
L  -0.2% H
3162.2 3192.4
L  -3.0% H
3120 3304.6
L  -9.7% H
3120 3523.4
L  -19.4% H
3120 4199.9
L  -28.3% H
2810.8 4726
L  64.4% H
1890 6698.9
L  292.2% H
780.5 6698.9
L  388.8% H
398 6698.9
Kriti Industries
431.5 81.9
L  1.1% H
78.3 83
L  -5.7% H
78.3 91
L  -9.9% H
73 96.0
L  -36.7% H
73 132.9
L  -47.1% H
73 177.5
L  -3.3% H
72.9 270
L  -30.2% H
64 270
L  -30.2% H
64 270
KSB
13,042.5 749.4
L  -0.7% H
748.2 759.0
L  -2.9% H
726 777.2
L  -2.4% H
714.8 810.9
L  -8.8% H
701.1 828.5
L  -2.5% H
582.3 912
L  93.8% H
343.4 1060
L  481.5% H
124.9 1060
L  502.2% H
77.2 1060
Lakshmi Machine
16,024.5 15,000
L  0.1% H
14902 15002
L  0.9% H
14653 15086
L  -0.3% H
14601 15601
L  3.9% H
14261 16300
L  -15.1% H
13450.1 18250
L  23.6% H
9806.5 19200.0
L  225.9% H
4590.1 19200.0
L  285.6% H
2000 19200.0
LGB Forge
188.4 7.9
L  0.3% H
7.7 8.1
L  -1.7% H
7.6 8.5
L  -16.4% H
6.1 9.7
L  -13.1% H
6.1 11.8
L  -51.3% H
6.1 19
L  -33.6% H
6.1 21.8
L  111.5% H
3.5 23.9
L  -3.7% H
1.5 23.9
Linde
50,522.4 5,924
L  -0.5% H
5910 5961
L  1.6% H
5803.5 6000
L  -0.7% H
5732 6219
L  -5.2% H
5673 6342.5
L  -1.2% H
5242.4 7870
L  72.5% H
3176.4 9935.1
L  509.2% H
885.5 9935.1
L  1771.7% H
238.2 9935.1
Lokesh Machines
345.3 172.7
L  6.2% H
163.5 175.0
L  4.8% H
160.1 175.0
L  9.1% H
139.0 179
L  -8.3% H
139.0 201.9
L  -45.0% H
127.9 340.5
L  64.3% H
104 475.8
L  407.2% H
30.1 475.8
L  96.9% H
13 475.8
M M Forgings
1,745.9 361.6
L  -0.3% H
361.6 366.1
L  -1.2% H
349.7 373.5
L  10.6% H
323.1 385.0
L  17.3% H
288.1 385.0
L  -22.3% H
288.1 478.0
L  -12.0% H
288.1 729.8
L  73.5% H
204.9 729.8
L  184.1% H
75.0 729.8
Nahar Poly Films
574.9 233.8
L  0.4% H
231.0 236.9
L  -3.0% H
231 247.5
L  -9.9% H
230.1 273.9
L  -18.0% H
230.1 338.8
L  -10.4% H
176.4 390.0
L  -11.8% H
167.3 390.0
L  143.8% H
81.4 597.9
L  343.7% H
23.1 597.9
Nelcast
910.9 104.7
L  0.6% H
103.9 106.5
L  -1.1% H
103.0 107
L  -9.7% H
100 117.0
L  -16.4% H
100 131.1
L  -15.3% H
78.6 180.9
L  5.4% H
78.6 194.3
L  66.6% H
50 194.3
L  47.7% H
23.2 194.3
NRB Industrial Bearings
88.4 36.5
L  -1.6% H
36.2 37.5
L  24.0% H
28.3 40.8
L  24.0% H
26.0 40.8
L  29.5% H
26.0 40.8
L  52.0% H
19.5 40.8
L  69.7% H
15.1 51
L  236.3% H
9.1 51
L  -43.9% H
3.7 72
Nilkamal
2,060.5 1,380.8
L  0.1% H
1366.7 1385
L  -1.4% H
1361.3 1410
L  -2.2% H
1330.7 1454.9
L  -11.0% H
1330.7 1600
L  -27.6% H
1330.7 2020
L  -26.8% H
1330.7 2805
L  -7.7% H
1330.7 3180
L  10.1% H
885 3180
National Oxygen
37.4 74.3
L  -1.3% H
72.9 79.8
L  -4.8% H
71.8 80
L  -32.3% H
71.8 112.9
L  -33.1% H
71.8 132.5
L  -44.5% H
71.8 165
L  -56.6% H
62 184.9
L  90.4% H
31.7 233.9
L  68.8% H
16.6 233.9
NRB Bearings
2,647.9 273.2
L  1.5% H
269.2 273.8
L  -3.5% H
268.0 282.9
L  -6.5% H
267.6 313.3
L  -3.7% H
257.3 313.3
L  -2.3% H
191.5 313.3
L  79.0% H
125 401.6
L  171.2% H
96.5 401.6
L  94.4% H
48 401.6
Orient Ceratech
592.2 49.5
L  0.1% H
49.1 50.2
L  21.4% H
40.8 53.7
L  18.3% H
39.8 53.7
L  34.0% H
34.4 53.7
L  -4.5% H
28.7 53.7
L  71.9% H
22 72.4
L  118.5% H
19.2 72.4
L  -7.9% H
10 72.4
RHI Magnesita
9,419.6 456.2
L  -0.6% H
455.8 464
L  2.0% H
442.5 464
L  -1.8% H
430 467.9
L  3.5% H
430 508.3
L  -9.3% H
376.5 547.9
L  -45.7% H
376.5 892.9
L  81.0% H
212.6 892.9
L  407.7% H
70.5 892.9
Panasonic Carbon
236.9 493.5
L  0.3% H
491.9 493.7
L  0.6% H
487 495.3
L  -0.8% H
478.4 499.5
L  1.8% H
475 504.9
L  -10.3% H
450 596
L  28.0% H
285 739
L  10.3% H
285 739
L  0.5% H
226.1 947.0
Pearl Polymers
39.1 23.3
L  0.5% H
23.1 23.5
L  -3.1% H
22.3 25.8
L  -4.5% H
20.3 25.8
L  -19.2% H
20.3 31.5
L  -39.9% H
20.3 41
L  -2.9% H
17.2 48.4
L  13.1% H
13.5 48.4
L  10.7% H
7.4 53.7
Pil Italica Lifestyle
217.8 9.3
L  2.0% H
9.2 9.4
L  -11.5% H
8.5 10.9
L  -13.8% H
8.5 11.8
L  -32.1% H
8.5 14.0
L  -33.7% H
8.5 20.6
L  13.0% H
6 20.6
L  -5.9% H
5.9 20.6
L  114.6% H
2 20.6
Praj Industries
5,944.5 323.4
L  0.3% H
322.1 325.4
L  -3.3% H
317.5 337.5
L  2.3% H
293.4 357.8
L  -2.0% H
293.4 369.8
L  -60.6% H
293.4 875
L  -9.2% H
293.4 875
L  180% H
110 875
L  251.1% H
43 875
Precision Wires
4,550.8 248.9
L  5.0% H
238.9 252.9
L  6.1% H
233.1 269
L  -2.8% H
223 269
L  35.7% H
182 277.2
L  46.7% H
118 277.2
L  245.5% H
59.4 277.2
L  1083.7% H
18.7 277.2
L  2062.8% H
8.3 277.2
Premier
8.9 2.9
L   H
2.9 2.9
L  0.7% H
2.9 3.2
L  -7.8% H
2.6 3.3
L  -16% H
2.6 3.9
L  -7.3% H
2.6 4.3
L  -13.5% H
1.8 5.8
L  -33.2% H
1.8 13.3
L  -94.0% H
1.3 60.9
Premier Polyfilm
430.6 41.1
L  -0.7% H
40.7 41.9
L  0.7% H
39.1 42.3
L  -10.3% H
38.2 47.0
L  -10.7% H
38 50.4
L  -44.1% H
38 85.2
L  111.7% H
13.9 85.2
L  366.6% H
6.7 85.2
L  823.8% H
3.1 85.2
Refex Industries
3,510.5 256
L  -1.5% H
255 260.0
L  -4.6% H
249 279.8
L  -26.1% H
215.1 346.6
L  -28.2% H
215.1 382.4
L  -46.8% H
215.1 534
L  359.9% H
44.0 600
L  1204.1% H
15.1 600
L  15229.3% H
1.2 600
Ramkrishna Forgings
9,392.2 519.4
L  -0.7% H
518.8 526.9
L  0.5% H
503.3 528.8
L  -5.6% H
475.4 553.7
L  -3.8% H
475.4 588.4
L  -41.9% H
475.4 1020
L  97.6% H
243.2 1064.1
L  442.0% H
93.8 1064.1
L  393.4% H
26.7 1064.1
Rossell
192.7 51.1
L  1.0% H
50.6 51.6
L  0.1% H
47.3 53.5
L  -12.3% H
47.3 59.5
L  -19.7% H
47.3 69.5
L  -32.4% H
47.3 87.1
L  -83.9% H
47.3 664.4
L  -59.9% H
47.3 664.4
L  -67.1% H
32.1 664.4
Sarthak Industries
28.9 31.1
L  2.5% H
31.1 31.1
L  -8.4% H
30.0 34
L  -10.8% H
29.0 37
L  -15.1% H
29.0 41.4
L  8.4% H
26.4 56.0
L  -62.3% H
22.0 86.6
L  394.1% H
6.6 162.0
L  706.5% H
4.1 162.0
Schneider Electric
17,192.8 719.1
L  -0.5% H
717 724.9
L  -2.7% H
698 739.7
L  0.4% H
687 782.8
L  -12.4% H
687 909.5
L  -6.2% H
540 1052
L  335.8% H
145.7 1052
L  752.5% H
84.1 1052
L  337.6% H
58 1052
Shakti Pumps
8,961.8 726.3
L  0.3% H
721 737.1
L  -2.1% H
696 749
L  6.7% H
548.5 796.2
L  -11.1% H
548.5 831.1
L  -32.0% H
548.5 1387
L  966.8% H
64.7 1387
L  1368.1% H
49.3 1387
L  2577.9% H
15.9 1387
Siemens
108,997.8 3,060.7
L  -0.1% H
3060.7 3079.2
L  -1.2% H
2993.4 3123
L  -7.2% H
2992.8 3384
L  -2.2% H
2992.8 3384
L  -53.2% H
2450 6740
L  8.3% H
2450 8129.9
L  94.3% H
1565 8129.9
L  154.9% H
850.3 8129.9
Signet Industries
170.0 57.8
L  0.8% H
56.5 58.1
L  6.4% H
53.0 61
L  12.2% H
47.7 61
L  13.4% H
47.7 62.0
L  -19.9% H
40.0 81
L  52.4% H
32.3 97.4
L  123.9% H
25.4 97.4
L  -90.8% H
13.1 745
Simplex Castings
334.6 464.8
L  -3.6% H
460.1 483.6
L  -7.8% H
456.6 513.8
L  -13.5% H
456.6 623.5
L  22.8% H
378 623.5
L  44.4% H
189.9 623.5
L  885.8% H
36.2 623.5
L  2320.8% H
13.5 623.5
L  485.0% H
13.5 623.5
SKF
9,066.9 1,834
L  -0.9% H
1833 1867.9
L  2.5% H
1743.1 2007.1
L  -4.3% H
1720 2007.1
L  -61.1% H
1720 5074
L  -59.1% H
1720 5074
L  -59.2% H
1720 7350
L  7.5% H
1702 7350
L  49.5% H
1057.6 7350
Solar Industries
109,845.9 12,139
L  -0.9% H
12127 12348
L  -2.8% H
11824 12736
L  -8.5% H
11646 13405
L  -8.9% H
11646 14300
L  24.1% H
8482.5 17820
L  176.9% H
3453.4 17820
L  1009.6% H
1084.7 17820
L  1622.6% H
567.1 17820
Neueon Corporation
43.4 7.7
L  4.9% H
7.7 7.7
L  27.2% H
6.3 7.7
L  668% H
5.8 7.7
L  668% H
5.8 7.7
L  668% H
5.8 7.7
L  668% H
2.1 7.7
L  514.4% H
0.7 7.7
L  -42.7% H
0.3 18.7
Supreme Industries
43,570.2 3,430
L  2.3% H
3360.6 3430
L  3.3% H
3256.6 3430
L  1.1% H
3182 3430
L  -18.7% H
3182 4293.9
L  -27.0% H
3095 4818.0
L  40.0% H
2335 6460
L  110.4% H
1610 6460
L  403.3% H
640.3 6460
Suzlon Energy
72,003.4 52.5
L  -0.3% H
52.5 53.0
L  -1.5% H
51.8 54.1
L  -2.8% H
50.6 55.1
L  -4.6% H
50.6 61.5
L  -15.6% H
46.2 74.3
L  395.4% H
7.0 86.0
L  720.5% H
4.4 86.0
L  151.8% H
1.7 86.0
Swelect Energy
948.4 625.7
L  0.9% H
624.6 633
L  -2.1% H
612.8 656.5
L  -11.0% H
590 712.8
L  -28.4% H
590 977
