1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 454 stocks with an average market capitalization of 7699 crore.

The General Industrials Sector has an advance/decline ratio of 238:216 and a Sector score of 53.7.

The General Industrials Sector rose by 2.52% over the quarter, while the Nifty50 changed -4.88%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    53.7 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    238/216

  • No. of Companies
    454
  • Avg. Market Cap
    7,699
  • Price to Earning Ratio
    54.59
  • Price to Earning Growth Ratio
    35.23
  • Price to Book Ratio
    12.64
  • Return on Equity
    20.14
  • Return on Capital Employed
    23.13
  • Return on Assets
    10.69
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    7.97 %
  • Net Profit Growth Qtr YoY %
    -8.28 %
  • Net Profit Growth Qtr QoQ %
    -22.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.29 %
    11
    79
    146
    143
    92
    21
  • Week Change % 0.61 %
    71
    101
    73
    97
    55
    87
  • Month Change % 0.93 %
    167
    45
    45
    45
    41
    142
  • Qtr Change % 2.52 %
    191
    22
    21
    22
    29
    193
  • Year Change % 30.97 %
    233
    11
    6
    10
    10
    197
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
34,245.9 30,400
L  -0.8% H
30300 30880
L  0.8% H
30030 31155
L  -6.6% H
29790 35095
L  -12.8% H
29790 37300
L  2.8% H
28730 38030
L  -0.9% H
25718.2 40856.5
L  16.9% H
17273 40856.5
L  134.3% H
10008.8 40856.5
ABB
144,118.9 6,801
L  -0.2% H
6663 6916
L  0.3% H
6663 7034
L  -4.6% H
6575 7405.5
L  -9.4% H
6575 7894.5
L  30.7% H
4637.5 7924.5
L  58.8% H
3850 9150.0
L  273.9% H
1815.3 9150.0
L  489.3% H
722 9150.0
Ador Welding
2,611.8 1,500.8
L  -1.3% H
1491.6 1536.4
L  1.4% H
1476 1567
L  -4.1% H
1470 1656.9
L  8.4% H
1376.5 1766.4
L  30.1% H
848 1766.4
L  23.6% H
788 1770
L  110.5% H
586.2 1770
L  466.4% H
158.5 1770
AIA Engineering
34,712.4 3,719.7
L  1.1% H
3603.1 3731.8
L  -0.5% H
3603.1 3801.6
L  -6.6% H
3603.1 4039.8
L  -20.0% H
3603.1 4885.9
L  12.6% H
3220 5180
L  6.2% H
3001.1 5180
L  97.1% H
1475.1 5180
L  189.8% H
1102.2 5180
GE Power
4,294.5 638.8
L  2.1% H
618.9 642.8
L  -2.7% H
618.9 672
L  2.2% H
618.9 739
L  -19.4% H
597.8 848.9
L  104.0% H
270.9 1084
L  248.9% H
159.9 1084
L  97.0% H
97.6 1084
L  24.6% H
97.6 1084
GE T&D
101,371.4 3,959.1
L  0.3% H
3877.1 3997.6
L  -5.6% H
3877.1 4309.7
L  -8.8% H
3877.1 4513.5
L  -9.8% H
3877.1 4825
L  33.8% H
2523.2 5650
L  901.2% H
349 5650
L  2865.6% H
81.5 5650
L  1059.5% H
58 5650
Astral
38,347.1 1,427.4
L  -1.1% H
1426 1448.3
L  1.3% H
1412.8 1469.4
L  2.0% H
1316.1 1469.4
L  3.6% H
1316.1 1600
L  -1.0% H
1311.6 1768.7
L  -27.4% H
1232.3 2454
L  -18.6% H
1186.2 2454
L  652.6% H
165.2 2454
Astra Microwave
15,430.5 1,625.2
L  0.3% H
1610.1 1634.2
L  -1.7% H
1610.1 1695
L  1.1% H
1577.6 1726
L  -5.6% H
1537.1 1960
L  50.3% H
851 1960
L  262.9% H
432.3 1960
L  686.6% H
175 1960
L  1325.6% H
45.3 1960
AXISCADES Tech
9,000.1 2,116
L  4.7% H
2023.4 2153.5
L  1.6% H
1983.1 2180
L  14.2% H
1782.7 2360
L  36.7% H
1416.1 2360
L  39.5% H
1063.3 2360
L  289.5% H
420.9 2360
L  2231.7% H
74 2360
L  893.7% H
26.5 2360
Bharat Electronics
275,469.0 376.9
L  -0.9% H
376.7 381.2
L  2.4% H
369.4 383.9
L  -4.7% H
360.5 400.7
L  -8.0% H
360.5 416.4
L  -8.7% H
360.5 473.5
L  172.0% H
127 473.5
L  437.0% H
61.2 473.5
L  981.7% H
18.7 473.5
Bharat Forge
89,671.1 1,835
L  -0.9% H
1825 1865
L  1% H
1797.7 1865
L  -4.4% H
1773.2 2023.2
L  -16.2% H
1773.2 2295
L  47.8% H
1235.1 2295
L  63.7% H
919.1 2295
L  129.1% H
595 2295
L  312.5% H
207.5 2295
Bharat Heavy Electricals
151,330.5 434.6
L  0.1% H
431.5 439.5
L  0.2% H
426.2 464
L  1.3% H
402.6 464
L  3.0% H
395.5 464
L  86.8% H
229.5 464
L  228.1% H
113.5 464
L  484.5% H
41.4 464
L  395.0% H
18.4 464
Carborundum Universal
21,148.5 1,110.1
L  0.5% H
1090 1120
L  -7.7% H
1090 1228.7
L  2.5% H
1078.4 1368.9
L  4.8% H
1018.1 1368.9
L  22.8% H
735.2 1368.9
L  -5.3% H
735.2 1841.2
L  25.7% H
652 1841.2
L  294.6% H
179.0 1841.2
CG Power & Industrial
133,285.1 846
L  3.4% H
808.6 858.3
L  -1.1% H
808.6 878
L  -3.9% H
808.6 926.1
L  -6.5% H
808.6 931
L  11.7% H
525.5 980.9
L  115.6% H
359.2 980.9
L  615.4% H
122 980.9
L  1037.9% H
4.8 980.9
Cummins
127,733.8 4,608
L  -0.7% H
4591.2 4662
L  -4.6% H
4591.2 4907
L  -8.2% H
4591.2 5135
L  -15.4% H
4591.2 5658
L  15.9% H
3883.1 6100
L  169.0% H
1659.1 6100
L  410.2% H
842 6100
L  440.7% H
280 6100
DCM
133.9 71.7
L  0.7% H
71.2 72.1
L  0.7% H
69.3 73
L  -6.1% H
67.8 79.8
L  -23.7% H
67.8 100.7
L  -25.7% H
55 104.3
L  -10.5% H
55 141.9
L  39.8% H
43 146
L  -39.0% H
12.6 156.6
Delta Manufacturing
60.5 55.8
L  -1.8% H
55.1 57.5
L  1.3% H
54 57.5
L  1.0% H
53.0 60
L  -4.3% H
52.2 67.5
L  -31.3% H
45.5 84.6
L  -35.4% H
45.5 136.0
L  -21.1% H
45.5 136.0
L  79.9% H
17 139.8
De Nora
370.9 698.8
L  0.2% H
696 709.0
L  -1.0% H
690 720.5
L  -11.0% H
690 821.0
L  -19.8% H
690 959
L  -9.9% H
559 960.4
L  -52.2% H
559 2025
L  106.0% H
324.2 2337.0
L  126.8% H
110.3 2337.0
Dynamatic Tech
9,354.5 13,774
L  1% H
13600 13944
L  3.4% H
13429 14498
L  16.5% H
11743 14498
L  33.6% H
10057 14498
L  74.5% H
7630.5 14498
L  209.3% H
3775.1 14498
L  395.4% H
1678.7 14498
L  320.6% H
436.5 14498
Ducon InfraTech
78.8 1.4
L  0.7% H
1.4 1.4
L  -1.4% H
1.3 1.4
L  7.9% H
1.2 1.7
L  -36.0% H
1.2 2.6
L  -59.6% H
1.2 4.1
L  -70.2% H
1.2 8.3
L  -81.5% H
1.2 20.6
L  -95.5% H
1.2 54.6
Eimco Elecon
1,324.0 2,295.3
L  -1.3% H
2282 2374.2
L  1.5% H
2121 2475
L  2.1% H
2121 2475
L  25.2% H
1740.2 2475
L  27.2% H
1405.5 2475
L  50.2% H
1268.5 3499
L  480.8% H
295.5 3499
L  431.3% H
186 3499
Everest Kanto Cylinder
1,156.5 103.1
L  0.4% H
101.5 103.9
L  0.2% H
101 104.6
L  2.0% H
99.2 119.3
L  -8.8% H
96.5 119.3
L  -26.4% H
90.3 154.6
L  -15.1% H
90.3 231.6
L  -16.1% H
66 291.8
L  239.0% H
9.9 291.8
Elecon Engineering
10,779.0 480.4
L  -2.6% H
475.9 509.6
L  15.4% H
407.2 509.6
L  15.9% H
407.2 509.6
L  3.5% H
402.4 509.6
L  -11.3% H
352 579
L  18.3% H
352 739.1
L  478.2% H
64.0 739.1
L  1344.7% H
8.1 739.1
Elgi Equipments
18,133.5 572.2
L  0.1% H
561.6 578
L  -1.9% H
561.6 590
L  -3.6% H
561.6 623.9
L  -1.6% H
561.6 653.4
L  22.9% H
408.3 653.4
L  17.3% H
401 799.0
L  179.7% H
195.1 799.0
L  513.2% H
50.6 799.0
Esab
8,393.8 5,453
L  -0.5% H
5413 5471
L  1.1% H
5353.5 5600
L  -3.0% H
5307.5 5799
L  -3.5% H
5307.5 6471
L  9.3% H
4710 7319.5
L  5.5% H
4133.1 7319.5
L  125.1% H
2230 7319.5
L  845.6% H
525.3 7319.5
Schaeffler
57,351.0 3,669.2
L  0.5% H
3613 3707.9
L  0.0% H
3568 3753.6
L  -8.1% H
3568 4260
L  -11.5% H
3568 4260
L  -5.4% H
3518.4 4467.7
L  18.7% H
2612.2 4951
L  135.4% H
1418.8 4951
L  335.8% H
605.1 4951
Finolex Industries
9,533.0 153.6
L  -0.7% H
151.1 155.6
L  1.6% H
150.1 159.8
L  -0.5% H
148.1 159.8
L  -6.7% H
148.1 172
L  -19.6% H
147.5 200.4
L  -32.2% H
147.5 355.9
L  -32.7% H
121.5 355.9
L  68.1% H
58.0 355.9
Graphite
15,048.8 770.3
L  0.4% H
762.7 777.5
L  -4.5% H
760.1 812.9
L  -5.4% H
756.9 861.5
L  19.5% H
618.6 874.4
L  39.7% H
516.2 874.4
L  55.7% H
365.8 874.4
L  27.9% H
251.7 874.4
L  917.5% H
70 1127
Grindwell Norton
20,814.3 1,879.9
L  -0.9% H
1872.3 1920
L  -5.6% H
1872.3 2017.5
L  1.0% H
1862 2066.5
L  -9.9% H
1813.6 2194
L  13.9% H
1329 2455
L  -12.1% H
1329 2960
L  28.2% H
1329 2960
L  455.9% H
288 2960
Gujarat Apollo Ind
445.9 343.8
L  -1.9% H
341.2 353.6
L  5.3% H
326 353.6
L  6.1% H
314.1 362
L  -1.5% H
300.5 385
L  -21.6% H
300.5 493
L  59.8% H
206 556
L  61.4% H
178 556
L  164.5% H
95 556
HEG Advanced Materials
4,336.6 224.7
L  -1.0% H
224 228
L  -3.8% H
224 238.5
L  -0.5% H
224 256.5
L  -61.7% H
214.1 753.9
L  -56.1% H
214.1 753.9
L  -36.8% H
214.1 753.9
L  -52.4% H
178.2 753.9
L  560.2% H
28.9 991
Hercules Investments
360.8 112.8
L  -0.7% H
112.1 114.9
L  -4.3% H
110 120.8
L  -2.2% H
101.2 122.5
L  -1.9% H
101.2 127
L  -40.0% H
85.9 205.9
L  -65.6% H
85.9 710
L  -23.6% H
85.9 710
L  -40.7% H
47.9 710
Hilton Metal Forging
83.3 16.2
L  0.9% H
16 16.5
L   H
15.3 17.5
L  -4.8% H
15.3 17.7
L  -32.9% H
15.3 23
L  -57.6% H
13.4 42.2
L  -87.7% H
13.4 138.2
L  56.3% H
9.7 146.4
L  28.0% H
4.9 146.4
HMT
6,800.7 56.5
L  3.1% H
54.8 57
L  2.8% H
54.0 57
L  -7.1% H
54.0 65.5
L  -10.2% H
54.0 70.5
L  0.9% H
41 73.0
L  -15.6% H
41 105
L  79.3% H
22 105
L  52.0% H
7.4 105
Honda Power
1,860.9 1,834.6
L  0.4% H
1806.2 1850.9
L  0.4% H
1806.2 1884.9
L  -5.1% H
1806.2 1975
L  -13.6% H
1806.2 2200
L  -31.0% H
1806.2 2700
L  -37.7% H
1806.2 4500
L  31.2% H
1124 4500
L  32.0% H
726 4500
Kingfa Science
8,857.2 6,536
L  0.1% H
6361.5 6655
L  -1.1% H
6361.5 6701
L  11.6% H
5746.5 6997
L  29.8% H
4891 6997
L  38.2% H
3649.9 6997
L  177.5% H
1508.7 6997
L  502.6% H
754.5 6997
L  514.2% H
301.6 6997
Indo Tech Transformers
3,257.5 3,067.3
L  -1.4% H
3051 3155
L  -1.7% H
2970 3386.1
L  -10.1% H
2970 3473.3
L  -9.8% H
2970 4030
L  81.5% H
1100 4030
L  470.8% H
476.4 4030
L  1659.8% H
150.6 4030
L  1247.1% H
68.3 4030
Ingersoll-Rand
12,796.4 4,053.6
L  -1.1% H
4040.4 4098
L  0.7% H
3979.4 4155
L  -4.1% H
3955.1 4299
L  -11.3% H
3955.1 4955
L  8.8% H
3063.3 4955
L  40.4% H
2760 5000
L  245.0% H
1094 5000
L  459.6% H
469 5000
Jai Corp
1,614.1 92.0
L  -3.5% H
91 95.5
L  6.9% H
83.3 99.5
L  -1.3% H
83.3 99.5
L  -14.0% H
83.3 108.2
L  -41.4% H
83.3 173.4
L  -72.1% H
81.5 438.3
L  -33.6% H
81.5 438.3
L  30.9% H
43 438.3
Jindal Photo
1,063.3 1,036.5
L  -1.2% H
1026 1068
L  1.5% H
936 1079.9
L  -8.2% H
936 1135
L  -6.8% H
936 1154
L  -24.9% H
936 1616.6
L  32.2% H
530.1 1616.6
L  517.7% H
149.4 1616.6
L  1148.8% H
7.3 1616.6
Jain Irrigation - DVR
- 18.5
L  -0.2% H
18.2 19
L  -5.2% H
18.2 19.4
L  -12.5% H
18.2 22.0
L  -16.9% H
18.2 25.0
L  -41.5% H
18.2 32.9
L  -44.5% H
18.2 46.0
L  -36.3% H
15.3 46.0
L  -67.3% H
3.1 97.9
Jain Irrigation
1,929.4 27
L  -0.1% H
26.8 27.1
L  -0.1% H
26.4 27.6
L  -10.6% H
26.4 31.9
L  -11.7% H
26.1 32.9
L  -46.9% H
26.1 55.8
L  -58.4% H
26.1 84.2
L  -47.3% H
26.1 84.2
L  -70.7% H
3.1 150.4
Kabra Extrusion Technik
2,828.4 808.8
L  -0.7% H
774 855.4
L  1.6% H
774 870
L  27.8% H
639.7 888.7
L  144.6% H
327.1 888.7
L  229.7% H
180 888.7
L  80.2% H
180 888.7
L  224.3% H
180 888.7
L  504.4% H
35.1 888.7
Kalyani Forge
292.3 803.5
L  -2.5% H
801 821.1
L  -6.7% H
801 869
L  -20.9% H
801 1025
L  31.4% H
590 1192.3
L  6.1% H
523.6 1192.3
L  68.3% H
371.2 1192.3
L  302.4% H
161.9 1192.3
L  187.4% H
82.9 1192.3
KEC International
9,376.9 352.3
L  -1.1% H
349.1 357.9
L  -4.8% H
349.1 378.8
L  -12.4% H
348 409.2
L  -28.9% H
348 494.9
L  -58.3% H
348 868.4
L  -46.1% H
348 1313.3
L  -23.4% H
345.5 1313.3
L  180.7% H
110.3 1313.3
Kirloskar Brothers
13,363.7 1,682.9
L  -0.6% H
1652.5 1702.5
L  -0.4% H
1652.5 1730.2
L  -5.0% H
1640 1936.1
L  -9.9% H
1640 1993
L  -14.7% H
1335 2189.2
L  77.0% H
803.3 2684
L  317.4% H
248 2684
L  848.6% H
76.3 2684
Kirloskar Oil Engines
29,485.9 2,025.6
L  -2.0% H
2015 2079.7
L  -8.4% H
2015 2247.5
L  -4.5% H
2015 2444
L  -10.2% H
1934 2444
L  127.6% H
878.5 2720
L  273.4% H
495.6 2720
L  869.4% H
122.6 2720
L  478.5% H
76.1 2720
Kirloskar Industries
3,631.6 3,453.8
L  1.6% H
3360.3 3500.4
L  -1.7% H
3360.3 3540
L  -8.6% H
3360.3 3845.9
L  -9.7% H
3360.3 4067.8
L  -10.6% H
2463 4574.8
L  11.2% H
2463 6698.9
L  113.2% H
1201.1 6698.9
L  271.2% H
398 6698.9
Kriti Industries
291.6 55.3
L  0.5% H
55.0 58.9
L  -2.9% H
54.8 60
L  -7.7% H
53.8 66
L  -18.2% H
53.8 72.8
L  -53.0% H
53 124.5
L  -47.3% H
53 270
L  -52.8% H
53 270
L  -52.8% H
53 270
KSB
13,568.1 779.6
L  1.5% H
764.6 782.0
L  -0.6% H
760.5 799.9
L  0.2% H
760.5 900
L  -13.7% H
760.5 936
L  -3.4% H
666.7 1028.3
L  23.1% H
558.9 1060
L  195.3% H
192 1060
L  561.8% H
77.2 1060
Lakshmi Machine
17,156.9 16,060
L  0.7% H
15811 16149
L  -0.5% H
15811 16470
L  -11.6% H
15811 18509
L  0.0% H
15600 20151
L  4.1% H
11920 20151
L  13.9% H
11920 20151
L  77.8% H
8151 20151
L  285.3% H
2000 20151
LGB Forge
118.6 5.0
L  0.6% H
4.9 5.1
L  3.1% H
4.6 5.3
L  -5.5% H
4.6 5.5
L  -11.6% H
4.6 7.3
L  -52.5% H
4.6 11.8
L  -51.4% H
4.6 21.8
L  -26.3% H
4.6 23.9
L  -35.6% H
1.5 23.9
Linde
52,744.0 6,184.5
L  3.1% H
6000 6243
L  3.1% H
5925.5 6243
L  1.5% H
5925.5 6479.5
L  -13.1% H
5925.5 7319.5
L  0.5% H
5673 8049
L  -3.4% H
5242.4 9935.1
L  137.1% H
2258.7 9935.1
L  1594.8% H
321 9935.1
Lokesh Machines
933.1 428.1
L  0.5% H
423.8 448.7
L  -5.0% H
420.6 471
L  24.7% H
319 488
L  29.8% H
296.1 488
L  132.6% H
139.0 488