L  -38.2% H
461.1 1058
L  86.2% H
263.5 1492.8
L  203.9% H
178.3 1492.8
L  98.1% H
56.7 1492.8
Tainwala Chemicals
179.8 192
L  -0.5% H
192 194.8
L  -4.1% H
191.7 205
L  -1.4% H
155 230.3
L  -8.0% H
155 230.3
L  -31.0% H
155 315
L  70.6% H
97.6 335
L  153.5% H
54.5 335
L  394.8% H
28.5 335
Tarapur Transformers
57.9 29.7
L  3.2% H
28.8 29.8
L  0.1% H
27.4 30.9
L  -18.4% H
27.4 38.0
L  13.8% H
25.7 40.0
L  -36.8% H
21.5 50.9
L  567.4% H
2.8 50.9
L  942.1% H
2.8 50.9
L  327.3% H
2.8 50.9
TD Power Systems
10,795.2 691.1
L  -1.6% H
690.5 705.2
L  -4.2% H
687 734.5
L  -11.1% H
660.8 801.5
L  17.0% H
582.7 850.0
L  53.2% H
293 850.0
L  482.7% H
118.8 850.0
L  2166.5% H
24.2 850.0
L  1029.5% H
14 850.0
Texmo Pipes
142.6 48.9
L  -0.4% H
48.2 49.9
L   H
47.9 50.5
L  -3.3% H
46.5 52.0
L  -10.3% H
46.5 59.9
L  -23.5% H
44.5 69.9
L  -15.3% H
42.1 107.9
L  124.6% H
20.9 107.9
L  256.6% H
6.8 107.9
Thermax
35,900.6 3,012.9
L  -0.3% H
3003.6 3030.2
L  0.4% H
2942.1 3041
L  3.2% H
2742.7 3041
L  -5.0% H
2742.7 3353
L  -25.4% H
2742.7 4317.0
L  53.1% H
1872 5840.0
L  231.8% H
902 5840.0
L  233.1% H
570 5840.0
Tijaria Polypipes
12.9 4.5
L  2.3% H
4.4 4.7
L  -7% H
4.4 5.3
L  -30.7% H
4.4 7.0
L  -26.9% H
4.4 7.0
L  -62.6% H
4.4 11.8
L  -35.4% H
4.1 29.0
L  -47.1% H
3.8 29.0
L  -1.7% H
3.5 29.0
Time Technoplast
9,296.6 188.3
L  0.2% H
188.1 190.3
L  1.6% H
179.2 190.3
L  -6.1% H
173.3 202.2
L  -10.2% H
173.3 227.5
L  -23.7% H
153.3 254
L  319.0% H
34.7 256.8
L  664.0% H
24.5 256.8
L  564.3% H
11.2 256.8
Timken
22,527.2 2,994.9
L  -0.3% H
2985 3011.9
L  -2.4% H
2936 3094
L  -5.1% H
2936 3175
L  -0.5% H
2800.5 3179
L  -4.1% H
2202 3575
L  -3.5% H
2202 4817.9
L  125.2% H
1160 4817.9
L  451.9% H
397.1 4817.9
TRF
330.0 299.9
L  0.6% H
296.1 301.5
L  -1.5% H
290 310.4
L  -3.2% H
272.3 328
L  -11.7% H
272.3 404.9
L  -31.2% H
272.3 450
L  74.9% H
155.1 669
L  207.9% H
80.3 669
L  -30.6% H
45.2 669
Transformers & Rectifiers
9,141.5 304.6
L  6.8% H
288 311.7
L  2.8% H
281.3 311.7
L  12.4% H
230.1 314
L  -37.4% H
230.1 501.2
L  -46.6% H
230.1 648.9
L  990.8% H
26.1 648.9
L  2915.3% H
7.8 648.9
L  2142.6% H
2.5 648.9
Triveni Turbine
16,986.3 534.4
L  -0.7% H
534.1 544.9
L  -2.0% H
529.1 546.7
L  -0.5% H
517.8 554
L  3.0% H
513.2 559.9
L  -27.9% H
460.3 789.9
L  105.3% H
241.6 885
L  558.1% H
79.7 885
L  373.3% H
45.5 885
Vardhman Acrylics
321.1 40.0
L  -0.5% H
39.8 40.5
L  6.9% H
37.1 41
L  1.9% H
36.3 41
L  -9.4% H
36.3 45.3
L  -26.0% H
36.3 55.5
L  -27.5% H
36.3 74.9
L  9.6% H
33.8 84.2
L  11.9% H
25 84.2
Vesuvius
9,699.5 477.9
L  -0.6% H
475.6 481.4
L  -0.5% H
470.0 485.4
L  0.1% H
451.9 490
L  -6.8% H
451.9 535
L  5.2% H
356.1 646
L  196.3% H
152.7 646
L  337.4% H
90 646
L  497.8% H
69 646
Voltamp Transformers
7,896.9 7,805.5
L  -0.6% H
7778.5 7880
L  -1.0% H
7524 7899.5
L  -4.3% H
7524 8241.5
L  7.9% H
7000 8739
L  -23.0% H
6051 10565
L  181.5% H
2387.5 14800
L  525.4% H
984.4 14800
L  743.3% H
671 14800
Walchandnagar Ind
1,289.9 190.1
L  0.6% H
188.9 192.5
L  -2.7% H
182.2 198
L  9.6% H
148.5 211.7
L  1.1% H
145.7 211.7
L  -34.1% H
142.8 303
L  180.2% H
49.8 438.7
L  168.0% H
39.5 438.7
L  6.3% H
22.5 438.7
Wendt
1,566.6 7,833
L  0.5% H
7823.5 7888
L  -2.3% H
7700.5 8068
L  -2.7% H
7575 8375
L  -10.9% H
7575 9270.5
L  -52.9% H
7575 16893.8
L  5.8% H
7290 18033.7
L  152.4% H
2820 18033.7
L  291.7% H
1611 18033.7
Windsor Machines
2,332.1 267.8
L  -0.7% H
265 272.3
L  -1.4% H
265 277
L  -2.4% H
260.3 295
L  -8.8% H
260.3 319.5
L  -24.8% H
230.6 409
L  497.1% H
34.8 440.8
L  1413.0% H
16.4 440.8
L  425.1% H
7.7 440.8
Zen Technologies
12,253.3 1,357.1
L  -0.8% H
1356 1374
L  -2.5% H
1342.7 1413.7
L  -3.5% H
1318 1425
L  -5.3% H
1305 1501
L  -44.5% H
945.4 2588
L  636.6% H
184.6 2627
L  1407.9% H
66.8 2627
L  1006.0% H
21.3 2627
Inox Wind
21,314.4 123.3
L  -0.2% H
123.3 124.1
L  -2.7% H
121.6 129.2
L  -8.3% H
118.3 135.8
L  -12.1% H
118.3 159.3
L  -30.9% H
118.3 198.1
L  361.0% H
21.9 258.2
L  714.6% H
15.2 258.2
L  39.2% H
3.9 258.2
TPL Plastech
527.2 67.6
L  0.0% H
67.5 68.5
L  1.7% H
65.1 68.5
L  -1.4% H
64.3 72.4
L  -5.8% H
64.3 75.5
L  -32.7% H
60.0 108.4
L  113.6% H
27.1 136
L  311.6% H
13.7 136
L  252.0% H
5.7 136
Arrow Greentech
767.7 508.9
L  0.6% H
505.9 508.9
L  -1.2% H
498.9 536.8
L  -8.7% H
484.2 562.8
L  -9.4% H
484.2 659.2
L  -35.3% H
484.2 827.3
L  182.9% H
161.3 1099
L  690.1% H
52.6 1099
L  -37.5% H
30.3 1099
Disa
1,767.4 12,154
L   H
12154 12154
L  0.8% H
11999.9 12499
L  -4.5% H
11703 12800
L  -10.0% H
11703 13989
L  -26.4% H
11703 17200
L  53.1% H
7600.1 20900
L  188.5% H
3760 20900
L  132.0% H
2700 20900
John Cockerill
2,679.4 5,426.4
L  3.0% H
5266.5 5445.0
L  14.1% H
4702.1 5612
L  6.0% H
4525 5612
L  -8.5% H
4525 6660
L  29.7% H
2383 6660
L  314.5% H
1266.1 6660
L  589.1% H
750 6660
L  1300.3% H
340 6660
Jaykay Enterprises
2,351.9 192.2
L  -1.6% H
192.2 196.5
L  -3.1% H
192.2 200.4
L  -5.4% H
185.3 222.3
L  -16.5% H
183 244
L  58.4% H
110 244
L  224.4% H
40 244
L  1767.8% H
10.3 244
L  4531.3% H
2.1 244
Rapicut Carbides
72.5 135
L  -3.0% H
135 138.9
L  7.7% H
118.7 141.2
L  46.2% H
94 144.1
L  76.0% H
66.7 144.1
L  31.8% H
66.7 144.1
L  152.3% H
39.2 183.9
L  366.3% H
22.3 183.9
L  149.3% H
16.1 183.9
Pasupati Acrylon
471.2 52.9
L  -0.6% H
52.8 53.9
L  -2.6% H
52.1 55.7
L  -12.2% H
51.1 63.2
L  15.8% H
42.2 63.5
L  22.6% H
38.6 63.5
L  55.7% H
22.4 71.0
L  44.2% H
22.4 71.0
L  44.2% H
22.4 71.0
Shaily Engineering
10,389.0 2,260.8
L  0.0% H
2260.2 2344.5
L  -3.1% H
2209.9 2367.6
L  -13.1% H
2209.9 2691
L  3.9% H
2110 2799.9
L  57.0% H
1301 2799.9
L  613.4% H
191 2799.9
L  434.6% H
191 2799.9
L  434.6% H
191 2799.9
Forbes & Company
408.9 317
L  -2.1% H
317 328
L  2.9% H
301.9 328
L  -5.4% H
301.9 348.8
L  -13.8% H
301.9 386
L  -32.2% H
264.4 480.2
L  -52.3% H
264.4 1399
L  -79.9% H
264.4 6774
L  -80.2% H
264.4 6774
GEE
405.2 78.0
L  1.5% H
78.0 79.9
L  -1.2% H
74 80.5
L  -11.4% H
74 88
L  -12.4% H
74 96
L  10.0% H
55.3 97.9
L  124.5% H
30.5 101.5
L  390.0% H
15.5 101.5
L  229.2% H
8.3 101.5
Jyoti
197.4 85.5
L  1.7% H
85 86.0
L  -1.5% H
79.9 94.4
L  -5.0% H
79.9 102
L  -8.9% H
77.1 102
L  -11.5% H
67.7 133
L  358.4% H
13.9 165
L  503.0% H
7.9 165
L  25.6% H
2.4 165
Permanent Magnets
741.7 862.6
L  -0.6% H
862.6 862.6
L  0.9% H
855 873.1
L  -4.2% H
846.7 938.0
L  -9.6% H
750 1064
L  -10.7% H
600 1229.9
L  32.3% H
600 1721
L  487.4% H
139 1721
L  4829.1% H
13 1721
India Link Chain Mfg
445.4 1,665
L  1.9% H
1635 1690
L  -2.0% H
1456.1 1699
L  -28.9% H
1456.1 2295
L  -7.7% H
1456.1 2640.8
L  650% H
156.8 2640.8
L  1039.3% H
77.5 2640.8
L  4142.0% H
31.8 2640.8
L  2921.8% H
31.8 2640.8
Investment & Precision
542.4 542.4
L  1.6% H
540.4 543.7
L  11.1% H
475.1 557
L  7.4% H
450 557
L  28.1% H
397.2 557
L  14.4% H
279 577
L  310.4% H
135 577
L  473.7% H
86.2 577
L  610.9% H
45 577
Stovec Industries
427.0 2,044.9
L   H
2044.9 2045
L  -0.2% H
2005.1 2079.5
L  0.9% H
1970 2110
L  -3.4% H
1970 2272
L  -32.8% H
1970 3325
L  -11.1% H
1810 4372
L  2.4% H
1680 4372
L  -20.1% H
1108.0 4372
GMM Pfaudler
4,935.4 1,097.8
L  -0.6% H
1096.8 1107.1
L  3.0% H
1061 1115.3
L  -2.2% H
1032.5 1137.5
L  3.6% H
1016.3 1307.5
L  -6.9% H
991.1 1418
L  -29.9% H
991.1 1898.0
L  -13.0% H
991.1 2110
L  175.5% H
336.7 2300
Kirloskar Pneumatic
6,859.6 1,056.3
L  -0.4% H
1055.2 1063.1
L  3.3% H
1017 1064.2
L  -2.8% H
990.1 1084.5
L  -12.4% H
990.1 1249.9
L  -31.6% H
952.8 1670.0
L  93.1% H
512 1817.5
L  521.0% H
161.5 1817.5
L  649.9% H
80 1817.5
KPT Industries
195.5 575.0
L  -3.2% H
540.3 608.0
L  -4.5% H
540.3 612