L  76.9% H
127.9 488
L  717.8% H
47.6 488
L  453.1% H
13 488
Sigma Advanced Systems
18,187.6 957.6
L  2.2% H
936.6 969
L  -5.1% H
913.7 1031
L  11.7% H
831.1 1165
L  71.7% H
474.9 1165
L  557.8% H
140.1 1165
L  1850.3% H
41 1165
L  5020.9% H
17 1165
L  4233.0% H
4.6 1165
M M Forgings
2,550.5 528.3
L  0.7% H
520.1 534.6
L  -4.3% H
519.8 568.8
L  -14.6% H
519.8 633.0
L  0.1% H
515.1 688.0
L  76.6% H
288.1 688.0
L  17.8% H
288.1 729.8
L  19.3% H
288.1 729.8
L  375.4% H
75.0 729.8
Nahar Poly Films
551.4 224.2
L  2% H
219.5 226.8
L  1.0% H
218 228.5
L  0.9% H
217.0 244.0
L  -10.6% H
217.0 289.5
L  -24.5% H
200 326
L  -5.2% H
167.3 390.0
L  -7.6% H
167.3 597.9
L  321.9% H
23.1 597.9
Nelcast
1,182.1 135.9
L  4.4% H
130.1 139.9
L  -4.6% H
129.1 144.7
L  25.8% H
105.4 150.8
L  5.8% H
102.3 150.8
L  14.9% H
86.0 173.2
L  -13.4% H
78.6 194.3
L  53.1% H
50 194.3
L  119.5% H
23.2 194.3
NRB Industrial Bearings
74.4 30.7
L  -0.1% H
30.6 31.3
L  -0.2% H
30.5 32.4
L  0.1% H
29.5 35.0
L  -12.1% H
29.5 38.1
L  6.5% H
25.3 40.8
L  -1% H
19.5 51
L  -3.0% H
15.1 51
L  -31.8% H
3.7 51
Nilkamal
2,623.2 1,757.9
L  -1.7% H
1742.3 1809.8
L  -1.0% H
1742.3 1811.5
L  -8.3% H
1742.3 1969.9
L  19.3% H
1467 2149.5
L  12.3% H
1050.5 2149.5
L  -25.1% H
1050.5 2460
L  -34.3% H
1050.5 2805
L  3.1% H
889.9 3180
National Oxygen
29.4 58.2
L  1.0% H
56.2 59.9
L  -0.6% H
56.2 60.7
L  -1.3% H
52 60.7
L  0.3% H
52 64.0
L  -47.0% H
42.5 132.5
L  -48.5% H
42.5 184.9
L  -19.9% H
42.5 233.9
L  60.0% H
16.6 233.9
NRB Bearings
4,751.1 490.2
L  -3.7% H
487 512.8
L  -6.6% H
487 532.4
L  3.8% H
472.6 559.9
L  20.3% H
382.4 559.9
L  87.1% H
212.6 559.9
L  80.0% H
191.5 559.9
L  236.8% H
108 559.9
L  288.3% H
48 559.9
Orient Ceratech
505.6 42.3
L  0.1% H
41.1 43.3
L  0.3% H
41.1 44.9
L  -8.4% H
41.1 49.4
L  2.9% H
39.5 49.4
L  19.7% H
34 56.6
L  -3.5% H
28.7 72.4
L  41.1% H
22 72.4
L  29.8% H
10 72.4
RHI Magnesita
7,643.6 370.2
L  0.4% H
365.4 372.3
L  0.3% H
365 375.5
L  1.2% H
362.9 401
L  -9.5% H
360.5 433
L  -17.4% H
323.1 499.6
L  -48.0% H
323.1 824
L  4.1% H
323.1 892.9
L  230.5% H
106.6 892.9
Panasonic Carbon
189.6 395.1
L  -0.3% H
390.1 399.3
L  0.3% H
389.1 399.5
L  -3.7% H
387 418.3
L  -14.4% H
387 470
L  -17.3% H
387 525.6
L  -9.8% H
387 739
L  -26.5% H
285 739
L  -27.6% H
226.1 947.0
Pearl Polymers
27.5 16.3
L  -2.1% H
15.9 17.4
L  -1.9% H
15.9 17.7
L  -2.5% H
15.9 19.8
L  -6.5% H
14.9 19.8
L  -43.7% H
12.8 30.5
L  -45.1% H
12.8 48.4
L  3.6% H
12.8 48.4
L  -24.4% H
7.4 53.7
Pil Italica Lifestyle
180.2 7.7
L  -2.7% H
7.5 8.2
L  4.4% H
7.2 8.2
L  -1.0% H
7.2 8.2
L  -13.8% H
7.2 9.3
L  -35.4% H
6.2 13.8
L  -31.5% H
6.2 20.6
L  3.6% H
6 20.6
L  -48.7% H
2.8 20.6
Praj Industries
5,278.2 287.2
L  -0.2% H
284.8 289.3
L  0.5% H
283.7 294.8
L  -9.4% H
283.7 324.8
L  -17.2% H
283.7 363.6
L  -15.3% H
273 427.7
L  -51.3% H
273 875
L  -15.1% H
273 875
L  250.0% H
43 875
Precision Wires
8,139.5 445.3
L  0.5% H
443 455.0
L  -7.8% H
441 490.1
L  -0.9% H
441 524
L  23.1% H
352.3 524.9
L  122.5% H
193.1 524.9
L  246.6% H
103.6 524.9
L  1211.1% H
32.8 524.9
L  2640% H
8.3 524.9
Premier
8.1 2.7
L  2.3% H
2.6 2.7
L  2.3% H
2.5 2.7
L  0.4% H
2.5 3.0
L  -9.2% H
2.5 3
L  -26.9% H
2.5 3.8
L  -30.6% H
2.5 5.8
L  -31.5% H
1.8 13.3
L  -92.1% H
1.3 42.4
Premier Polyfilm
1,168.0 111.5
L  5.1% H
104 112
L  8.4% H
104 120
L  35.4% H
78.2 120
L  51.2% H
67.6 120
L  153.2% H
38 120
L  284.3% H
24.0 120
L  711.6% H
12.7 120
L  1780.4% H
3.1 120
Raymond
7,548.8 1,133.9
L  -0.7% H
1121 1171.4
L  -4.4% H
1115 1217.9
L  15.9% H
970.0 1339
L  87.5% H
571.5 1339
L  96.7% H
320 1339
L  -37.2% H
320 3496
L  145.6% H
320 3496
L  85.2% H
210 3496
Refex Industries
3,520.6 256.6
L  -1.9% H
256 262.9
L  0.9% H
249.3 275
L  -5.6% H
249.3 297
L  -16.4% H
249.3 344.9
L  -26.1% H
188 382
L  84.2% H
102.4 600
L  767.3% H
19.7 600
L  8596.6% H
2.2 600
Ramkrishna Forgings
12,503.4 691.5
L  2.0% H
675 694.4
L  0.9% H
675 703.5
L  -2.0% H
675 741
L  21.7% H
553.3 772.8
L  29.2% H
460.2 772.8
L  1.5% H
460.2 1064.1
L  197.2% H
146 1064.1
L  939.6% H
26.7 1064.1
Rossell
192.9 51.2
L  0.2% H
51.1 51.9
L  -3.0% H
50.3 53.1
L  -5.9% H
49.0 55.7
L  -17.2% H
49.0 73
L  -17.6% H
40 73
L  -89.5% H
40 664.4
L  -70.0% H
40 664.4
L  -50.6% H
32.1 664.4
Sarthak Industries
23.0 24.8
L  -3.1% H
24.8 25.6
L  -3.1% H
23.8 26.8
L  -4.8% H
22.7 27
L  1.9% H
22.7 28.5
L  -29.2% H
21.2 41.4
L  5.4% H
21.2 56.0
L  -72.7% H
21.2 162.0
L  482.6% H
4.5 162.0
Schneider Electric
27,676.3 1,157.5
L  -0.6% H
1142.1 1178.2
L  -1.7% H
1142.1 1217
L  -3.7% H
1142.1 1318.8
L  -9.5% H
1134.9 1449
L  40.7% H
571.9 1548
L  234.4% H
300 1548
L  866.6% H
91.7 1548
L  599.6% H
58 1548
Shakti Pumps
5,216.7 422.8
L  0.9% H
416.1 425
L  0.9% H
413 428.5
L  -8.9% H
413 482.3
L  -22.7% H
413 558.8
L  -47.4% H
413 830.0
L  172.9% H
150.5 1387
L  216.9% H
63.5 1387
L  1949.2% H
16.8 1387
Siemens
129,058.1 3,624
L  -1.2% H
3605.6 3678.9
L  0.8% H
3584.6 3780
L  -3.7% H
3502 3954.3
L  -1.0% H
3502 4149.4
L  16.1% H
2826 4149.4
L  0.9% H
2450 8129.9
L  59.7% H
2021 8129.9
L  199.6% H
850.3 8129.9
Signet Industries
176.0 59.8
L  0.1% H
58 60
L  -2.1% H
55.6 64
L  -12.0% H
55.3 75.0
L  29.4% H
43.2 75.0
L  0.2% H
40.7 75.0
L  -11.7% H
40.0 97.4
L  33.2% H
28.0 97.4
L  -83.5% H
13.1 447
Simplex Castings
532.7 130.0
L  -1.9% H
126.5 133.8
L  -5.5% H
126.5 141.8
L  13.2% H
113 146.5
L  25.1% H
87.3 146.5
L  41.4% H
80.1 146.5
L  1140.0% H
9.3 146.5
L  1395.4% H
6.5 146.5
L  441.0% H
2.7 146.5
SKF
7,173.9 1,451.1
L  0.9% H
1415.8 1460.3
L  3.7% H
1386.4 1460.3
L  -5.8% H
1386.4 1639.8
L  -1.4% H
1386.4 1716.9
L  -34.6% H
1386.4 2266.4
L  -72.2% H
1386.4 7350
L  -55.8% H
1386.4 7350
L  2.8% H
1190.5 7350
Solar Industries
181,079.7 20,011
L  0.7% H
19881 20241
L  0.1% H
19866 20398
L  6.4% H
18555 20398
L  8.4% H
17816 22700
L  42.4% H
11646 22700
L  285.8% H
4995.9 22700
L  690.2% H
2100 22700
L  2867.9% H
630 22700
Neueon Corporation
736.8 13.0
L  -2.0% H
12.7 13.9
L  1.2% H
12.0 13.9
L  12.6% H
11.1 15.9
L  -8.3% H
10.7 18.4
L  1203% H
5.8 27.4
L  1203% H
2.1 27.4
L  382.6% H
1.9 27.4
L  17.9% H
0.3 27.4
Supreme Industries
45,672.5 3,595.5
L  -0.6% H
3580.5 3645
L  3.5% H
3459.2 3653
L  7.5% H
3286.9 3653
L  4.7% H