L  -14.4% H
540.3 708
L  -17.6% H
540.3 748.8
L  -40.2% H
540.3 1085.8
L  172.0% H
201.0 1360
L  675.9% H
74.3 1360
L  1376.1% H
24.4 1360
Lakshmi Engineering
140.8 2,105
L  -2.3% H
2105 2105
L  -4.7% H
2105 2265.0
L  -12.3% H
2105 2448.0
L  -11.6% H
2100 2580.0
L  -14.1% H
1805 2787
L  208.4% H
580 3575.9
L  397.6% H
361.5 3575.9
L  378.4% H
159 3575.9
Integra Engineering
626.9 182.1
L  -3.3% H
181.3 188.6
L  2.9% H
174 194.9
L  2.8% H
170 194.9
L  -23.3% H
170 270
L  -24% H
170 280.0
L  96.3% H
82.7 328.6
L  438.8% H
25.4 328.6
L  422.5% H
16 328.6
Deccan Bearings
490.9 245.5
L  5.0% H
244.8 245.5
L  27.6% H
202 245.5
L  117.2% H
107.4 245.5
L  126.2% H
104 245.5
L  166.3% H
81.2 245.5
L  679.2% H
32.0 245.5
L  4848.6% H
4.7 245.5
L  2964.3% H
4.1 245.5
International Combustion
143.7 601
L  1.8% H
590.6 607.0
L  -1.5% H
570 619.5
L  -0.4% H
565 619.9
L  -23.9% H
565 850
L  -36.7% H
565 1049
L  82.1% H
318.5 2300
L  249.8% H
151.3 2300
L  71.1% H
91.3 2300
Jost's Engineering
341.8 289
L  -0.9% H
287.6 295.5
L  -1.7% H
287.6 302
L  -5.2% H
280 307
L  -13.2% H
280 357.5
L  -47.0% H
280 601.3
L  212.5% H
83.5 661.9
L  427.8% H
48.4 661.9
L  402.7% H
35.2 661.9
SNL Bearings
135.6 375.6
L  0.8% H
375.6 375.6
L  0.3% H
363 376.5
L  1.0% H
363 393
L  -4.2% H
363 405
L  -1.2% H
320.8 430.0
L  32.6% H
239.7 514.4
L  127.1% H
145.3 514.4
L  142.3% H
65.3 514.4
WPIL
4,041.1 413.8
L  0.6% H
412.6 417.0
L  -1.1% H
401.1 423
L  3.2% H
359 433.8
L  -7.8% H
359 464.8
L  -43.6% H
345.6 768
L  252.4% H
110.6 768
L  615.2% H
54.8 768
L  836.1% H
21.8 768
Kennametal
4,593.4 2,090
L  -0.3% H
2075.2 2120
L  -0.9% H
2051 2143.1
L  -4.8% H
2051 2245.0
L  0.0% H
1995.2 2639
L  -29.4% H
1947 3045
L  -6.7% H
1947 3890
L  143.8% H
837.0 3890
L  186.2% H
555 3890
Bajaj Steel
1,049.9 504.8
L  0.6% H
501.8 507
L  0.3% H
480.2 509.0
L  -5.7% H
480.2 550
L  -10.5% H
480.2 620
L  -40.4% H
451.5 920
L  133.7% H
200.9 988
L  605.5% H
63.5 988
L  2076.6% H
14.7 988
Bhagawati Oxygen
9.7 42
L  -2.3% H
39.7 42
L  -5.7% H
39.7 47
L  -0.7% H
38.1 47
L  -10.6% H
38.1 49.4
L  -21.2% H
36.3 72.3
L  -20.7% H
34.3 84.7
L  123.4% H
11.9 104.3
L  82.6% H
5.4 104.3
Caprihans
133.0 91.0
L  0.6% H
90.4 91.0
L  3.2% H
84 91
L  -7.0% H
78.1 97.8
L  -30.0% H
78.1 135
L  -42.6% H
78.1 184
L  -23.8% H
78.1 266
L  5.0% H
72.4 266
L  0.9% H
23.1 266
International Conveyors
566.6 88.8
L  0.4% H
88.2 88.8
L  -4.6% H
87.0 94
L  1.8% H
82.5 96.1
L  -10.1% H
82.5 114.5
L  6.4% H
61.2 114.5
L  60.1% H
45.9 124.8
L  21.2% H
45.9 124.8
L  21.2% H
45.9 124.8
Shri Jagdamba Polymers
593.8 678
L  0.3% H
661.2 680
L  2.0% H
640 683.4
L  -0.4% H
625 749.8
L  -17.4% H
625 872.5
L  -10.6% H
625 1280.0
L  -6.5% H
450 1280.0
L  31.2% H
450 1762
L  1421.9% H
33.5 1762
Shivalik Bimetal Controls
2,492.8 432.8
L  0.7% H
427.1 434.0
L   H
421 442
L  -0.9% H
421 462.6
L  -13.5% H
421 526.0
L  -24.8% H
342 605
L  6.4% H
342 750
L  437.8% H
78.4 750
L  437.8% H
78.4 750
Krishanveer Forge
163.9 149.9
L  0.7% H
149.9 150.0
L   H
143.1 153.0
L  12.1% H
125 153.0
L  7.4% H
125 153.9
L  44.1% H
64.3 153.9
L  213.5% H
35.7 164.1
L  413.2% H
29.4 164.1
L  510.4% H
16.7 164.1
Smiths & Founders
52.0 5.1
L  1.6% H
4.9 5.1
L  4.7% H
4.8 5.3
L  3.2% H
4.6 5.3
L  -1.4% H
4.6 5.8
L  -32.7% H
4.6 7.8
L  9.7% H
3.0 10.0
L  580% H
0.7 10.7
L  -10.2% H
0.2 21.3
Steel Cast
2,135.1 211.0
L  0.4% H
207.7 211.2
L  0.9% H
200.8 211.5
L  -4.2% H
192.9 225
L  -1.4% H
192.9 233.5
L  22.8% H
142.1 255.8
L  131.3% H
87.6 255.8
L  248.9% H
47.6 255.8
L  248.9% H
47.6 255.8
Sterling Powergensys
14.4 27.4
L  -3.7% H
27.4 27.4
L  -5.7% H
27.4 30.2
L  -11.9% H
27.0 32.5
L  -17.2% H
27.0 36
L  -57.9% H
27.0 79.1
L  15.2% H
11 97.1
L  128.4% H
11 97.1
L  234.3% H
5.1 97.1
Axel Polymers
42.6 50
L  -2.0% H
46 53
L   H
45 53
L  4.8% H
41.0 59.5
L  -7.8% H
38.4 59.5
L  -7.8% H
27.7 60
L  4.7% H
27.7 76
L  296.8% H
11.3 76
L  766.6% H
3.4 76
Shilp Gravures
130.4 212
L  -0.2% H
212 215
L  3.8% H
203 222
L  -6.3% H
185 248.9
L  -18.2% H
185 279.9
L  -36.7% H
185 373
L  102.2% H
85 393.7
L  165.8% H
73.1 393.7
L  112.3% H
34 393.7
Indian Acrylics
87.8 6.5
L  0.5% H
6.4 6.6
L  0.5% H
6.2 6.6
L  -6.9% H
6.2 7.9
L  -13.1% H
6.2 7.9
L  -39.7% H
6.2 11.5
L  -46.4% H
6.2 19.4
L  -42.6% H
6.2 24.3
L  -43.6% H
6.0 24.8
Garware Synthetics
7.0 12.1
L  -4.8% H
12.1 12.1
L  -18.2% H
12.1 15.0
L  -40.3% H
12.1 19.2
L  -60.2% H
12.1 28.9
L  -62.1% H
12.1 39.8
L  10.5% H
7.0 40.0
L  203.3% H
3.6 40.0
L  -44.6% H
0.8 40.0
Sri KPR Industries
46.1 22.9
L  1.6% H
22.7 22.9
L  -2.7% H
21 24.3
L  -11.1% H
21 26.4
L  -11.0% H
21 29.8
L  -29.0% H
20.3 38.0
L  11.2% H
14.5 48.9
L  105.9% H
10.4 48.9
L  -27.6% H
5.7 48.9
Mahalaxmi Rubtech
220.9 208.0
L  1.1% H
208.0 209.2
L  -2.4% H
200.4 214.0
L  -4.3% H
200.4 234.8
L  -5.2% H
200.4 244.7
L  -14.7% H
200.1 270.7
L  -21.2% H
138.5 376
L  189.1% H
65.2 376
L  189.1% H
65.2 376
Gujarat Intrux
150.8 439.0
L  0.9% H
435 439
L  0.2% H
415 439
L  -2.1% H
415 458.2
L  7.7% H
398 458.8
L  -4.0% H
375.2 535
L  224.3% H
132.2 647
L  367.0% H
85 647
L  486.8% H
39.4 647
Patels Airtemp
138.7 253.6
L  2.1% H
248.8 253.8
L  -5.7% H
246.9 272
L  1.8% H
222.0 275
L  -21.7% H
208.8 349
L  -59.6% H
208.8 669
L  -10.0% H
190 900
L  75.9% H
133 900
L  59.3% H
74 900
Magna Electrocastings
374.9 885.8
L  -0.9% H
874.5 885.8
L  -0.4% H
861 904.4
L  -7.8% H
847 990
L  -8.0% H
847 1065.0
L  -1.4% H
701.8 1375
L  133.1% H
254 1375
L  401.1% H
139 1375
L  485.8% H
94 1375
Marsons
2,563.4 149.0
L   H
148.1 150.7
L  -1.6% H
145 154.0
L  -6.5% H
144.9 169
L  -17.9% H
144.9 188.5
L  -29.9% H
115 231.5
L  3224.8% H
3.1 356
L  1705.5% H
3.0 356
L  1824.4% H
0.9 356
Roto Pumps
1,295.0 68.7
L  -0.2% H
68.5 69.2
L  -2.4% H
68.1 73.9
L  10.8% H
57.7 80.8
L  -11.0% H
56.3 80.8
L  -28.1% H
56.3 109.5
L  78.0% H
37.1 124.4
L  86.1% H
32.5 124.4
L  86.1% H
32.5 124.4
D & H
132.6 162
L  -0.7% H
162 166.5
L  2.9% H
158.2 169.8
L  15.7% H
121.5 174.3
L  -3.7% H
121.5 184.2
L  -2.9% H
121.5 274
L  174.3% H
52 274
L  1059.6% H
13.1 274
L  580.7% H
11.3 274
Vikas WSP
24.5 1.2
L  3.5% H
1.1 1.2
L  -3.2% H
1.1 1.3
L  -2.4% H
1.0 1.3
L  -13.7% H
1.0 1.5
L  -20.5% H
1.0 1.7
L  -33.7% H
1.0 2.2
L  -75.7% H
1.0 8.1
L  -87.2% H
1.0 25.8
Arcee Industries
4.0 7.9
L  4.9% H
7.9 7.9
L  17.8% H
7.0 7.9
L  25.9% H
4.8 7.9
L  40.5% H
4.8 8.3
L  31.8% H
4.4 8.3
L  1.8% H
4.4 8.4
L  48.5% H
4.4 13.7
L  185.1% H
1.4 13.7
Cranex
44.8 68.2
L  0.6% H
65.5 68.2
L  2.8% H
64.5 69
L  -1.8% H
63.1 72.5
L  -17.9% H
62.5 94
L  -50.1% H
62.5 150.9
L  172.6% H
23 190.1
L  636.9% H
8.5 190.1
L  622.0% H
6.4 190.1
Batliboi
479.3 102
L  1.1% H
100.5 102.7
L  -7.2% H
100 111.5
L  -18.8% H
100 134.5
L  10.8% H
88.0 157
L  -21.7% H
75 157
L  111.4% H
47.2 199.8
L  584.6% H
12.2 199.8
L  272.9% H
4.6 199.8
Austin Engineering
49.4 142.0
L  3.0% H
142.0 142.0
L  4.5% H
131.9 142.0
L  0.3% H
128 147
L  -12.9% H
128 165.0
L  -25.3% H
128 206.5
L  23.3% H
111 267.8
L  224.8% H
34.5 267.8
L  93.1% H
22.3 267.8
United Drilling
413.1 203.5
L  0.2% H
202.8 204.0
L  1.4% H
198.3 209.8
L  3.3% H
190 214.0
L  2.0% H
186.0 214.0
L  -23.6% H
184.5 276.0
L  -22.8% H
168.4 319
L  -24.8% H
168.4 604.9
L  -14.1% H
168.4 604.9
Kilburn Engineering
2,736.3 576.2
L  0.8% H
571 578
L  1.3% H
558 578
L  -2.5% H
525.2 597.5
L  -2.4% H
525.2 600
L  20.1% H
326.6 618.4
L  619.4% H
73.6 618.4
L  2924.7% H
18.0 618.4
L  586.0% H
10.3 618.4
Birla Precision
284.7 43.2
L  -0.6% H
41.8 44.3
L  -5% H
41.8 46.3
L  -9.7% H
41.8 51.0
L  -8.5% H
41.8 54.5
L  -30.5% H
32.1 66