3270 3710
L  -14.6% H
3140 4244
L  -22.3% H
3095 6460
L  39.5% H
1666.3 6460
L  290.7% H
730.5 6460
Suzlon Energy
57,734.4 42
L  2.6% H
40.6 42
L  11.7% H
38.2 42
L  -1.3% H
36.3 44.2
L  -19.2% H
36.3 53.7
L  -20.6% H
36.3 61.5
L  42.4% H
29.8 86.0
L  495.7% H
5.9 86.0
L  192.7% H
1.7 86.0
Swelect Energy
957.4 631.6
L  0.8% H
620.4 637
L  2.2% H
602 638.5
L  14.3% H
550 646.8
L  2.2% H
533.1 700
L  -24.9% H
483.1 849.9
L  1.9% H
461.1 1492.8
L  125.1% H
222.4 1492.8
L  168.9% H
56.7 1492.8
Tainwala Chemicals
185.9 198.5
L  -2.2% H
196.4 204.0
L  -9.5% H
196.1 219.9
L  -5.5% H
193.1 235.7
L  -7.9% H
193.1 238.9
L  -1.5% H
155 257
L  50.4% H
117.0 335
L  153.7% H
60 335
L  350.2% H
31.1 335
Tarapur Transformers
28.7 14.7
L  -4.9% H
14.7 15.8
L  -11.2% H
14.7 19.0
L  18.1% H
10.8 19.0
L  -17.5% H
10.8 19.0
L  -61.6% H
10.8 40.0
L  165.2% H
4.6 50.9
L  268% H
2.8 50.9
L  162.9% H
2.8 50.9
TD Power Systems
23,631.3 735.2
L  0.1% H
720.4 758
L  -7.4% H
720.4 851.6
L  1.8% H
711.2 856.1
L  30.4% H
465 856.1
L  123.6% H
301.2 856.1
L  479.5% H
113.0 856.1
L  2058.4% H
29.8 856.1
L  3726.9% H
7 856.1
Texmo Pipes
160.0 52.1
L  3.8% H
50.1 55.0
L  1.7% H
49.8 55.0
L  -16.3% H
49.8 64.4
L  21.0% H
42 64.5
L  -3.8% H
33 64.5
L  -34.0% H
33 107.9
L  -0.1% H
33 107.9
L  91.8% H
6.8 107.9
Thermax
39,640.9 3,326.8
L  1.6% H
3245.5 3361
L  2.2% H
3210 3361
L  -6.8% H
3125.1 3615
L  -28.6% H
3125.1 4880
L  5.8% H
2742.7 5277.8
L  6.4% H
2500.3 5840.0
L  139.7% H
1302 5840.0
L  277.8% H
570 5840.0
Tijaria Polypipes
16.8 5.9
L  2.8% H
5.7 6.0
L  -3.3% H
5.5 6.1
L  -23.8% H
5.5 8.1
L  36.4% H
4.1 9.8
L  -7.6% H
3.6 9.8
L  -15.4% H
3.6 29.0
L  -18.9% H
3.6 29.0
L  2.3% H
3.5 29.0
Time Technoplast
8,860.8 179.5
L  1.0% H
177.7 180.4
L  1.8% H
174.2 184.2
L  2.8% H
174.2 188.4
L  -12.0% H
172.1 217.2
L  -19.7% H
154 227.5
L  130.1% H
71.3 256.8
L  372.6% H
31.5 256.8
L  289.8% H
11.2 256.8
Timken
21,735.2 2,889.6
L  0.2% H
2848 2928.6
L  -2.5% H
2846 2988.6
L  -9.3% H
2846 3315
L  -8.0% H
2846 3390.4
L  -2.3% H
2800.5 3925
L  -5.1% H
2202 4817.9
L  56.7% H
1621 4817.9
L  400.6% H
498 4817.9
Tokyo Plast Intl
67.4 71.0
L  10% H
67.7 71.0
L  4.2% H
62.1 71.0
L  -6.1% H
62.1 79.5
L  -12.5% H
62.1 84.1
L  -44.7% H
53.9 131.7
L  -34.3% H
53.9 166
L  -32.0% H
53.9 166
L  -4.8% H
33.6 169.6
TRF
255.7 232.4
L  5.4% H
221 237.9
L  7.1% H
212 248
L  5.9% H
190 248
L  -3.9% H
190 249.9
L  -31.2% H
190 349.9
L  -13.9% H
190 669
L  46.3% H
106.1 669
L  -17.0% H
45.2 669
Transformers & Rectifiers
9,878.5 329.1
L  -1.3% H
326.2 339.7
L  13.2% H
289.0 360.8
L  19.2% H
266.6 360.8
L  -1.0% H
266.6 360.8
L  -32.0% H
224.1 489.4
L  285.4% H
71 648.9
L  2091.1% H
12.2 648.9
L  1868.3% H
2.5 648.9
Triveni Turbine
15,764.7 495.9
L  -2.0% H
494.2 510
L  -3.0% H
494.2 527
L  -10.9% H
494.2 572.2
L  -19.4% H
494.2 654.2
L  -4.9% H
428.4 787.6
L  33.1% H
312 885
L  194.2% H
144.1 885
L  303.2% H
45.5 885
Ujaas Energy
2,525.6 189.3
L  -3.9% H
188.3 201.7
L  -11.9% H
185.5 233.6
L  -3.5% H
173.0 233.6
L  50.6% H
117.5 284.2
L  45.8% H
110.1 284.2
L  51070.3% H
0.3 284.2
L  36309.6% H
0.3 284.2
L  4869.3% H
0.3 284.2
Vardhman Acrylics
351.9 43.8
L  2.8% H
42.1 46
L  2.4% H
41.9 46
L  1.5% H
41.5 46
L  2% H
41.4 48.6
L  5.9% H
27.0 48.6
L  -25.2% H
27.0 74.9
L  -34.4% H
27.0 83.6
L  -10.6% H
25 84.2
Vesuvius
8,358.9 411.9
L  -0.2% H
406.2 415
L  0.7% H
401.2 417.9
L  3.0% H
383 453.8
L  -11.6% H
383 474.0
L  -14.0% H
383 607.9
L  22.9% H
301.2 646
L  245.0% H
90 646
L  282.1% H
75 646
Voltamp Transformers
10,746.4 10,622
L  2.2% H
10185 10690
L  3.1% H
10185 11025
L  -1.1% H
10161 11094
L  11.6% H
9078 11699
L  49.5% H
6666 12863
L  139.4% H
4265.8 14800
L  618.6% H
1390 14800
L  1230.4% H
731.1 14800
Walchandnagar Ind
1,449.4 213.5
L  3.5% H
205.5 219.6
L  3.0% H
202.4 219.6
L  6.8% H
191.5 230
L  -13.2% H
191.5 256.3
L  30.0% H
131.2 315.8
L  20.8% H
131.2 438.7
L  294.9% H
39.5 438.7
L  25.3% H
22.5 438.7
Wendt
1,574.3 7,871.5
L  1.9% H
7701.5 7939
L  1.6% H
7650 8049
L  -10.2% H
7612 8945
L  3.8% H
7300 9100
L  -9.6% H
5841.5 9199
L  -47.8% H
5841.5 18033.7
L  77.8% H
4250 18033.7
L  296.5% H
1611 18033.7
Windsor Machines
3,016.9 291.6
L  1.0% H
285.1 296.3
L  -1.6% H
285.1 302.7
L  -2.8% H
281.5 305
L  -2.6% H
265.6 326
L  -1.8% H
200.7 343.9
L  280.9% H
63.8 440.8
L  782.3% H
25.8 440.8
L  739.1% H
7.7 440.8
Zen Technologies
14,948.5 1,655.6
L  -2.3% H
1641.5 1698
L  8.3% H
1539.3 1708.4
L  -1.6% H
1479.2 1729.9
L  -6.5% H
1479.2 2043.7
L  20.3% H
1223 2043.7
L  126.8% H
650 2627
L  630.8% H
144.7 2627
L  2091.4% H
21.3 2627
Inox Wind
11,688.1 67.6
L  -1.4% H
67.6 69
L  1.5% H
66.3 70.9
L  -8.7% H
62.4 78.9
L  -13.4% H
62.4 81.1
L  -53.8% H
62.4 159.3
L  25.1% H
46.7 258.2
L  112.6% H
18.6 258.2
L  21.2% H
3.9 258.2
TPL Plastech
551.2 70.7
L  0.7% H
69.5 71.6
L  5.3% H
66.5 72.7
L  9.6% H
63.2 78
L  -11.3% H
62.8 84.5
L  4.2% H
50.0 90.3
L  38.0% H
44.4 136
L  104.3% H
21.8 136
L  55.6% H
5.7 136
Arrow Greentech
1,215.7 805.8
L  -1.7% H
798.1 827.6
L  -5.8% H
798.1 881
L  -10.7% H
798.1 948.9
L  20.3% H
645 952.8
L  46.2% H
342.0 952.8
L  116.7% H
335.1 1099
L  591.3% H
69 1099
L  72.8% H
30.3 1099
Bhagawati Gas
18.9 11.3
L  2.8% H
10.5 11.5
L  -7.4% H
10.0 11.6
L  71.7% H
6.9 13.5
L  0.3% H
6.0 13.5
L  2032.1% H
0.8 13.5
L  2032.1% H
0.8 13.5
L  2032.1% H
0.8 13.5
L  1848.3% H
0.5 13.5
Disa
1,704.1 11,718.3
L  0.5% H
11718.3 11718.3
L  0.5% H
11718.3 11718.3
L  -0.7% H
11170 12599
L  -1.6% H
11170 12699.0
L  -13.8% H
10414 14498.9
L  -15.5% H
10414 20900
L  114.5% H
4870 20900
L  160.4% H
2700 20900
John Cockerill
3,602.6 7,296.1
L  -0.9% H
7280 7434.4
L  -5.6% H
7280 7858.4
L  -9.1% H
7280 8274.7
L  -18.7% H
7280 10451.7
L  37.6% H
4041.1 10846.2
L  161.5% H
2383 10846.2
L  659.5% H
925.3 10846.2
L  1746.9% H
340 10846.2
Envair Electrodyne
24.5 52.8
L  -1.9% H
52.8 52.8
L  -7.6% H
52.8 56.1
L  0.7% H
52.3 62.5
L  -16.9% H
40.9 62.5
L  -43.2% H
36.7 129.0
L  -78.2% H
36.7 274.3
L  65.3% H
19.9 274.3
L  205.3% H
15.5 274.3
Jaykay Enterprises
3,048.7 216.9
L  0.1% H
214.6 222
L  -5.9% H
211 238.4
L  38.1% H
153.6 273
L  38.8% H
132.2 273
L  7.5% H
106.7 273
L  7.5% H
106.7 273
L  7.5% H
106.7 273
L  7.5% H
106.7 273
Rapicut Carbides
162.2 301.9
L  5.0% H
284 301.9
L  27.6% H
239.7 301.9
L  -6.2% H
214.2 331.4
L  17.9% H
214.2 376.8
L  302.6% H
69.5 376.8
L  321.3% H
65.3 376.8
L  739.8% H
33.7 376.8
L  394.9% H
16.1 376.8
Pasupati Acrylon
704.9 79.1
L  -0.6% H
78.1 81.1
L  8.0% H
72 86
L  12.5% H
66.3 86
L  35.1% H
56.3 86
L  82.9% H
40.4 86
L  84.8% H
33.5 86
L  130.2% H
22.4 86
L  115.8% H
22.4 86
Shaily Engineering
14,289.9 3,109.7
L  0.9% H
3071.1 3150
L  1.5% H
3069 3188
L  0.1% H
2972.8 3400
L  12.7% H
2735 3615.2
L  30.2% H
1770.9 3615.2
L  726.9% H
309.7 3615.2
L  635.4% H
191 3615.2
L  635.4% H
191 3615.2
Forbes & Company
352.6 273.4
L  0.5% H
266.6 274.9
L  2.6% H
260.2 285
L  -23.7% H
259.4 358.8
L  -3.7% H
242.2 389.9
L  -25.7% H
242.2 462.8
L  -59.1% H
242.2 1399
L  -93.8% H
242.2 6774
L  -83.6% H
242.2 6774
GEE
645.0 124.1
L  1.4% H
123.1 126.7
L  7.4% H
117 132.3
L  -5.5% H
114.7 136.4
L  4.7% H
103 143.1
L  40.5% H
53.6 143.1
L  180.5% H
33.5 143.1
L  242.8% H
26.1 143.1
L  565.8% H
8.3 143.1
Jyoti
163.5 70.8
L  6.9% H
64.9 71.5
L  7.1% H
64.9 71.5
L  18.9% H
56.3 71.5
L  21.4% H
49.5 71.5
L  -19.2% H
48.5 102
L  21.2% H
44 165
L  603.7% H
8.0 165
L  53.9% H
2.4 165
Permanent Magnets
772.8 898.8
L  2.4% H
875 910
L  5.5% H
822 910
L  8.8% H
810.3 919.8
L  2.7% H
787 919.8
L  -8.9% H
618.6 1018
L  -39.5% H
600 1548.3
L  91.8% H
260 1721
L  4139.6% H
18.8 1721
RRP Electronics
55.0 205.6
L  5.0% H
205.6 205.6
L  4.5% H
168.9 205.6
L  -20.5% H
168.9 283.4
L  -70.4% H
168.9 734
L  -89.7% H
168.9 2640.8
L  46.8% H
140 2640.8
L  351.8% H
39.9 2640.8
L  311.1% H
31.8 2640.8
Investment & Precision
1,539.0 1,539.0
L  2.4% H
1508 1578
L  -1.4% H
1450.1 1578
L  12.7% H
1350 1669.0
L  83.3% H
818.7 1669.0
L  205.7% H
450 1669.0
L  462.7% H
242.1 1669.0
L  808.9% H
103.1 1669.0
L  1699.5% H
60 1669.0
Stovec Industries
311.7 1,492.8
L  -0.8% H
1490.4 1508.0
L  -0.9% H
1465 1524.9
L  -6.4% H
1465 1650
L  -12.1% H
1465 1738.9
L  -32.8% H
1391.6 2272
L  -37.8% H
1391.6 4372
L  -37.1% H
1391.6 4372
L  -28.8% H
1108.0 4372
Welcast Steels
38.5 603
L  -0.8% H
590.1 607
L  0.8% H
590.1 608
L  -5.5% H
590.1 634
L  -14.1% H
590.1 720
L  -37.9% H
590.1 1030
L  -30.0% H
590.1 1861.9
L  85.0% H
320 1861.9
L  54.6% H
288.6 1861.9
GMM Pfaudler
5,898.8 1,312.1
L  -2.3% H
1297.5 1364.6
L  1.0% H
1266.1 1396.8
L  -3.8% H
1266.1 1533.6
L  64.6% H
782.6 1533.6
L  22.4% H
735 1533.6
L  -25.8% H
735 1815.0
L  -16.0% H
735 2110
L  229.2% H
336.7 2300
Kirloskar Pneumatic
8,280.4 637.2
L  0.4% H
627 644.6
L  -4.5% H
627 677.3
L  -8.2% H
627 728.2
L  -24.9% H
627 879.8
L  9.8% H
495.1 1098.6
L  92.4% H
270.5 1098.6
L  109.1% H
270.5 1098.6
L  109.1% H
270.5 1098.6
KPT Industries
161.6 475.2
L  -0.9% H
475 485.8
L  -0.4% H
475 521.6
L  3.2% H
452.8 521.6
L  -11.7% H
445 550
L  -32.3% H
335 748.8
L  22.6% H
335 1360
L  231.7% H
111 1360
L  1333.5% H
24.4 1360
Integra Engineering
532.9 154.8
L  -5.2% H
148.4 175
L  -8.2% H
148.4 177
L  -8.4% H
148.4 190
L  -14.5% H
148.4 191
L  -36.3% H
118 254
L  -47.9% H
118 328.6
L  95.0% H
52.6 328.6
L  442.2% H
16 328.6
Brady & Morris Engg
137.6 611.5
L  -3.7% H
605 656.5
L  -4.2% H
605 658
L  -8.1% H
605 699
L  -14.5% H
605 777
L  -42.5% H
605 1239
L  36.8% H
427.5 2511.3
L  389.4% H
94.6 2511.3
L  839.3% H
29.6 2511.3
International Combustion
98.6 412.6
L  1.6% H
406 422
L  -1.6% H
400.0 430
L  -14.2% H
400.0 499.7
L  -31.8% H
400.0 648.8
L  -46.6% H
346 824
L  -67.7% H
346 2300
L  79.4% H
216.5 2300
L  11.5% H
91.3 2300
Jost's Engineering
254.4 215.2
L  -1.6% H
210.4 223
L  5.8% H
202 225
L  -2.1% H
200.4 229
L  -13.7% H
200.4 265
L  -33.8% H
188.1 349.9
L  -7.4% H
188.1 661.9
L  143.0% H
71.0 661.9
L  250.4% H
35.2 661.9
SNL Bearings
160.7 445.0
L  -0.2% H
440.1 449
L  -1.5% H
426.6 462.8
L  0.2% H
426.6 478.8
L  17.8% H
370.9 478.8
L  18.4% H
299.7 478.8
L  22.2% H
281.5 514.4
L  76.7% H
220 514.4
L  110.4% H
65.3 514.4
WPIL
4,295.6 439.8
L  3.9% H
423 448
L  2.5% H
414 448
L  -0.4% H
414 456.9
L  -4.7% H
350.1 499.9
L  -1% H
342.3 509.8
L  37.0% H
298.5 768
L  413.1% H
80.2 768
L  1106.3% H
21.8 768
Kennametal
9,064.6 4,124.4
L  -3.5% H
4099 4243.9
L  -1.0% H
4099 4500
L  -4.5% H
3960.1 4500
L  47.5% H
2722 5110.4
L  98.3% H
1932.1 5110.4
L  57.3% H
1932.1 5110.4
L  189.8% H
1339.2 5110.4
L  511.3% H
555 5110.4
Keltech Energies
1,318.9 13,189.4
L  -3.9% H
13145.1 13930.0
L  -0.1% H
12501 13930.0
L  9.6% H
11883.2 14553.2
L  61.0% H
7510 14800
L  223.0% H
2900 14800
L  551.6% H
1799.3 14800
L  1540.3% H
516.3 14800
L  2591.7% H
386 14800
Bajaj Steel
678.4 326.2
L  -0.4% H
325.1 334.2
L  -2.7% H
321.2 336.0
L  -7.6% H
316.5 355.9
L  -17.8% H
316.5 415
L  -41.8% H
302 620
L  15.2% H
251.0 988
L  29.1% H
115.2 988
L  1739.5% H
14.7 988
Bhagawati Oxygen
9.8 42.5
L  -0.3% H
42.5 45
L  -0.3% H
36.8 45.9
L  4.9% H
36.3 45.9
L  13.3% H
33.5 45.9
L  -4.7% H
31.5 47.7
L  11.8% H
31.5 84.7
L  8.2% H
31 104.3
L  40.0% H
5.4 104.3
Caprihans
136.5 93.4
L  -2.0% H
93.4 95
L  -9.3% H
93.4 100.9
L  -22.9% H
93.4 121.4
L  25.7% H
68.8 138.9
L  -26.5% H
50.3 138.9
L  -61.0% H
50.3 248
L  -36.5% H
50.3 266
L  -0.1% H
23.1 266
International Conveyors
498.7 78.2
L  -3.8% H
77.2 81.9
L  1.4% H
77.2 82
L  2.2% H
74.6 84
L  0.5% H
72.1 84
L  -19.8% H
60 103
L  -0.5% H
60 124.8
L  14.2% H
45.9 124.8
L  6.7% H
45.9 124.8
Shri Jagdamba Polymers
559.6 639
L  -1.5% H
639 650
L  -1.5% H
599.9 675
L  0.9% H
599.9 710
L  11.1% H
561 765
L  -20.3% H
500 872.5
L  -10.4% H
490.5 1280.0
L  -43.7% H
450 1280.0
L  1237.4% H
43.1 1762
Shivalik Bimetal Controls
5,898.1 1,023.9
L  -0.5% H
991 1060.5
L  -1.7% H
991 1145.7
L  -6.2% H
991 1186
L  38.9% H
719 1215.7
L  115.0% H
368.6 1215.7
L  87.3% H
342 1215.7
L  436.8% H
174.4 1215.7
L  1172.4% H
78.4 1215.7
Krishanveer Forge
158.6 145
L  3.2% H
135 147
L  9.9% H
131.7 158.9
L  8.2% H
128.1 158.9
L  -5.6% H
126.7 164
L  5.6% H
106 184
L  145.8% H
49.2 184
L  211.2% H
35.7 184
L  244.4% H
17.1 184
Smiths & Founders
91.8 9
L   H
8.8 9.4
L  1.8% H
8.5 9.4
L  -7.6% H
8.1 9.7
L  -13.9% H
8.1 16.1
L  77.2% H
3.8 16.1
L  103.2% H
3.8 16.1
L  112.3% H
3.0 16.1
L  20.6% H
0.2 16.1
Steel Cast
3,587.5 354.5
L  1.5% H
345.9 359.3
L  -0.6% H
345.9 369.5
L  16.8% H