L  2.3% H
28.2 93.5
L  445.5% H
6.7 93.5
L  1207.6% H
2.5 93.5
Yuken
1,251.0 921.0
L  0.2% H
911.7 921.0
L  9% H
840 925
L  3.1% H
821.3 925
L  -7.7% H
821.3 1028
L  -13.7% H
712.7 1204.4
L  78.0% H
462.1 1569.9
L  47.5% H
391 1569.9
L  47.5% H
391 1569.9
Artson
503.0 136.3
L  -4.0% H
136.1 142.0
L  -9.4% H
130.6 155
L  -18.4% H
130.6 180
L  -33.9% H
130.6 205.4
L  -25.5% H
126.6 216.9
L  76.6% H
62 220.4
L  297.2% H
30.5 220.4
L  138.0% H
18.2 220.4
Solitaire Machine Tools
50.8 111.8
L  3.1% H
110.8 111.8
L  1.6% H
108.1 118
L  0.2% H
102.3 141
L  -7.8% H
102.3 141
L  2.4% H
90.5 172.8
L  120.5% H
36.8 172.8
L  349.0% H
21.6 172.8
L  377.8% H
15.5 172.8
ITL Industries
101.2 316.0
L  0.6% H
316.0 316
L  1.7% H
303 320
L  -1.3% H
288.1 329.8
L  -7.8% H
288.1 355.8
L  -29.3% H
288.1 480
L  72.9% H
165.1 530
L  258.8% H
78.7 530
L  463.7% H
35.3 530
HLE Glascoat
3,088.3 444.7
L  1.3% H
439.2 446.3
L  -1.3% H
433.0 456.0
L  -6.4% H
427.9 483.8
L  -1.0% H
427.9 662.0
L  20.5% H
217.8 662.0
L  -33.1% H
217.8 698.4
L  15.2% H
217.8 1510
L  15.2% H
217.8 1510
Taneja Aerospace
767.6 301
L  1.2% H
294.2 306.0
L  2.2% H
291.1 310
L  -9.2% H
281 336.2
L  -14.3% H
281 415
L  -28.4% H
218.6 504
L  160.2% H
101.5 710
L  830.4% H
28 710
L  304.0% H
11.7 710
Shivagrico Implements
13.3 26.5
L  1.5% H
26.5 26.5
L  -7.4% H
25.8 29.4
L  -19.3% H
25.8 36.0
L  12.5% H
22.2 36.0
L  -0.9% H
21 36.2
L  35.9% H
15.6 36.2
L  410.6% H
4.8 36.2
L  76.8% H
4.5 36.2
Iykot Hitech
15.6 12.3
L   H
12.2 12.3
L  -0.2% H
11.2 13.6
L  2.6% H
11.2 14.8
L  -4.4% H
10.2 14.8
L  -31.0% H
10.2 18.7
L  -43.7% H
10.2 37.3
L  110.4% H
6 37.3
L  172.9% H
2.5 37.3
Cenlub Industries
106.3 228
L  1.7% H
222.5 231.0
L  -5.7% H
222.5 243.8
L  -7.5% H
210 252.0
L  -25.7% H
210 313.9
L  -54.1% H
210 544.9
L  68.8% H
118.1 652
L  516.2% H
35.6 652
L  878.5% H
16.4 652
Rajoo Engineers
1,141.0 63.9
L  -0.5% H
63.9 67.0
L  2.8% H
60.4 67.0
L  -14.0% H
60.4 78.0
L  -22.1% H
60.4 95.3
L  -72.9% H
60.4 245
L  483.2% H
8.9 332.9
L  1050.6% H
5.4 332.9
L  640.8% H
2.1 332.9
Veejay Lakshmi
26.4 52
L  4% H
52 52
L  6.1% H
48.1 52
L  1.1% H
46.3 52
L  3.0% H
46.3 63.1
L  -41.5% H
44.3 93.4
L  18.9% H
29.1 130
L  101.6% H
24.4 130
L  10.9% H
17.4 130
Candour Techtex
288.0 153.6
L  0.5% H
148.5 155.0
L  -0.7% H
142 157.5
L  2.0% H
141.5 157.5
L  65.5% H
89 158
L  52.3% H
68.0 158
L  209.6% H
27.7 158
L  186.7% H
27.7 158
L  2191.8% H
6.4 158
T & I Global
96.3 190
L  3.5% H
181.8 192
L  2.6% H
176.2 196
L  1.9% H
171.4 197
L  8.5% H
171.4 209.7
L  -7.7% H
130 213.9
L  74.9% H
89.8 352.4
L  92.9% H
66 352.4
L  423.4% H
19.5 352.4
Bemco Hydraulics
432.5 98.9
L  0.9% H
96.7 99.5
L  1.5% H
94 99.5
L  1.2% H
87 121
L  -8.0% H
87 150.0
L  46.0% H
60.6 188.2
L  295.9% H
19.9 188.2
L  1337.5% H
6.7 188.2
L  1562.2% H
2.8 188.2
Morganite Crucible
870.2 1,554
L  0.6% H
1541.2 1554
L  0.0% H
1505 1584
L  -0.1% H
1500.1 1584
L  -2.7% H
1500 1670
L  -0.2% H
1170 1964
L  60.2% H
832.6 1964
L  81.5% H
730 1964
L  355.9% H
184.5 1964
Sika Interplant
1,937.4 913.9
L  0.3% H
902 927.8
L  1.3% H
880 985
L  -8.2% H
802 1005.0
L  -21.7% H
802 1335
L  80.3% H
400.0 1625.0
L  570.0% H
104 1625.0
L  1426.9% H
53.2 1625.0
L  3154.5% H
19.6 1625.0
Yash Innoventures
62.5 39
L  0.0% H
39 39
L  -7.0% H
36.6 41.8
L  -5.7% H
34.6 44
L  -19.9% H
34.6 52.4
L  -0.4% H
24 61.7
L  4.4% H
19.6 70
L  466.0% H
4.8 70
L  420% H
4.3 70
Mahindra EPC Irrigation
360.8 129.1
L  0.5% H
127.5 130.5
L  2.3% H
124.4 131
L  0.2% H
118.7 131.9
L  -14.2% H
118.7 154
L  12.8% H
96.5 185.1
L  21.7% H
83.8 185.1
L  -17.3% H
83.8 185.1
L  -15.3% H
70.8 194.5
Mazda
445.9 222.7
L  0.5% H
220.2 224.9
L  3.1% H
210.1 225
L  -6.0% H
208.3 258.7
L  -14.9% H
208.3 308
L  -25.8% H
205 428.9
L  63.7% H
119.3 428.9
L  119.5% H
83 428.9
L  237.9% H
45.5 428.9
Axtel Industries
710.8 440
L  -1.3% H
436 467
L  7.0% H
376.9 467
L  -11.6% H
376.9 495.5
L  -4.8% H
376.9 527
L  -10.3% H
370.5 550
L  95.4% H
197.5 850.3
L  97.9% H
197.5 850.3
L  2408.6% H
11.5 850.3
East Drums & Barrels
142.9 96.7
L  5.0% H
95 96.7
L  10.2% H
92.1 96.7
L  -8.2% H
85.9 100.1
L  -7.3% H
85.2 123.3
L  757.3% H
11.8 148
L  7170.7% H
0.9 148
L  34435.7% H
0.3 148
L  6220.3% H
0.2 148
Polymechplast Machines
29.3 52.3
L  -0.4% H
52.3 58.6
L  -2.8% H
50.6 58.9
L  -4.9% H
47.2 65
L  -1.3% H
45.2 67.0
L  -27.6% H
45.2 88.8
L  -23.6% H
42.8 88.8
L  58.7% H
27 107
L  457.0% H
7.1 107
Galaxy Bearings
153.6 483
L  0.1% H
483 483
L  -1.8% H
462.8 499.0
L  -34.1% H
462.8 738.8
L  -45.1% H
462.8 905
L  -54.1% H
462.8 1100
L  -57.4% H
462.8 1800
L  177.9% H
171.6 1800
L  12097.0% H
4.2 1800
Premier Explosives
2,810.9 522.9
L  -0.4% H
521.1 529
L  1.5% H
515 543
L  -1.4% H
464.2 545
L  -7.4% H
464.2 684
L  0.1% H
309.2 684
L  523.5% H
70.1 908.8
L  1488.7% H
23.3 908.8
L  602.6% H
11.0 908.8
Duropack
34.8 66.0
L  -2.5% H
65.3 69
L  0.0% H
65.3 69
L  1.5% H
63.1 72.0
L  -14.0% H
63.0 79.4
L  -36.8% H
63.0 108.5
L  -9.4% H
58.8 121.9
L  324.1% H
13.1 139.2
L  678.2% H
7.4 139.2
Kkalpana lndustries
86.5 9.2
L  4.4% H
8.4 9.4
L  5.9% H
8.4 9.9
L  -11.5% H
8.1 10.8
L  -20.1% H
8.1 12.3
L  -39.2% H
8.1 17.6
L  -27.3% H
8.1 23.2
L  -61.7% H
8.1 63
L  -73.1% H
8.1 63
Rishiroop
93.3 101.9
L  0.3% H
101.8 102.1
L  -1.1% H
100 104.9
L  -4.1% H
100 115
L  -20.4% H
100 134.0
L  -54.8% H
99.9 234
L  -1.7% H
85 292.8
L  73.8% H
54 292.8
L  154.6% H
19.1 292.8
Wim Plast
531.8 443
L  1.0% H
439.8 443
L  -1.1% H
424 455.0
L  -10.5% H
424 499.9
L  -8.2% H
424 532
L  -26.2% H
424 624
L  -5.4% H
370 778
L  12.9% H
335 778
L  -55.1% H
211 1690
Photoquip
7.5 12.5
L  4.2% H
11.1 12.5
L  -0.8% H
11.1 13.0
L  -16.7% H
11.1 16.3
L  -21.9% H
11.1 17
L  -45.2% H
11.1 25.2
L  -37.8% H
11.1 36.2
L  71.7% H
6.8 46.0
L  -58.3% H
6.3 46.0
Expo Engineering and Projects
150.5 66
L  1.1% H
64.2 66
L  -2.3% H
63.8 68.9
L  -10.8% H
63.8 80
L  -35.3% H
63.5 106.5
L  -2.8% H
39 111
L  493.0% H
10 111
L  1003.7% H
4.1 111
L  1028.2% H
1.7 111
National Plastic
51.1 56.0
L  2.0% H
54.9 56.0
L  3.5% H
53.1 56.8
L  -0.8% H
49.4 56.9
L  -1.0% H
49.4 60.2
L  -13.8% H
49.4 72
L  19.6% H
34.3 88.3
L  136.6% H
20 88.3
L  -1.8% H
14.6 110
Rishi Laser
121.3 132
L  1.9% H
132 132.3
L  3.9% H
116 132.3
L  -4.7% H
116 148.4
L  -1.8% H
116 148.4
L  -10.1% H
88 159
L  443.2% H
21.1 177.7
L  1452.9% H
8.1 177.7
L  676.5% H
4.6 177.7
Sonal Adhesives
27.8 45.9
L  2.0% H
45.9 45.9
L  5.8% H
43.1 45.9
L  -5.0% H
43 52
L  -4.3% H
43 54.9
L  -27.3% H
41 70.1
L  -53.7% H
41 113.9
L  443.2% H
5.7 170.6
L  282.5% H
5.6 170.6
Urja Global
624.6 11.2
L  -0.4% H
11.2 11.3
L  0.7% H
10.8 11.6
L  -8.1% H
10.8 12.2
L  -14.2% H
10.8 13.8
L  -33.8% H
10.8 18.0
L  12.7% H
6 41.7
L  76.5% H
5.1 41.7
L  796.8% H
0.8 41.7
Aadi Industries
12.7 12.7
L  1.9% H
12.7 12.7
L  16.5% H
11.4 12.7
L  151.4% H
5.0 12.7
L  169.6% H
4.5 12.7
L  111.9% H
4.5 12.7
L  233.4% H
3.0 12.7
L  1130.1% H
1.3 16.6
L  329.5% H
1.0 16.6
Kisan Mouldings
330.8 27.7
L  1.0% H
27.2 27.7
L  -0.5% H
25.3 28.0
L  -8.4% H
25.1 31.9
L  -22.0% H
25 36.5
L  -49.7% H
25 58.7
L  171.7% H
6 93.5
L  211.5% H
6 93.5
L  32.5% H
6 235.5
Arigato Universe
34.4 56.5
L  5% H
51.2 56.5
L  4.3% H
51.2 59.5
L  -3.8% H
49.3 68.0
L  37.0% H
33 68.0
L  -28.5% H
33 119.7
L  183.3% H
11.3 119.7
L  426.2% H
6.9 119.7
L  465.1% H
6.9 119.7
Choksi Asia
59.3 104
L  -2.7% H
104 107
L  -16.6% H
103.2 124
L  -9.2% H
103.2 140
L  20.8% H
75 140
L  10.8% H
64.0 140
L  118.0% H
37.1 140
L  598.9% H
14.0 140
L  104.3% H
8.6 140
Ashish Polyplast
11.2 33
L  -5.0% H
33 33
L  -5.4% H
31.2 36.1
L  4.6% H
30.1 37.9
L  -12.2% H
30.1 42
L  -38.9% H
30.1 57.3
L  30.2% H
12.7 95.4
L  461.2% H
6.2 95.4
L  196.0% H
3.3 95.4
Rungta Irrigation
119.4 59.9
L  1.9% H
59.9 59.9
L  -0.1% H
56.2 61
L  -4.6% H
53.4 67
L  -2.5% H
53.4 69.0
L  -23.6% H
53.4 85
L  127.5% H
25.7 134.0
L  225.8% H
15.2 134.0
L  172.5% H
14.1 134.0
Balu Forge
6,886.9 598.9
L  -0.9% H
590 606.2
L  -2.2% H
590 618
L  -4.6% H
574.3 666.6
L  -6.3% H
574.3 678
L  -24.4% H
429 817.9
L  834.3% H
58.3 890
L  367.5% H
52 890
L  1159.5% H
28 890
Rasi Electrodes
46.1 14.8
L  0.8% H
14.7 15.4
L  -3.1% H
14.2 15.6
L  -9.9% H
13.2 18.8
L  -15.0% H
13.2 21.1
L  -51.1% H
13.2 34.9
L  -2.0% H
11.3 45.2
L  316.9% H
2.9 45.2
L  -5.6% H
1.6 45.2
National Plastic Tech
170.3 280.1
L  0.0% H
280.1 281
L  -0.8% H
272 308.9
L  -7.0% H
263.3 334
L  11.2% H
235 334
L  -31.6% H
217.5 427
L  126.3% H
84.5 528.3
L  803.5% H
26.1 528.3
L  563.7% H
25.2 528.3
Vikas Proppant & Granite
16.0 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -11.4% H
0.3 0.4
L  -35.4% H
0.3 0.5
L  -59.2% H
0.3 0.8
L  -89.7% H
0.3 3.8
L  -64.4% H
0.3 18.2
Devine Impex
7.7 8.1
L   H
8.1 8.1
L  -4.6% H
8.1 8.6
L  -16.4% H
8.1 10.2
L  2.7% H
7.5 10.9
L  -18.9% H
7.5 11
L  51.9% H
4.9 13.8
L  305.5% H
1.3 13.8
L  14.2% H
1.3 13.8
Incon Engineers
6.4 14.9
L  5.0% H
14.9 14.9
L  9.3% H
13.1 15
L  3.2% H
13.0 15
L  4.8% H
12.8 16.3
L  13.5% H
9.3 16.4
L  -12.9% H
9.3 24.8
L  254.4% H
3.1 41.1
L  165.7% H
3.1 41.1
Apollo Pipes
1,303.6 296.0
L  0.7% H
293.6 296.8
L  -3.6% H
291.5 307.4
L  -1.3% H
277.2 320
L  -11.1% H
277.2 362.1
L  -36.2% H
277.2 495.0
L  -42.8% H
277.2 798.7
L  25.1% H
216.8 798.7
L  135.9% H
70 798.7
Oriental Rail
1,063.3 164.7
L  1.9% H
163.3 167.6
L  1.7% H
160.6 177.3
L  9.0% H
132.8 177.3
L  12.1% H
129.0 181
L  -48.9% H
129.0 351.0
L  118.6% H
33.5 445
L  261.6% H
33.5 445
L  142.1% H
16.9 445
Rexnord Electronics
103.6 78.1
L  -1.2% H
78.1 82.4
L  0.1% H
74.4 82.4
L  0.1% H
68.7 85.5
L  -13.2% H
68.7 93.9
L  -24.1% H
68.7 117.5
L  -33.3% H
68.7 175
L  168.4% H
25.2 175
L  33.6% H
14.1 175
Somi Conveyor
148.7 126.3
L  2.3% H
123.1 128.5
L  -1.7% H
122.1 129.0
L  -6.8% H
120 152.0
L  -3.7% H
120 169.4
L  -38.1% H
120 216.9
L  197.8% H
32.2 235.6
L  350.9% H
27 235.6
L  157.4% H
9.4 235.6
ISGEC Heavy Engg
6,759.2 919.3
L  0.9% H
911.4 926.0
L  1.4% H
877.1 938.2
L  11.4% H
748.1 972
L  4.7% H
748.1 972
L  -36.3% H
748.1 1532
L  92.0% H
417.9 1675.6
L  57.6% H
417.9 1675.6
L  57.6% H
417.9 1675.6
CDG Petchem
128.7 139.4
L  5.0% H
139.4 139.4
L  27.6% H
114.7 139.4
L  129.0% H
60.9 139.4
L  140.4% H
58.0 139.4
L  114% H
26.7 139.4
L  811.1% H
12.8 139.4
L  375.0% H
12.7 139.4
L  744.3% H
12.7 139.4
NIBE
1,619.1 1,116.6
L  0.6% H
1080 1120
L  -2.0% H
1080 1150.4
L  2.6% H
960.3 1225.2
L  -24.2% H
960.3 1524
L  -34.7% H
753.1 2000.6
L  179.1% H
312.3 2245.4
L  7691.7% H
14.9 2245.4
L  13856.9% H
5.9 2245.4
Captain Polyplast
493.2 82.3
L  2.9% H
80.1 82.8
L  -0.2% H
78.3 84.9
L  9.9% H
72 87.8
L  25.1% H
63.4 87.8
L  -30.3% H
58.4 128
L  365.0% H
16 128
L  117.4% H
14.7 128
L  533.1% H
10.6 128
Chemtech Industrial
144.4 80.5
L  0.1% H
80.5 84.5
L  1.4% H
78.0 84.5
L  -14.9% H
78.0 94.5
L  -31.0% H
78.0 122
L  -62.7% H
78.0 226.8
L  362.6% H
11.4 326
L  723.1% H
6.8 326
L  271.0% H
4 326
A F Enterprises
4.2 2.1
L  4.9% H
2.1 2.1
L  8.1% H
1.9 2.1
L  -11.2% H
1.9 2.3
L  -16.1% H
1.9 2.8
L  -83.4% H
1.9 12.3
L  -87.6% H
1.9 24.8
L  -83.5% H
1.9 118.2
L  -95.3% H
0.7 118.2
Dhabriya Polywood
396.2 366
L  0.2% H
365 368
L  -0.9% H
350 374.0
L  -3.7% H
350 395
L  -9.0% H
350 447.9
L  -1.8% H
280.1 490
L  197.4% H
102.5 520
L  922.3% H
31 520
L  646.9% H
24.1 520
Captain Pipes
172.1 11.2
L  1.4% H
11.2 11.4
L  -2.7% H
10.6 12.0
L  -8.7% H
10.6 12.6
L  -17.8% H
10.6 15.3
L  -42.3% H
10.6 20.5
L  -29.2% H
10.6 35.8
L  1571.6% H
0.7 35.8
L  781.9% H
0.6 35.8
PTC Industries
27,623.7 18,425
L  -0.8% H
18371 18566
L  0.7% H
17987 19275
L  1.4% H
16318 19387
L  18.7% H
15292 19387
L  36.9% H
9756.3 19387
L  511.0% H
2950 19387
L  511.0% H
2950 19387
L  511.0% H
2950 19387
Mauria Udyog
158.6 11.9
L  -0.2% H
11.9 12.3
L  0.8% H
11.6 12.4
L  -1.7% H
11 12.9
L  -5.8% H
11 14.9
L  -0.5% H
10.3 20.9
L  240.3% H
3.5 20.9
L  678.4% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
199.4 195.5
L  1.1% H
193 197.9
L  0.6% H
190.1 206.9
L  1.5% H
175 207
L  -10.4% H
167.4 225
L  -28.9% H
167.4 363.9
L  237.9% H
52.4 363.9
L  513.8% H
25.2 363.9
L  1407.3% H
6.7 363.9
Star Delta Transformers
177.9 593
L  1.3% H
585.6 594
L  -1.5% H
575.1 607.9
L  -5.1% H
566.1 643.8
L  4.2% H
560.1 705
L  -34.7% H
482.1 999.9
L  395.8% H
114 1375
L  567.0% H
67.5 1375
L  572.0% H
66 1375
GTV Engineering
263.9 56.3
L  2.6% H
54.9 59.0
L  1.9% H
48 59.0
L  -11.8% H
48 63.9
L  -12.7% H
48 79.9
L  61.9% H
34.0 96.2
L  160.7% H
14.2 96.2
L  2256.1% H
1.3 96.2
L  4631.9% H
0.6 96.2
Raghav Productivity Enhancers
4,464.9 972.5
L  2.4% H
964 972.5
L  -1.9% H
925.5 990
L  -3.8% H
907 1066.4
L  51.5% H
640 1066.4
L  36.2% H
450.1 1066.4
L  334.1% H
197.5 1066.4
L  1512.5% H
53.8 1066.4
L   H
7.1 1066.4
Gujarat Toolroom
104.4 0.8
L  1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -8.5% H
0.7 0.8
L  -21.1% H
0.7 1.1
L  -72.5% H
0.7 3.3
L  -70.1% H
0.7 10.5
L  368.8% H
0.1 10.5
L  368.8% H
0.1 10.5
Lloyds Engineering
7,380.5 55.9
L  -0.2% H
55.9 56.6
L  -1.3% H
55.5 58.8
L  5.0% H
48.8 59.2
L  -3.6% H
48.8 64.1
L  -17.7% H
44.5 84.3
L  306.7% H
13.5 84.3
L  6478.8% H
0.7 84.3
L  3653.0% H
0.3 84.3
Meera Industries
68.8 64.4
L  0.8% H
63.9 64.7
L  2.2% H
61.4 67.1
L   H
61.0 67.1
L  -7.3% H
56.0 70.0
L  -15.0% H
54 84.8
L  28.0% H
33.0 140
L  55.1% H
33.0 140
L  -53.7% H
30.1 163.8
G G Engineering
88.7 0.6
L  3.7% H
0.5 0.6
L  1.8% H
0.5 0.6
L   H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -68.2% H
0.5 1.8
L  -58.5% H
0.5 3.0
L  -95.2% H
0.5 15
L  -83.8% H
0.5 15
IFGL Refractories
1,506.4 209
L  0.3% H
206.4 210
L  1.2% H
199 210
L  -4.6% H
189.0 220.0
L  -29.0% H
189.0 338
L  -7.9% H
163.0 338
L  59.8% H
99 467.5
L  39.1% H
99 467.5
L  49.7% H
34.5 467.5
Shish Industries
684.6 18.0
L  -2.0% H
18.0 18.0
L  11.2% H
17.0 19.1
L  105.7% H
7.1 19.1
L  95.2% H
7.1 19.1
L  37.7% H
7.1 19.1
L  260.8% H
5.0 19.1
L  1207.2% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
30.3 29.9
L  1.6% H
28.5 30.0
L  3.8% H
28.1 30.4
L  -0.3% H
26.1 32
L  -3.7% H
26.1 36.9
L  -14.4% H
24.3 38.8
L  -36.5% H
24.3 66.2
L  4.8% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
9,868.4 276.2
L  1.5% H
268 280
L  5.0% H
253.2 280
L  4.9% H
219.7 281.5
L  -15.3% H
219.7 345.8
L  139.2% H
103.8 354.7
L  846.5% H
25.0 354.7
L  2127.4% H
8.7 354.7
L  904.4% H
4.0 354.7
Bharat Dynamics
53,173.6 1,450.6
L  -1.1% H
1450.4 1475
L  -2.1% H
1427.6 1517.7
L  -4.2% H
1305.7 1560
L  -2.9% H
1305.7 1633.4
L  29.2% H
907 2096.6
L  207.3% H
393.5 2096.6
L  752.4% H
160.6 2096.6
L  577.9% H
72.7 2096.6
Hindustan Aeronautics
291,050.9 4,352
L  -0.8% H
4352 4400
L  -1.6% H
4305 4476
L  -4.2% H
4187 4584
L  -8.3% H
4187 4978
L  4.2% H
3046.1 5165
L  243.9% H
1150 5674.8
L  928.5% H
423.8 5674.8
L  616.4% H
235 5674.8
Mishra Dhatu Nigam
6,334.9 338.2
L  -1.5% H
337.7 344
L  8.6% H
309.2 368
L  2.9% H
286.9 368
L  -10.4% H
286.9 403.3
L  0.2% H
226.9 469
L  55.8% H
172.3 547.5
L  68.8% H
155.6 547.5
L  275.7% H
86.1 547.5
Padmanabh Alloys
8.9 16.4
L  2.5% H
16.4 16.4
L  -0.6% H
15.1 17
L  -6.1% H
14.8 17.3
L  -12.5% H
14.8 20.5
L  -27.6% H
14.8 26.9
L  -42.7% H
14.8 88.7
L  -42.7% H
14.8 88.7
L  -42.7% H
14.8 88.7