306.9 390.9
L  17.5% H
292.2 390.9
L  59.8% H
176.0 390.9
L  159.7% H
115.1 390.9
L  486.2% H
47.6 390.9
L  486.2% H
47.6 390.9
Sterling Powergensys
11.8 22.5
L  -3.8% H
22.5 24.4
L  -1.5% H
21.5 24.4
L  -13.1% H
21.5 26.7
L  -40.2% H
21.5 39.5
L  -29.9% H
16.9 43
L  26.1% H
14.7 97.1
L  87.5% H
11 97.1
L  275% H
5.3 97.1
Axel Polymers
49.8 45.3
L  5.3% H
42.8 45.5
L  7.4% H
42.0 50.6
L  -2.0% H
40.2 54
L  5.5% H
40.2 55.8
L  -13.4% H
36.7 59.5
L  -12.0% H
27.7 76
L  24.8% H
27.7 76
L  427.2% H
6.2 76
Shilp Gravures
89.2 145
L  -1.4% H
141 150.7
L  1.4% H
140.2 152
L  -7.1% H
137 165.0
L  -3.1% H
135 178.9
L  -42.2% H
130 273
L  -2.0% H
122.5 393.7
L  21.8% H
76.4 393.7
L  81.0% H
34 393.7
Indian Acrylics
74.3 5.5
L  -0.9% H
5.3 5.6
L  2.8% H
5.3 5.8
L  -5.3% H
5.3 6
L  -3.7% H
5.2 6.4
L  -23.1% H
3.5 7.9
L  -56.3% H
3.5 19.4
L  -66.8% H
3.5 20.5
L  -73.9% H
3.5 24.8
Garware Synthetics
11.0 18.9
L   H
17.2 18.9
L  2.2% H
17.2 19.1
L  1.9% H
17.1 19.5
L  -3.1% H
16.7 21.5
L  -31.2% H
11.8 29.4
L  70.6% H
11 40.0
L  14.7% H
7.0 40.0
L  213.8% H
0.8 40.0
Sri KPR Industries
52.4 26
L  2% H
25.0 26
L   H
24.1 26
L  -7.8% H
24.1 29.5
L  28.8% H
19.1 35.8
L  10.8% H
17.1 35.8
L  39.9% H
17.0 48.9
L  35.8% H
14.5 48.9
L  4.6% H
5.7 48.9
Mahalaxmi Rubtech
190.2 179.1
L  -1.4% H
177 184
L  6.2% H
164.1 186.9
L  17.2% H
146.3 186.9
L  29.8% H
134.3 203.4
L  -15.4% H
105.5 244.7
L  -12.9% H
105.5 376
L  148.9% H
65.2 376
L  148.9% H
65.2 376
Gujarat Intrux
149.7 435.9
L  -0.1% H
431.1 439.9
L  2.1% H
417.7 470
L  -5.0% H
403.9 470
L  0.8% H
403.9 470
L  3.0% H
398 480
L  72.5% H
220.6 647
L  266.4% H
101 647
L  562.4% H
55.3 647
Patels Airtemp
197.4 360.8
L  -0.2% H
356.4 375
L  -3.5% H
353.1 375
L  -1.4% H
353.1 437.2
L  2.0% H
256.1 437.2
L  10.3% H
180.1 437.2
L  -1.8% H
180.1 900
L  80.3% H
167.6 900
L  110.2% H
74 900
Magna Electrocastings
578.0 1,365.8
L  -1.7% H
1347 1397
L  10% H
1204.3 1435.0
L  3.6% H
1195 1600
L  16.6% H
1086 1600
L  45.3% H
706 1600
L  176.2% H
388 1600
L  694.7% H
151.0 1600
L  691.3% H
94 1600
Marsons
2,113.4 122.8
L  -4.3% H
122.3 130.5
L  -6.4% H
122.3 137.4
L  0.7% H
113.5 139.0
L  8.8% H
100.5 144
L  -30.0% H
100.5 179.8
L  2046.9% H
5.6 356
L  718.7% H
3.0 356
L  642.9% H
0.9 356
Roto Pumps
1,152.5 61.2
L  -1.4% H
61 62.5
L  1.8% H
59.6 62.9
L  -3.5% H
58.9 66.2
L  -6.0% H
58.9 72.1
L  -14% H
47.5 80.8
L  3.7% H
47.5 124.4
L  65.6% H
32.5 124.4
L  65.6% H
32.5 124.4
D & H
195.3 190.9
L  3.2% H
185.1 193
L  1.5% H
182 195
L  5.9% H
175 213.6
L  -24.1% H
158 252
L  22.7% H
112.9 304.8
L  157.6% H
60.8 304.8
L  810.5% H
18.4 304.8
L  1073.0% H
10.5 304.8
Vikas WSP
17.8 0.9
L  1.2% H
0.9 0.9
L  1.2% H
0.8 0.9
L  -1.1% H
0.8 0.9
L  -10.3% H
0.8 1.1
L  -31.5% H
0.8 1.5
L  -43.5% H
0.8 2.2
L  -84.1% H
0.8 6.0
L  -85.6% H
0.8 25.8
Arcee Industries
6.7 13.1
L  4.4% H
12.5 13.1
L  -3.3% H
12.4 13.6
L  -5.5% H
12.4 15.2
L  -17.9% H
12.0 16.7
L  93.6% H
4.8 19.1
L  86.4% H
4.4 19.1
L  37.4% H
4.4 19.1
L  264.5% H
1.4 19.1
Cranex
80.2 100.0
L  1.7% H
98 103.0
L  6.5% H
92.5 111
L  31.3% H
74 111
L  18.7% H
74 111
L  27.7% H
56 114
L  145.7% H
36.5 190.1
L  488.0% H
12.6 190.1
L  999.1% H
6.4 190.1
Batliboi
447.5 94.7
L  1.7% H
91.3 96.6
L  2.4% H
90.0 97.3
L  20.5% H
78.3 99
L  15.8% H
78.0 106.9
L  6.5% H
66.4 157
L  18.9% H
66.4 199.8
L  155.3% H
28 199.8
L  304.7% H
4.6 199.8
Austin Engineering
48.5 139.4
L  -0.2% H
138 142.0
L  -10.6% H
136.4 158
L  11.5% H
134.9 178.8
L  -14.5% H
110 178.8
L  -7.5% H
91.8 178.8
L  -20.3% H
91.8 267.8
L  157.7% H
48 267.8
L  155.3% H
22.3 267.8
United Drilling
405.9 199.9
L  0.7% H
197.0 202.1
L  -8.6% H
197.0 220.4
L  -12.4% H
197.0 272
L  -10.6% H
197.0 272
L  3.6% H
146 272
L  -14.7% H
146 319
L  -48.3% H
146 604.9
L  -15.6% H
146 604.9
EMA
73.9 735
L  -0.4% H
710 774.9
L  17.7% H
625 774.9
L  21.7% H
555.0 774.9
L  -3.7% H
555.0 776.5
L  134.8% H
319.4 876.8
L  3677.0% H
18.5 876.8
L  5344.4% H
14.0 876.8
L  3181.3% H
1.7 876.8
Kilburn Engineering
2,321.7 488.9
L  0.7% H
477.5 492.7
L  -2.8% H
477.5 520.6
L  6.2% H
455 538
L  10.4% H
334.4 538
L  -12.0% H
334.4 597.5
L  137.3% H
182 618.4
L  1677.8% H
22.6 618.4
L  862.4% H
10.3 618.4
Birla Precision
353.0 53.5
L  -1.7% H
52.6 54.8
L  -3.0% H
51.2 56.4
L  -9.3% H
51.2 59.6
L  51.6% H
33.1 63.5
L  23.3% H
25.4 63.5
L  -7.2% H
25.4 93.5
L  182.0% H
15.1 93.5
L  1501.8% H
3.0 93.5
Yuken
1,565.7 1,152.6
L  1.2% H
1122.1 1165
L  5.8% H
1059.2 1168.3
L  2.6% H
1059.2 1333.9
L  55.9% H
695 1333.9
L  24.1% H
584.1 1333.9
L  52.6% H
584.1 1569.9
L  74.6% H
391 1569.9
L  84.5% H
391 1569.9
Artson
557.5 151
L  1.3% H
149.2 152.9
L  -2.0% H
148 157.3
L  -11.2% H
148 172.0
L  -4.1% H
141.6 183
L  -19.0% H
125.3 227.5
L  -5.5% H
125.3 227.5
L  119.5% H
49.4 227.5
L  167.3% H
18.2 227.5
Solitaire Machine Tools
41.4 91.1
L  0.6% H
91 93
L  -2.9% H
85.1 94.0
L  -0.7% H
85.1 95
L  1.8% H
83 117.7
L  -23.5% H
72.2 141
L  57.4% H
54.6 172.8
L  175.5% H
27 172.8
L  212.9% H
15.5 172.8
ITL Industries
127.2 397
L  2.1% H
397 397
L  8.5% H
353.6 397
L  9.1% H
335 397
L  37.7% H
280 410
L  17.3% H
221.1 410
L  27.2% H
221.1 530
L  130.8% H
108 530
L  619.2% H
35.3 530
HLE Glascoat
2,884.5 415.3
L  4.0% H
397.1 419.2
L  -2.0% H
397.1 430.6
L  -0.1% H
397.1 483.4
L  -1.6% H
303.5 485
L  -14.8% H
250 662.0
L  -20.9% H
217.8 662.0
L  -71.6% H
217.8 1510
L  7.6% H
217.8 1510
Taneja Aerospace
848.4 332.7
L  1.1% H
320 339
L  1.9% H
318 352.3
L  26% H
262 380
L  12.2% H
241.8 380
L  -6.8% H
190 380
L  46.0% H
190 710
L  263.2% H
65.1 710
L  607.9% H
11.7 710
Shivagrico Implements
9.5 19
L  0.6% H
19 19
L  -1.3% H
17.8 19.3
L  -24% H
17.8 26.3
L  -26.8% H
17.8 28.3
L  -20.5% H
17.8 36.0
L  -16.5% H
17.8 36.2
L  30.8% H
8.6 36.2
L  173.8% H
4.5 36.2
Cenlub Industries
78.8 169
L  1.0% H
168 172.0
L  -1.7% H
165 179
L  1.8% H
162.1 183
L  -19.0% H
160.1 229.7
L  -41.1% H
137 291.0
L  -54.4% H
137 652
L  106.5% H
81 652
L  574.7% H
20 652
Rajoo Engineers
1,073.1 60.1
L  2.7% H
58 61.3
L  1.0% H
57 63.2
L  12.7% H
51 66.5
L  19.7% H
46.5 66.5
L  -28.6% H
46 93.1
L  -53.2% H
46 145.9
L  -53.2% H
46 145.9
L  -53.2% H
46 145.9
Veejay Lakshmi
19.8 39.1
L  -4.4% H
39.1 41.5
L  -2.1% H
38.0 41.5
L  2.6% H
38 42
L  10.8% H
35.3 42
L  -22.8% H
26 63.1
L  -27.3% H
26 130
L  -4.6% H
26 130
L  -27.3% H
17.4 130
Candour Techtex
149.4 61.2
L  -2.0% H
61.2 63.6
L  -6.3% H
61.2 66.6
L  0.5% H
61.2 72
L  -24.6% H
58.8 84
L  -54.0% H
58.1 165
L  79.6% H
31.8 165
L  23.2% H
27.7 165
L  511.9% H
9.0 165
T & I Global
90.7 179.0
L  3.3% H
172 179.1
L  -7.2% H
171 194
L  0.9% H
171 212
L  7.3% H
158.2 212
L  -7.4% H
142.3 212
L  -32.9% H
130 352.4
L  36.5% H
66 352.4
L  496.5% H
22.6 352.4
Bemco Hydraulics
442.0 101.1
L  1.8% H
99 104.6
L  8.6% H
95.1 107.8
L  -0.9% H
89 109.8
L  3.8% H
89 121.7
L  -13.5% H
60.0 150.0
L  97.7% H
39.1 188.2
L  547.5% H
10.1 188.2
L  1670.1% H
2.8 188.2
Foseco Crucible
1,059.7 1,892.3
L  -2.2% H
1880 1938
L  0.3% H
1880 1999.9
L  -5.2% H
1860 2060
L  38.1% H
1224 2115
L  19.4% H
1155 2115
L  29.1% H
1155 2115
L  84.3% H
832.6 2115
L  440.7% H
294 2115
Kunststoffe Industries
18.7 27.1
L  0.0% H
25.7 27.1
L  -1.2% H
25.7 28.7
L  24.8% H
20.2 28.7
L  15.9% H
18 28.7
L  12.7% H
18 32.5
L  10.5% H
18 42.9
L  8.1% H
18 42.9
L  7.4% H
3.6 60.6
Sika Interplant
2,002.1 944.4
L  -0.8% H
930 995
L  -7.8% H
930 1048.6
L  -8.1% H
930 1111.0
L  -16.5% H
930 1248.7
L  -21.8% H
755.1 1357.3
L  292.1% H
223.4 1625.0
L  626.8% H
104 1625.0
L  2481.6% H
21.0 1625.0
Yash Innoventures
63.9 39.9
L  -2.0% H
38.6 42.0
L  -5.2% H
38.6 43.9
L  -11.4% H
38.5 48
L  21.6% H
30.2 48
L  -14.1% H
26.5 52.2
L  10.7% H
19.6 61.7
L  317.7% H
10.0 70
L  597.9% H
4.3 70
Mahindra EPC Irrigation
298.9 107.0
L  6.6% H
106.1 120.4
L  9.3% H
97.2 120.4
L  4.9% H
95 120.4
L  -4.1% H
95 120.4
L  -25.9% H
91.9 147.2
L  -12.9% H
91.9 185.1
L  -22.6% H
83.8 185.1
L  -29.8% H
70.8 194.5
Mazda
588.6 294.0
L  -4.5% H
290.4 309.4
L  5.3% H
270.5 329
L  11.6% H
241.8 329
L  28.5% H
210 329
L  5.4% H
159.2 329
L  8.7% H
159.2 428.9
L  117.8% H
90.3 428.9
L  346.1% H
45.5 428.9
Axtel Industries
684.0 423.4
L  3.2% H
410.1 423.9
L  0.3% H
407.1 429.8
L  -3.8% H
407.1 460
L  -1.8% H
384.3 475
L  -9.0% H
335 527.9
L  -19.9% H
335 850.3
L  28.3% H
197.5 850.3
L  520.4% H
38.7 850.3
East Drums & Barrels
144.8 98.0
L  2.2% H
94.1 99.3
L  3.4% H
94 99.3
L  3.2% H
90.5 99.3
L  1.9% H
87.9 126.9
L  9.4% H
85.2 126.9
L  5467.6% H
1.5 148
L  25686.8% H
0.4 148
L  17716.4% H
0.2 148
Polymechplast Machines
25.7 45.9
L  -4.2% H
45.4 48.9
L  -3.6% H
45.4 48.9
L  -2.5% H
43.3 50.2
L  -8.8% H
43.3 53
L  -8.7% H
43.3 67.0
L  -29.9% H
42.8 88.8
L  -21.3% H
42.8 107
L  279.3% H
11.8 107
Galaxy Bearings
304.2 956.7
L  -4.2% H
955 984
L  -3.9% H
955 1023.9
L  6.1% H
890 1023.9
L  6.4% H
792.1 1023.9
L  26.2% H
412.2 1096.4
L  -39.5% H
412.2 1800
L  181.4% H
305.2 1800
L  13187.5% H
7.6 1800
MPL Plastics
8.4 6.7
L  -2.9% H
6.0 6.8
L  -1.6% H
6.0 7.4
L  6.9% H
6.0 7.9
L  9.7% H
5.7 7.9
L  -26.2% H
5.3 10.4
L  -62.0% H
5.3 24.4
L  27.4% H
4.5 24.4
L  -65.7% H
2.5 30.3
Premier Explosives
3,717.0 691.4
L  0.1% H
687.2 694
L  0.6% H
685.1 694
L  3.5% H
666.1 694
L  4.1% H
636.4 702.5
L  12.0% H
378.4 829.8
L  179.7% H
222.2 908.8
L  1213.4% H
43.7 908.8
L  929.8% H
11.0 908.8
Duropack
30.2 57.3
L  2.1% H
55 60
L  -4.2% H
55 60
L  -9.1% H
55 69.0
L  3.0% H
53.5 74
L  -20.5% H
40.1 76.9
L  -43.2% H
40.1 121.9
L  97.4% H
22.3 139.2
L  559.6% H
9.0 139.2
Kkalpana lndustries
62.7 6.7
L  1.7% H
6.3 6.9
L  -0.2% H
6.3 7
L  -0.2% H
6.2 7.4
L  -5.4% H
6.2 7.8
L  -39.5% H
6 11.6
L  -36.1% H
6 23.2
L  -86.0% H
6 61.5
L  -82.8% H
6 63
Rishiroop
116.8 127.5
L  -0.4% H
127 129
L  1.3% H
121.6 134
L  6.3% H
111.2 146.6
L  36.5% H
91 146.6
L  6.3% H
71.5 146.6
L  1.6% H
71.5 292.8
L  7.2% H
71.5 292.8
L  286.4% H
19.1 292.8
Photoquip
6.6 10.9
L  4.8% H
9.9 11.0
L  -10.4% H
9.9 12.1
L  -17.0% H
9.9 13
L  -21.5% H
9.9 15.1
L  -25.9% H
9.9 18.0
L  -45.3% H
9.9 36.2
L  -20.2% H
9.9 46.0
L  -38.2% H
6.3 46.0
Lippi Systems
157.6 225.2
L  -4.6% H
224.6 234.1
L  0.1% H
214.1 244.1
L  7.0% H
208 244.1
L  2.1% H
190.3 281.2
L  735.6% H
23.8 281.2
L  1507.4% H
12.3 281.2
L  1846.4% H
11.5 281.2
L  957.3% H
6.2 281.2
Expo Engineering and Projects
205.2 90
L  2.3% H
83.6 90
L  1.1% H
83.6 92
L  -1.2% H
83.6 97.9
L  22.2% H
65.7 104.3
L  10.8% H
46.4 104.3
L  421.4% H
15.4 111
L  1291.0% H
5.8 111
L  1082.7% H
1.7 111
National Plastic
31.7 34.7
L  -2.8% H
34.4 36.8
L  -7.7% H
34.4 39
L  -13.1% H
34.4 43.8
L  -19.7% H
34.4 45.5
L  -37.2% H
34.4 58.8
L  -41.8% H
34.4 88.3
L  -10.7% H
32.8 88.3
L  -53.8% H
14.6 110
Ecoplast
168.2 486.9
L  -0.2% H
485.1 499.9
L  2.0% H
477.1 500
L  -1.9% H
455.6 504
L  0.4% H
416.1 518.4
L  -3.9% H
370.4 555.6
L  162.5% H
172.4 774
L  517.0% H
65 774
L  306.6% H
65 774
Bright Brothers
117.6 207.1
L  -6.1% H
204.2 212.4
L  -9.5% H
204.2 223.1
L  -14.5% H
204.2 256.7
L  -4.3% H
204.2 270
L  -35.3% H
183.9 340
L  18.8% H
133.8 495
L  18.9% H
130.1 495
L  213.2% H
44.2 495
Rishi Laser
126.6 137.7
L  -5.0% H
128.7 149.0
L  -4.9% H
128.7 150
L  -4.6% H
126.6 158
L  10.3% H
110.6 158
L  4.5% H
90 158
L  137.3% H
56.5 177.7
L  851.0% H
12.3 177.7
L  502.6% H
4.6 177.7
Sonal Adhesives
24.2 40
L  4.0% H
38.5 40
L  -3.4% H
36.5 42.2
L  -8.6% H
36.5 52.2
L  -17.9% H
36.5 52.2
L  -16.7% H
30.4 54.9
L  -43.1% H
30.4 113.9
L  243.3% H
6.7 170.6
L  367.8% H
5.6 170.6
Urja Global
467.5 8.4
L   H
8.3 8.5
L  0.7% H
8.2 8.6
L  -7.8% H
8.2 9.4
L  -9.9% H
8.2 10.4
L  -31.4% H
8 13.8
L  -15.3% H
8 41.7
L  9.0% H
6 41.7
L  571.2% H
0.8 41.7
Aadi Industries
11.3 11.3
L  4.9% H
11.3 11.3
L  30.3% H
8.7 11.3
L  42.1% H
6.8 11.3
L  41.4% H
6.8 11.3
L  134.9% H
4.6 13.4
L  245.6% H
3.0 13.4
L  174.3% H
3.0 16.6
L  918.0% H
1.0 16.6
Acknit Industries
91.4 300.6
L  -3.0% H
300 318.9
L  -6.1% H
300 320.0
L  -3.1% H
286 332.4
L  -1.8% H
286 357
L  -1.3% H
225.0 357
L  34.2% H
210 405.9
L  145.6% H
111 405.9
L  209.4% H
35.3 405.9
Amco
27.4 66.7
L  -0.8% H
63.7 67
L  5.9% H
63 68
L  3.8% H
61.4 71
L  1.3% H
60 90.0
L  -27.4% H
56.5 99.8
L  16.1% H
52.3 124
L  50.0% H
41 124
L  202.6% H
11.8 124
Kisan Mouldings
248.8 20.8
L  -2.5% H
20.3 21
L  4.2% H
19.6 21.7
L  -7.3% H
19.5 23
L  -11.8% H
19.5 28.4
L  -38.8% H
19.5 42.4
L  27.5% H
11.9 93.5
L  15.4% H
6 93.5
L  -59.9% H
6 235.5
Arigato Universe
22.9 37.5
L  -4.1% H
37.2 41.0
L  -10.6% H
35.8 43.0
L  -13.8% H
30.7 45.2