Nilachal Refractories
78.0 38.3
L  4.7% H
37 38.7
L  -4.0% H
35 40.7
L   H
35 48.8
L  -6.1% H
35 48.8
L  -25.6% H
35 57.0
L  -7.6% H
29.6 112
L  -6.6% H
20.5 112
L  -4.3% H
20.5 112
Texel Industries
111.8 84.0
L  1.2% H
83.2 85.9
L  1.3% H
81.0 91.2
L  0.3% H
75.3 91.2
L  -15.9% H
75.3 103.8
L  -12.8% H
74.6 148.0
L  45.6% H
31.1 148.0
L  715.6% H
10.8 148.0
L  12824.6% H
2.5 148.0
Sprayking
38.3 1.8
L  -0.6% H
1.8 1.8
L  -2.2% H
1.8 1.9
L  -4.7% H
1.6 1.9
L  -7.7% H
1.6 2.4
L  -66.4% H
1.6 5.4
L  58.8% H
1.3 15.0
L  262% H
0.4 15.0
L  151.4% H
0.4 15.0
Narmada Macplast Drip
103.9 28.7
L  1.3% H
28.1 29.0
L  5.8% H
26.7 29.0
L  21.8% H
23.0 29.0
L  39.4% H
20.2 34.6
L  177.1% H
9.7 34.6
L  2290% H
0.7 34.6
L  5875% H
0.4 34.6
L  9460% H
0.3 34.6
United Van Der Horst
206.5 166.9
L  1.7% H
163.1 166.9
L  10.7% H
150.8 169.6
L  3.7% H
140.5 169.6
L  -40.2% H
140.5 276.9
L  36.6% H
106.5 308.1
L  297.4% H
33 308.1
L  2007.3% H
8.3 308.1
L  15645.3% H
6.3 308.1
ICE Make Refrigeration
1,277.4 809.6
L  0.0% H
806.5 819
L  -0.9% H
792.1 835
L  14.3% H
676 842.2
L  9.4% H
666.6 842.2
L  8.3% H
575.2 1088.8
L  220.3% H
242.4 1088.8
L  668.8% H
57.3 1088.8
L  1519.1% H
25.7 1088.8
Emkay Taps and Cutting
120.6 113
L   H
113 113
L  -3.4% H
112 122
L  -11.7% H
112 131.9
L  -22.4% H
112 154
L  -75.4% H
112 499.0
L  -62.0% H
112 1480.0
L  2.7% H
98 1480.0
L  -30.2% H
58.7 1480.0
Thejo Engineering
1,912.9 1,763.5
L  1.1% H
1746.9 1766.6
L  0.8% H
1723.7 1884.3
L  6.8% H
1567.1 1884.3
L  -2.1% H
1567.1 1884.3
L  -12.6% H
1446 2485.8
L  56.1% H
1080 3707.9
L  363.3% H
341.7 3707.9
L  867.2% H
116.9 3707.9
Macpower CNC
1,035.4 1,035
L  0.5% H
1029.5 1045.8
L  1.1% H
990 1075.0
L  5.8% H
865 1075.0
L  25.1% H
761 1075.0
L  -31.3% H
601.2 1532.5
L  207.0% H
207.4 1737.0
L  825.3% H
79.3 1737.0
L  1819.5% H
32.7 1737.0
Felix Industries
273.3 158.9
L  1.7% H
156.3 159.3
L  -0.8% H
154.3 163
L  -3.8% H
142.7 174
L  -17.8% H
142.7 204.0
L  -13.2% H
108 220
L  119.0% H
69 454.9
L  341.9% H
12.4 454.9
L  1076.7% H
10.8 454.9
Benara Bearings & Pistons
16.6 9.4
L  4.9% H
9.4 9.4
L  -4.3% H
8.9 9.4
L  -9.0% H
8.9 10.8
L  -33.4% H
8.9 13.9
L  -53.4% H
8.9 24.4
L  -16.6% H
8.9 26.8
L  -17.2% H
8.1 26.8
L   H
7.5 68.5
Taylormade Renewables
128.5 115.9
L  0.1% H
110 121.5
L  21.6% H
93 121.5
L  -0.8% H
90.5 138.3
L  -37.3% H
90.5 195.0
L  -64.8% H
90.5 364
L  202.9% H
35.1 855.8
L  1194.4% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
422.5 34.6
L  1.8% H
34 34.9
L  10.2% H
31.7 36
L  -2.2% H
30.1 36
L  -2.8% H
30.1 47.4
L  -43.1% H
28.2 64.4
L  54.9% H
6.8 72.9
L  541.0% H
4.1 72.9
L  477.8% H
4.1 72.9
Sanco Industries
3.2 2.4
L  4.8% H
2.4 2.4
L  19.8% H
2.0 2.4
L  22.8% H
1.7 2.4
L  11.0% H
1.7 2.4
L  -48.5% H
1.7 5.1
L  -77.1% H
1.7 10.4
L  -82.2% H
1.7 23.7
L  -97.8% H
1.7 145
R M Drip and Sprinklers
2,098.8 84.0
L  0.8% H
83.6 84.5
L  6.3% H
79 84.5
L  3.7% H
79 85.2
L  10.8% H
69.1 85.2
L  98.1% H
33.1 85.2
L  5285.9% H
1.6 85.2
L  1910.0% H
1.3 85.2
L  2900.7% H
1.3 85.2
Affordable Robotic
232.5 206.7
L  2.1% H
205.6 209.6
L  -2.0% H
200.2 219
L  -7.7% H
191.9 230.6
L  -10.7% H
191.9 297.5
L  -68.2% H
191.9 675
L  -14.4% H
191.9 851.2
L  170.7% H
59.4 851.2
L  82.4% H
19.3 851.2
Ganga Forging
49.3 3.7
L  1.7% H
3.6 3.7
L  4.9% H
3.5 4.1
L  12.3% H
2.7 4.1
L  2.5% H
2.7 4.2
L  -44.7% H
2.7 7.8
L  -23.8% H
2.7 17.5
L  59.1% H
2.2 25
L  188.2% H
0.7 25
Avro
158.8 119.3
L  -0.5% H
116.8 119.3
L  0.0% H
113 124.9
L  -13.3% H
109 144.0
L  -20.6% H
101.4 157.8
L  -42.0% H
101.4 230.5
L  -18.1% H
94 230.5
L  663.1% H
11.3 230.5
L  549.7% H
11.3 230.5
Garden Reach Shipbuilders
27,665.5 2,415.1
L  -1.2% H
2413.4 2454.3
L  -1.6% H
2392 2579.7
L  -13.5% H
2168.6 2845
L  -4.5% H
2168.6 2979.6
L  49.4% H
1184.9 3538.4
L  398.3% H
398.3 3538.4
L  1142.3% H
170.1 3538.4
L  1946.7% H
77.7 3538.4
Aaron Industries
357.1 170.5
L  1.1% H
168.8 172.9
L  -4.5% H
166.2 182.1
L  -8.5% H
166.2 188
L  -9.2% H
166.2 228
L  -3.9% H
152.5 258
L  97.6% H
80 258
L  573.8% H
22.5 258
L  1230.7% H
10.5 258
Synergy Green Ind
805.0 518.0
L  0.5% H
506.1 529
L  -2.5% H
452.1 549.9
L  -6.5% H
452.1 570.9
L  -2.4% H
452.1 584.7
L  11.3% H
342 633.3
L  296.1% H
105.9 633.3
L  210.2% H
105.9 633.3
L  210.2% H
105.9 633.3
The Anup Engineering
4,495.5 2,244.2
L  0.1% H
2236.9 2258
L  1.4% H
2188.4 2258
L  -0.7% H
2126.9 2292.9
L  -4.4% H
2126.9 2524
L  -35.9% H
2126.9 3633.1
L  419.0% H
429.2 3859.4
L  504.6% H
274 3859.4
L  1343.0% H
112.5 3859.4
Aartech Solonics
152.9 48.1
L  1.0% H
48.1 48.4
L  -5.5% H
47 52.2
L  -7.4% H
46.8 53.2
L  -7.2% H
46.8 64.5
L  -38.9% H
46.8 105.6
L  125.6% H
19.2 105.6
L  536.5% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
71.9 131
L  2.3% H
128 131
L  1.6% H
114.0 131
L  -1.5% H
99.1 137
L  -20.6% H
99.1 175
L  -27.3% H
99.1 249.6
L  43.2% H
45.3 251.9
L  118.3% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
19.5 58.6
L  -5.4% H
58.6 65.0
L  -6.8% H
58.6 69.0
L  -11.2% H
58.6 69
L  10.5% H
52.4 69.8
L  -26.9% H
52.4 94.2
L  49.7% H
28.5 102.6
L  180.4% H
21.6 102.6
L   H
11.6 102.6
Prakash Pipes
578.1 241.7
L  0.1% H
240.1 243.5
L  -0.8% H
235.4 245.3
L  -2.6% H
220.3 257.9
L  -20.5% H
220.3 321.3
L  -52.5% H
220.3 509.9
L  48.0% H
134.2 668.0
L  108.0% H
105.7 668.0
L  173.2% H
21.6 668.0
Prince Pipes
2,943.7 266.3
L  2.0% H
260.5 276.5
L  6.6% H
246.7 276.5
L  -3.5% H
243.1 279.8
L  -16.7% H
243.1 352.2
L  -38.0% H
229.1 434.7
L  -55.3% H
229.1 776
L  -10.7% H
229.1 897
L  49.6% H
75.3 897
Universus Photo Imagings
242.7 221.7
L  -1.0% H
221.5 223.9
L  -5.5% H
217.5 238.4
L  -15.7% H
217.5 283.6
L  -12.1% H
217.5 307.7
L  5.8% H
174 333.4
L  -56.6% H
174 525.0
L  36.8% H
155.0 988
L  -5.6% H
38 988
Hitachi Energy
81,670.0 18,323
L  0.1% H
18275 18420
L  -0.5% H
17780 18595
L  -16.9% H
17780 22840
L  1.8% H
16608 22840
L  27.1% H
8801 22840
L  447.4% H
2905.9 22840
L  1317.5% H
1200 22840
L  2210.3% H
784.1 22840
Atam Valves
95.1 83
L  -1.0% H
83 83
L  1.0% H
79 84.7
L  -1.8% H
79 89.7
L  -6.4% H
79 111.0
L  -38.5% H
77 147.3
L  -46.5% H
77 270.0
L  347.4% H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
99,296.0 2,461.6
L  -1.2% H
2460.6 2504
L  -3.1% H
2420 2635.9
L  -8.1% H
2325.1 2702
L  -10.9% H
2325.1 2929.7
L  10.5% H
1918.1 3775
L  520.7% H
306 3775
L  2153.8% H
95.9 3775
L  3295.3% H
82 3775
MTAR Technologies
7,453.1 2,423
L  0.3% H
2416.7 2435.8
L  -1.1% H
2312.3 2530.9
L  -4.3% H
2238.2 2609.8
L  30.9% H
1835 2719
L  46.1% H
1155.6 2719
L  49.8% H
1155.6 2920.4
L  321.4% H
860 2920.4
L  321.4% H
860 2920.4
BEW Engineering
153.3 117.3
L  -1.6% H
117.3 119.1
L  0.6% H
116.7 122.5
L  2.0% H
110.4 130.4
L  -15.7% H
110.4 148.4
L  -54.7% H
110.4 271.1
L  -25.6% H
110.4 483.8
L  708.6% H
31.9 483.8
L  708.6% H
31.9 483.8
Paras Defence
5,489.6 681.2
L  -0.5% H
681.0 687.5
L  1.5% H
668.7 716.5
L  -5.1% H
616.1 728.0
L  1.5% H
616.1 790
L  35.1% H
404.7 972.5
L  126.5% H
222.8 972.5
L  678.5% H
222.8 972.5
L  678.5% H
222.8 972.5
Data Patterns
14,568.7 2,602.3
L  -0.9% H
2601 2633.1
L  -2.6% H
2556.2 2747.8
L  -12.4% H
2435.5 3025
L  2.1% H
2435.5 3215
L  5.3% H
1351.2 3268.8
L  137.5% H
1096 3655
L  344.8% H
575 3655
L  344.8% H
575 3655
Cool Caps Industries
877.9 69.9
L  2.0% H
68.6 70
L  0.2% H
67.1 71.7
L  -9.1% H
67.1 79.0
L  -23.0% H
67.1 91.5
L  -15.5% H
67.1 109
L  121.8% H
31 109
L  1739.5% H
3.4 109
L  1739.5% H
3.4 109
Krishna Defence & Allied
1,184.6 794.1
L  -0.3% H
790 809.0
L  1.4% H
777.2 843.8
L  1.0% H
665 843.8
L  1.7% H
665 881.7
L  1.7% H
503 1027.5
L  408.4% H
127.7 1130
L  1936.0% H
53.1 1130
L  1936.0% H
53.1 1130
Ddev Plastiks
3,114.8 301
L  -0.2% H
296.4 302.4
L  -1.3% H
296.4 312.7
L  9.0% H
273.6 312.7
L  -11.1% H
268.1 360
L  9.3% H
212.8 360
L  321.0% H
68.7 458.5
L   H
31.2 458.5
L   H
31.2 458.5
DCX Systems
2,133.6 191.6
L  -0.9% H
191.2 194.9
L  -5.3% H
188.0 206.9
L  3.4% H
153.6 213.5
L  -20.9% H
153.6 252.0
L  -45.0% H
153.6 393
L  -14.7% H
138 451.9
L  -7.5% H
138 451.9
L  -7.5% H
138 451.9
Uniparts
2,180.0 483
L  -0.3% H
480.8 486
L  -0.9% H
473 496
L  -2.7% H
458.0 509.9
L  18.9% H
406.2 544.0
L  16.6% H
296.7 544.0
L  -16.1% H
296.7 722.7
L  -16.3% H
296.7 722.7
L  -16.3% H
296.7 722.7
Droneacharya Aerial
103.0 43.0
L  0.0% H
43.0 43.8
L  -10.1% H
41.0 48.5
L  -24.3% H
32.7 56.3
L  -29.2% H
32.7 65.4
L  -63.2% H
32.7 121.7
L  -68.6% H
32.7 243.4
L   H
32.7 243.4
L   H
32.7 243.4
ResGen
144.5 68.9
L  1.2% H
68.9 68.9
L  0.7% H
67.5 79.9
L  -4.3% H
65 79.9
L  -20.3% H
65 88
L  -41.1% H
65 119.3
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
5,891.5 882.5
L  0.4% H
876 887.8
L  0.4% H
842.1 900.4
L  -8.9% H
839 985.5
L  -12.6% H
839 1318
L  -8.5% H
598 1318
L  102.4% H
348 1318
L  102.4% H
348 1318
L  102.4% H
348 1318
Pattech Fitwell Tube
106.2 113
L  4.7% H
113 113.3
L  -0.4% H
107.9 113.3
L  -1.7% H
107.9 121.9
L  -2.4% H
101.1 138
L  6.6% H
60.1 160
L  126% H
45 166.5
L  126% H
45 166.5
L  126% H
45 166.5
Krishca Strapping
283.0 196
L  1.7% H
194.5 196
L  -2.2% H
185.8 202.9
L  1.4% H
150 202.9
L  -3.5% H
150 225.1
L  -35.9% H
150 314.9
L  263.0% H
96 430
L  263.0% H
96 430
L  263.0% H
96 430
CFF Fluid Control
1,094.4 562
L  3.2% H
554.7 564.9
L  3.0% H
537.1 566
L  -8.8% H
445 620
L  -10.1% H
445 711
L  -16.2% H
392 740
L   H
165 949
L   H
165 949
L   H
165 949
ideaForge Technology
2,020.8 467.2
L  -0.3% H
466.3 471.9
L  -2.7% H
462.3 494.0
L  0.8% H
407.1 509
L  -7.4% H
407.1 522.5
L  -20.8% H
304.2 659.9
L  -30.5% H
304.2 1344.0
L  -30.5% H
304.2 1344.0
L  -30.5% H
304.2 1344.0
Kaka Industries
289.9 212.3
L  -0.1% H
212.3 212.3
L  -2.4% H
212 221.7
L  -5.7% H
212 231
L  6.1% H
203 247
L  -22.4% H
188 305.1
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
717.4 139.1
L  0.8% H
136 140.9
L  -3.7% H
133.1 147.9
L  -13.3% H
133.1 163.4
L  -18.3% H
133.1 203
L  -51.1% H
133.1 299.9
L   H
133.1 416.8
L   H
133.1 416.8
L   H
133.1 416.8
Jiwanram Sheoduttrai
14.8 6
L  -4.8% H
6 6
L   H
6 6.4
L  -7.7% H
5.7 7.0
L  -24.1% H
5.7 7.5
L  -59.0% H
5.7 14.3
L  -73.9% H
5.7 30
L  -73.9% H
5.7 30
L  -73.9% H
5.7 30
Quest Flow Controls
176.8 174
L  -1.8% H
174 174
L  -10.7% H
171.0 193.5
L  -21.0% H
171.0 229.0
L  -34.8% H
171.0 275
L  -69.8% H
171.0 592.6
L   H
171.0 1400
L   H
171.0 1400
L   H
171.0 1400
Sunita Tools
464.5 745.2
L  -0.8% H
745.2 748
L  -4.6% H
723 781
L  -17.5% H
715 901
L  -15.2% H
715 960.0
L  -7.3% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
165.2 143.5
L  3.2% H
143.5 143.5
L  3.9% H
136 145.8
L  1.1% H
135 159.5
L  29.4% H
95 159.5
L  19.3% H
68.1 159.5
L  147.4% H
55 159.5
L  147.4% H
55 159.5
L  147.4% H
55 159.5
Kalyani Cast-Tech
346.8 483
L  0.1% H
483 483
L   H
470 500
L  -4.1% H
455.1 525
L  -20.9% H
455.1 619.9
L  6.5% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
AMIC Forging
1,619.4 1,544.0
L  2.3% H
1520.0 1544
L  1.1% H
1471 1565.0
L  -2.1% H
1471 1623.4
L  5.1% H
1390 1623.4
L  14.0% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Inox
10,229.0 1,127
L  -0.6% H
1126 1137
L  1.9% H
1083.1 1139.5
L  -3.6% H
1083.1 1189.9
L  -4.3% H
1083.1 1260
L  1.8% H
884.2 1288
L  70.8% H
801.6 1506.9
L  70.8% H
801.6 1506.9
L  70.8% H
801.6 1506.9
Happy Forgings
10,822.2 1,147.3
L  -0.2% H
1139.1 1154.8
L  5.2% H
1075 1170.4
L  10.7% H
1000.1 1170.4
L  25.1% H
888.8 1170.4
L  14.9% H
724.1 1170.4
L  35.0% H
724.1 1300.0
L  35.0% H
724.1 1300.0
L  35.0% H
724.1 1300.0
Azad Engineering
10,620.5 1,644.5
L  -0.5% H
1640.3 1660
L  -0.7% H
1612.8 1676
L  -2.2% H
1525 1716
L  5.3% H
1525 1795.5
L  -4.5% H
1159.5 1929.8
L  213.8% H
642.4 2080
L  213.8% H
642.4 2080
L  213.8% H
642.4 2080
Trident Techlabs
575.5 333
L  0.3% H
333 333.6
L  -9.1% H
327.3 382.9
L  -5.2% H
295 382.9
L  -33.3% H
295 508
L  -74.6% H
295 1670
L  851.4% H
93.3 1670
L  851.4% H
93.3 1670
L  851.4% H
93.3 1670
Supreme Power Equipment
475.0 190.1
L  0.1% H
190.1 190.1
L  -4.9% H
188.3 200.5
L  -13.3% H
186.4 238.3
L  -5.2% H
173.5 240.1
L  -21.4% H
100 248.8
L  192.4% H
95 420
L  192.4% H
95 420
L  192.4% H
95 420
Bajel Projects
2,000.4 172.9
L  -0.2% H
172.4 174.1
L  -1.6% H
170.6 194
L  -2.7% H
163.1 194
L  -14.8% H
163.1 219.6
L  -36.7% H
146.4 280
L  32.1% H
108.3 330
L  32.1% H
108.3 330
L  32.1% H
108.3 330
Shri Balaji Valve
88.1 108
L  3.1% H
108 108
L  3.2% H
101.1 108
L  -9.4% H
97.1 117
L  -17.3% H
97.1 139
L  -32.5% H
91.9 160.0
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
22,431.9 986.4
L  -0.3% H
985.8 996
L  -0.4% H
965.9 1025
L  -2.4% H
900.1 1029
L  16.1% H
846.0 1055.9
L  -27.0% H
750.1 1408.0
L  198.0% H
368 1504.3
L  198.0% H
368 1504.3
L  198.0% H
368 1504.3
Megatherm Induction
435.2 231
L  0.4% H
231 231
L  3.1% H
221.5 235
L  -1.1% H
212 235
L  -17.0% H
212 286.9
L  -28.5% H
212 380
L  113.9% H
195 490
L  113.9% H
195 490
L  113.9% H
195 490
Jasch Gauging Tech
260.6 575
L  0.3% H
575 593.0
L  1.9% H
555.5 593.0
L  -9.0% H
550.8 640
L  4.6% H
503.9 668
L  -7.3% H
500 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
JNK
1,384.5 247.4
L  -0.7% H
245.7 253
L  8.7% H
227.5 279.8
L  -0.1% H
210.7 279.8
L  -11.4% H
210.7 335.9
L  -62.3% H
210.7 669.0
L  -40.4% H
210.7 897.3
L  -40.4% H
210.7 897.3
L  -40.4% H
210.7 897.3
Shivalic Power
245.9 102.0
L   H
102.0 104.5
L  26.1% H
77.7 109.1
L  23.6% H
71 109.1
L  0.9% H
71 111
L  -56.6% H
71 244.8
L  2.0% H
71 396.8
L  2.0% H
71 396.8
L  2.0% H
71 396.8
Sahaj Solar
382.4 174.1
L  -0.3% H
174.1 174.6
L  2.9% H
166.5 182
L  2.0% H
138.2 182
L  -25.6% H
138.2 234.9
L  -32.4% H
138.2 323.6
L  93.4% H
138.2 395
L  93.4% H
138.2 395
L  93.4% H
138.2 395
Jay Bee Laminations
265.2 117.5
L  -0.8% H
117.5 117.5
L  -2.1% H
117 122.4
L  -10.5% H
112 136.9
L  -41.6% H
112 211
L  -65.9% H
112 377.2
L  -19.5% H
112 456
L  -19.5% H
112 456
L  -19.5% H
112 456
Aeron Composite
173.5 102.0
L  -1.0% H
100.6 102.0
L  1.4% H
97 104
L  2.0% H
89.1 104.5
L  -2.4% H
89.1 122.0
L  -45.1% H
89.1 195
L  -18.4% H
89.1 202.2
L  -18.4% H
89.1 202.2
L  -18.4% H
89.1 202.2
Vdeal System
100.3 205.1
L   H
205.1 205.1
L  -4.6% H
197.1 210.1
L  -16.7% H
191.8 249
L  5.2% H
165 260
L  24.0% H
100.3 260
L  83.1% H
100.3 260
L  83.1% H
100.3 260
L  83.1% H
100.3 260
Gala Precision
1,001.9 785.8
L  1.2% H
780.4 787
L  -0.9% H
757 793
L  4.8% H
685.1 820.8
L  4.5% H
685.1 820.8
L  -40.4% H
685.1 1446.9
L  48.5% H
682 1480
L  48.5% H
682 1480
L  48.5% H
682 1480
Revathi Equipment
221.4 722
L  2.2% H
722 734.2
L  1.6% H
672 740.8
L  -6.5% H
672 784.9
L  -33.2% H
672 1128
L  -63.7% H
672 2195
L  -34.0% H
672 3670
L  -34.0% H
672 3670
L  -34.0% H
672 3670
Paramount Speciality Forgings
58.8 29.9
L  3.6% H
29.9 29.9
L  3.1% H
28 29.9
L  -8.3% H
28 32.3
L  -17.4% H
28 40.7
L  -54.0% H
28 78
L  -49.3% H
28 87.2
L  -49.3% H
28 87.2
L  -49.3% H
28 87.2
Rappid Valves
155.8 300
L   H
300 301
L  -3.5% H
291 320
L  -6.3% H
276 330
L  -8.9% H
276 349.0
L  -11.8% H
215.2 384.9
L  35.1% H
215.2 430
L  35.1% H
215.2 430
L  35.1% H
215.2 430
TechEra Engineering
350.7 212.3
L  -3.4% H
209 215
L  -3.2% H
209 227.9
L  -10.4% H
195 239
L  -18.9% H
195 325.7
L  10.0% H
115.6 325.7
L  158.8% H
115.6 325.7
L  158.8% H
115.6 325.7
L  158.8% H
115.6 325.7
Diffusion Engineers
1,253.8 335
L  0.1% H
332.3 336.9
L  0.9% H
321.7 348
L  14.3% H
275 348
L  -7.2% H
275 392.3
L  0.7% H
231.9 418.2
L  99.4% H
193.1 490.0
L  99.4% H
193.1 490.0
L  99.4% H
193.1 490.0
Danish Power
1,275.5 647.8
L  0.0% H
640 647.8
L  -2% H
635 655.1
L  -7.3% H
600.0 709.5
L  -20.6% H
600.0 919.0
L  -40.9% H
600.0 1237.8
L  70.5% H
541.5 1316
L  70.5% H
541.5 1316
L  70.5% H
541.5 1316
Premium Plast
74.5 39
L  1.3% H
39 39
L  -1.9% H
38.5 40.2
L   H
32.5 40.8
L  5.3% H
31.6 40.8
L  -10.0% H
26.1 48.0
L  -20.4% H
26.1 51.8
L  -20.4% H
26.1 51.8
L  -20.4% H
26.1 51.8
C2C Advanced Systems
797.0 479.0
L  -1.9% H
472 495
L  -3.3% H
472 521
L  -25.5% H
398 648.1
L  -30.1% H
398 714.4
L  -41.3% H
250.2 954
L  111.9% H
250.2 954
L  111.9% H
250.2 954
L  111.9% H
250.2 954
Rossell Techsys
2,381.7 631.8
L  0.4% H
629.2 636.1
L  -0.4% H
621.2 659.8
L  -18.4% H
620.1 817
L  -11.0% H
600.5 840
L  37.7% H
231.2 840
L  43.0% H
231.2 840
L  43.0% H
231.2 840
L  43.0% H
231.2 840
Yash Highvoltage
1,138.3 398.7
L  -1.8% H
398.7 414
L  -6.7% H
381.1 440
L  -19.8% H
381.1 504.7
L  -11.5% H
381.1 572.4
L  47.9% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
7,523.0 560.4
L  0.6% H
559.1 564.5
L  -5.7% H
544.2 610
L  -12.1% H
531.4 644.9
L  -22.5% H
531.4 766.8
L  3.7% H
394.6 855.8
L  29.7% H
394.6 855.8
L  29.7% H
394.6 855.8
L  29.7% H
394.6 855.8
Mamata Machinery
1,044.5 424.5
L  -0.4% H
423.5 431.8
L  2.2% H
412.8 432
L  0.2% H
405.3 432.5
L  -5.2% H
405.3 469.2
L  -25.4% H
311.6 567.2
L  74.7% H
311.6 630
L  74.7% H
311.6 630
L  74.7% H
311.6 630
Unimech Aerospace
4,625.9 909.6
L  0.2% H
908.2 915.9
L  -2.5% H
900 944.5
L  -7% H
896.3 1039.1
L  -11.3% H
896.3 1076.1
L  -33.9% H
850 1523.8
L  15.9% H
850 1523.8
L  15.9% H
850 1523.8
L  15.9% H
850 1523.8
Hilltone Software Gases
113.5 86.1
L  -4.3% H
86.1 86.1
L  5% H
82 93
L  7.7% H
73.3 93
L  8.7% H
58.6 93
L  306.7% H
22.2 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Glass Lining
3,032.3 152
L  1.1% H
151 152.8
L  2.3% H
142.5 152.9
L  -5.2% H
142.5 163.0
L  -12.1% H
142.5 189
L  8.6% H
124 213.8
L  8.6% H
124 213.8
L  8.6% H
124 213.8
L  8.6% H
124 213.8
Quality Power Electrical
5,978.3 772.0
L  5.6% H
729.0 784.5
L  6.1% H
713 784.5
L  3.6% H
643.8 784.5
L  -27.8% H
643.8 1070.7
L  81.6% H
267.8 1082
L  81.6% H
267.8 1082
L  81.6% H
267.8 1082
L  81.6% H
267.8 1082
Beezaasan Explotech
290.3 224.7
L  -0.2% H
224.7 224.7
L  0.7% H
220.1 230.0
L  -3.4% H
209 240
L  2.0% H
209 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Srigee DLM
51.7 86.5
L  0.3% H
86.5 86.5
L  -3.0% H
85.1 98
L  -26.0% H
85.1 120.5
L  -36.8% H
85.1 151.5
L   H
85.1 323.3
L   H
85.1 323.3
L   H
85.1 323.3
L   H
85.1 323.3
Monolithisch
1,090.1 501.5
L  -0.1% H
498.1 521
L  -4.3% H
488.1 536.9
L  -8.5% H
472 558.9
L  17.3% H
430 607.4
L  250.7% H
219.5 607.4
L  250.7% H
219.5 607.4
L  250.7% H
219.5 607.4
L  250.7% H
219.5 607.4
Oswal Pumps
5,984.4 525.1
L  -0.4% H
524 530.2
L  -3.3% H
519.2 549.9
L  -4.8% H
486.2 572.8
L  -27.3% H
486.2 790
L  -14.5% H
486.2 888.4
L  -14.5% H
486.2 888.4
L  -14.5% H
486.2 888.4
L  -14.5% H
486.2 888.4
Patil Automation
395.0 181
L  0.8% H
180 181
L  -2.2% H
178 186
L  -12.8% H
177 210
L  4.8% H
153.9 215
L  50.8% H
153.9 268.9
L  50.8% H
153.9 268.9
L  50.8% H
153.9 268.9
L  50.8% H
153.9 268.9
Ellenbarrie Industrial Gases
4,791.1 340.0
L  -0.1% H
338.5 343
L  -1.4% H
332.2 353.9
L  -13.5% H
332.2 400.5
L  -27.6% H
332.2 480
L  -15.0% H
332.2 637.7
L  -15.0% H
332.2 637.7
L  -15.0% H
332.2 637.7
L  -15.0% H
332.2 637.7
Neetu Yoshi
408.9 105.4
L  -1.4% H
105.1 106
L  -2.5% H
105 111.7
L  -9.7% H
105 124.4
L  -14.0% H
105 134.3
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
Cryogenic OGS
228.5 160
L  -1.8% H
160 165
L  -4.7% H
158.9 169
L  -9.9% H
158.9 205
L  -5.9% H
153.8 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Mangal Electrical Industries
1,030.3 372.9
L  0.3% H
370.3 378
L  0.4% H
364 384
L  -6.7% H
352 404.3
L  -22.0% H
352 495
L  -33.5% H
352 573.7
L  -33.5% H
352 573.7
L  -33.5% H
352 573.7
L  -33.5% H
352 573.7
Classic Electrodes
125.8 70
L  -5.4% H
70 73
L  -9.7% H
70 80.2
L  -15.4% H
66 82.8
L  -23.2% H
66 98.3
L  -19.5% H
66 113.9
L  -19.5% H
66 113.9
L  -19.5% H
66 113.9
L  -19.5% H
66 113.9
Vikran Engineering
2,580.1 100.0
L  0.0% H
99.5 101.0
L  3.8% H
99.5 110.4
L  -6.0% H
84.2 110.4
L  5.4% H
84.2 118.4
L  3.1% H
84.2 118.4
L  3.1% H
84.2 118.4
L  3.1% H
84.2 118.4
L  3.1% H
84.2 118.4
Taurian Mps
218.5 246
L  3.7% H
244 246
L  5.4% H
216.5 246
L  0.6% H
193.9 251
L  -17.1% H
193.9 425
L  43.9% H
193.9 425
L  43.9% H
193.9 425
L  43.9% H
193.9 425
L  43.9% H
193.9 425
L T Elevator
427.3 223
L  1.8% H
215 223
L  7.2% H
210 227.1
L  20.6% H
172.9 227.1
L  64.6% H
130 227.1
L   H
125.3 227.1
L   H
125.3 227.1
L   H
125.3 227.1
L   H
125.3 227.1
GK Energy
3,000.7 148.0
L  0.6% H
147 149
L  -5.0% H
143 157.8
L  -9.8% H
129 173
L  -8.7% H
129 239.6
L  -3.3% H
129 239.6
L  -3.3% H
129 239.6
L  -3.3% H
129 239.6
L  -3.3% H
129 239.6
True Colors
521.9 211.7
L  3.0% H
201.5 211.7
L  0.2% H
197 214.4
L  -17.5% H
197 258.0
L  15.7% H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
Atlanta Electricals
6,753.4 878.3
L  -0.1% H
876.6 899
L  -6.6% H
875 949
L  -7.0% H
814 994.7
L  10.8% H
791 1097.9
L  16.5% H
782.1 1097.9
L  16.5% H
782.1 1097.9
L  16.5% H
782.1 1097.9
L  16.5% H
782.1 1097.9
Gurunanak Agriculture
38.2 31.8
L  -4.1% H
31.8 31.8
L  -3.1% H
31.6 34.8
L  16.3% H
27.4 40.1
L  -57.6% H
27 60
L  -57.6% H
27 60
L  -57.6% H
27 60
L  -57.6% H
27 60
L  -57.6% H
27 60
Riddhi Display Equipments
38.9 45
L  -5.0% H
42.6 47.5
L  -15.3% H
38.8 50.5
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
L   H
38.8 80
Aequs
9,312.2 138.9
L  1.0% H
136.3 141.1
L  -0.6% H
134.0 143.3
L  12.0% H
134.0 165.4
L  12.0% H
134.0 165.4
L  12.0% H
134.0 165.4
L  12.0% H
134.0 165.4
L  12.0% H
134.0 165.4
L  12.0% H
134.0 165.4
SKF Industrial
12,855.4 2,600.3
L  0.0% H
2579.9 2610.7
L  2.4% H
2500 2700
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
L  -4.0% H
2311.2 2755
KSH International
2,432.4 359
L  0.4% H
356.4 364.0
L  6.5% H
335 364.0
L  -6.5% H
334.1 370.3
L  -6.5% H
334.1 370.3
L  -6.5% H
334.1 370.3
L  -6.5% H
334.1 370.3
L  -6.5% H
334.1 370.3
L  -6.5% H
334.1 370.3
Admach Systems
142.7 210.8
L  5.0% H
210.8 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
L   H
191.2 210.8
BaiKakaji Polymers
402.8 188.2
L   H
186.9 191
L   H
180.5 192
L   H
180.5 192
L   H
180.5 192
L   H
180.5 192
L   H
180.5 192
L   H
180.5 192
L   H
180.5 192
Apollo Techno Industries
204.2 149.2
L  -1.8% H
147.3 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156
L   H
140 156

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Fibres & Plastics -1.23 % 4 2 2 1.0 44.73 20.01 1.11 17.71 6.58 7.77
Plastic Products 1.00 % 61 46 15 3.0667 49.67 37.09 1.24 7.24 15.16 18.47
Aerospace & Defence -0.86 % 25 8 17 0.4706 53.86 47.86 2.37 10.70 23.87 25.05
Other Industrial Goods 0.67 % 17 13 4 3.25 54.81 38.53 2.42 12.84 30.67 40.94
Industrial Gases -0.56 % 6 0 6 0.0 48.60 89.63 6.14 11.49 12.55 15.32
Other Industrial Products -0.55 % 45 27 18 1.5 54.38 36.44 4.39 17.56 21.13 24.43
Industrial Machinery 0.27 % 89 57 32 1.7813 54.74 61.33 3.36 17.36 22.82 28.18
Photographic Products -0.09 % 4 2 2 1.0 26.88 10.52 0.02 1.31 21.04 1.23
Heavy Electrical Equipment -0.04 % 45 25 20 1.25 53.12 63.40 3.62 10.72 19.03 21.65