L  -26.8% H
30.7 69
L  4.3% H
30.7 69
L  60.9% H
23.8 119.7
L  80.0% H
11.3 119.7
L  257.5% H
6.9 119.7
Vinyoflex
21.0 48.6
L  -2.8% H
48 49.9
L  0.8% H
46.8 51.4
L  -1.4% H
46.8 52.9
L  -4.4% H
46.8 62.5
L  -14.2% H
36.0 67
L  -45.5% H
36.0 142.9
L  76.4% H
24 142.9
L  97.6% H
15.3 142.9
Choksi Asia
122.0 214
L  2.0% H
210.1 219.5
L   H
200 219.5
L  -6.9% H
184 234.0
L  16.6% H
174 266.5
L  126.2% H
95.3 266.5
L  353.2% H
45 266.5
L  350.5% H
28 266.5
L  528.5% H
8.6 266.5
Rungta Irrigation
93.7 47.0
L  -2.9% H
47 49
L  -3.6% H
47 49.5
L  -5.0% H
46 53
L  -8.3% H
44.5 53.5
L  -21.6% H
43 69.0
L  -10.1% H
43 134.0
L  104.4% H
19.0 134.0
L  175.0% H
14.1 134.0
Prima Plastics
142.1 129.2
L  2.2% H
126.2 134.3
L  2.9% H
123.4 134.3
L  -3.6% H
122.1 151
L  8.5% H
117.2 157.0
L  -2.4% H
88 157.0
L  -20.3% H
88 254
L  1.4% H
75.1 254
L  -42.7% H
23.8 315
Agarwal Fortune
6.4 18.7
L   H
18.7 18.7
L  -5.0% H
18.7 19.7
L  -0.7% H
18.7 19.9
L  -14.9% H
18.0 23.1
L  -4.3% H
16.5 24.1
L  -5.5% H
15.4 44.7
L  324.5% H
4.4 44.7
L  890.5% H
1 44.7
Balu Forge
5,835.3 480.7
L  0.9% H
475.6 487.5
L  -0.1% H
471.1 493.5
L  -4.2% H
471.1 529.5
L  7.1% H
422.6 650
L  -22.8% H
341.1 667
L  67.3% H
222.9 887.0
L  67.3% H
222.9 887.0
L  67.3% H
222.9 887.0
Rasi Electrodes
42.4 13.6
L  4.2% H
13.1 13.8
L  -3.1% H
13.0 14.2
L  -1.9% H
11.7 14.3
L  9.6% H
11.6 15.7
L  -22.0% H
9.3 21.1
L  -41.6% H
9.3 45.2
L  130.8% H
5.2 45.2
L  95.1% H
1.6 45.2
National Plastic Tech
135.7 223.3
L  0.9% H
223.3 233.8
L  -2.3% H
215.3 259
L  5.7% H
209.9 259
L  -8.5% H
207.8 269
L  -11.3% H
190 334
L  -3.2% H
190 528.3
L  204.2% H
60.5 528.3
L  383.2% H
25.2 528.3
Polycon Intl
14.9 30.4
L  3.0% H
29.2 31.0
L  14.6% H
26.5 31.0
L  26.6% H
24 31.0
L  38.4% H
19.2 31.0
L  10.5% H
15.5 35
L  87.5% H
11.5 35
L  244.1% H
8.5 35
L  210.6% H
4.2 35
Vikas Proppant & Granite
13.9 0.3
L   H
0.3 0.3
L  3.9% H
0.3 0.3
L   H
0.2 0.3
L  -3.6% H
0.2 0.3
L  -22.9% H
0.2 0.4
L  -57.1% H
0.2 0.8
L  -87.4% H
0.2 3.5
L  -42.6% H
0.2 18.2
Incon Engineers
9.7 22.5
L  5.0% H
21.2 22.5
L  4.7% H
19.4 22.5
L  -8.1% H
19.4 25.9
L  -32.8% H
19.4 33.6
L  57.3% H
11.1 37.0
L  64.4% H
9.3 37.0
L  33.7% H
9.3 41.1
L  151.6% H
3.1 41.1
Hittco Tools
8.9 14.4
L  4.9% H
14.4 14.4
L  9.5% H
12.5 14.4
L  -7.1% H
12.2 16
L  15.2% H
10.9 19.3
L  0.3% H
8.4 19.3
L  35.0% H
8.4 19.3
L  248.8% H
4.2 28.6
L  298.9% H
2.8 28.6
Apollo Pipes
2,334.6 530
L  0.2% H
522.5 538
L  3.2% H
511.6 553
L  0.8% H
500 557
L  6.1% H
475.1 668.8
L  59.4% H
252.1 668.8
L  -24.0% H
252.1 798.7
L  -18.4% H
252.1 798.7
L  322.4% H
70 798.7
Oriental Rail
754.4 116.9
L  4.1% H
111.9 117.4
L  1.3% H
107.1 117.4
L  -1.0% H
107.1 134.4
L  2.8% H
103 142.0
L  -17.7% H
101.5 181
L  5.9% H
101.5 445
L  23.8% H
33.5 445
L  24.2% H
16.9 445
Rexnord Electronics
141.0 106.4
L  0.7% H
102.2 108.6
L  1.0% H
101.0 116
L  10.5% H
86.3 121
L  38.9% H
73.2 121
L  23.7% H
45.3 121
L  -20.9% H
45.3 165.0
L  108.7% H
40.2 175
L  152.3% H
14.1 175
Galaxy Agrico
172.2 98
L  0.0% H
94 100.0
L  11.1% H
88 100.0
L  -0.5% H
84 100.0
L  40.2% H
58.2 108
L  165.4% H
31.4 108
L  420.2% H
18.5 108
L  985.3% H
9.5 108
L  642.4% H
5.1 108
Innocorp
4.9 6.2
L  4.9% H
6.2 6.2
L  27.1% H
5.1 6.2
L  34.8% H
3.9 6.2
L  54.2% H
3.9 6.2
L  29.7% H
3.6 6.2
L  11.9% H
3.6 10.6
L  163.8% H
2.4 15.6
L  266.9% H
0.8 15.6
Servoteach Industries
6.2 15.7
L  -5.0% H
15.7 16.5
L  -0.1% H
15.0 17.3
L  -6.7% H
14.8 17.6
L  -8.6% H
14.8 19.0
L  -9.6% H
12 23
L  -32.0% H
10.9 33.6
L  275.1% H
3 33.6
L  564.4% H
2.1 33.6
Somi Conveyor
98.9 84.0
L  1.5% H
83.2 85.2
L  1.9% H
81 85.4
L  -11.2% H
81 97.6
L  -15.7% H
80.2 106
L  -41.9% H
80.2 162.2
L  33.8% H
63.5 235.6
L  67.5% H
28.1 235.6
L  71.2% H
9.4 235.6
ISGEC Heavy Engg
6,615.8 899.8
L  -2.0% H
895 914
L  -1.1% H
893.3 929.8
L  16.9% H
769.2 935
L  0.4% H
722.5 935
L  1.2% H
684.0 1113.9
L  22.4% H
656 1675.6
L  28.1% H
417.9 1675.6
L  54.2% H
417.9 1675.6
Jujhar Logistics
58.3 189.4
L  2.6% H
180 203.0
L  -5.2% H
180 217.8
L  -3.7% H
180 235.3
L  -37.3% H
180 324
L  226.5% H
58.0 324
L  305.1% H
20.9 324
L  951.9% H
12.7 324
L  478.2% H
12.7 324
NIBE
2,086.1 1,345.7
L  1.6% H
1321.6 1371.3
L  10.9% H
1190 1398.9
L  7.7% H
1190 1413
L  -10.6% H
1188 1570
L  1.7% H
809.6 1848
L  -10.8% H
761.5 2001
L  -10.8% H
761.5 2001
L  -10.8% H
761.5 2001
Captain Polyplast
358.4 59.8
L  0.1% H
58.6 60.5
L  -2.7% H
58.6 72.3
L  -8.6% H
58.6 72.3
L  -14.6% H
58.6 74
L  -21.5% H
52.7 87.8
L  139.2% H
23.7 128
L  126.9% H
14.7 128
L  111.9% H
14.7 128
Chemtech Industrial
94.5 52.7
L  -2.0% H
52.2 54.5
L  -6.5% H
52.0 58
L  -10.9% H
52.0 65.9
L  -27.2% H
52.0 77.9
L  -53.3% H
52.0 119.9
L  -14.6% H
44 326
L  269.6% H
7.9 326
L  302.1% H
4 326
A F Enterprises
3.6 1.9
L  0.5% H
1.8 2.0
L  1.6% H
1.7 2.0
L  10.7% H
1.6 2.0
L  6.9% H
1.6 2.3
L  -19.1% H
1.6 2.8
L  -46.1% H
1.6 24.8
L  -94.1% H
1.6 118.2
L  -75.9% H
0.7 118.2
Dhabriya Polywood
542.3 501
L  4.4% H
487 504
L  6.8% H
446.3 504
L  4.7% H
440.6 510
L  26.9% H
385 595
L  31.1% H
280 595
L  28.4% H
220 595
L  598.3% H
71.1 595
L  359.6% H
24.1 595
Captain Pipes
121.8 7.9
L  -0.8% H
7.8 8.0
L  -0.1% H
7.8 8.1
L  -1.5% H
7.3 8.5
L  -15.0% H
7.2 9.9
L  -39.6% H
7.1 14
L  -64.9% H
7.1 24.5
L  395.6% H
1.5 35.8
L  249.3% H
0.6 35.8
PTC Industries
39,110.9 24,680
L  -1.5% H
24555 25175
L  0.6% H
24475 26085
L  8.9% H
21510 26085
L  37.6% H
17536 26085
L  47.3% H
14499 26085
L  364.9% H
4469.4 26085
L  718.4% H
2950 26085
L  718.4% H
2950 26085
Hawa Engineers
27.7 78.6
L  1.2% H
76 81.0
L  -1.3% H
73.4 84.7
L  -0.3% H
71.1 93.6
L  1.9% H
70 93.6
L  -31.7% H
63.4 130.0
L  -21.0% H
63.4 338
L  49.6% H
44.3 338
L  97.6% H
14.6 338
Mauria Udyog
94.8 7.1
L  2.3% H
6.9 7.2
L  -0.3% H
6.9 7.5
L  -5.7% H
6.6 7.8
L  -16.1% H
6.6 9.0
L  -45.0% H
6.6 14.9
L  -35.4% H
6.6 20.9
L  323.8% H
1.5 20.9
L   H
0.8 41.2
Jiya Eco Products
0.2 16.5
L  5.0% H
16.5 16.5
L  10.2% H
15.7 16.5
L  33.6% H
13.0 16.5
L  356.8% H
9.7 16.5
L  356.8% H
9.7 16.5
L  356.8% H
9.7 16.5
L  351.8% H
2.5 16.5
L  -42.1% H
2.5 86.7
Loyal Equipments
156.8 153.7
L  6.1% H
142.3 154
L  11.8% H
136 154
L  17.4% H
120 154
L  -1.0% H
120 164.6
L  -27.7% H
120 225
L  14.1% H
120 363.9
L  402.3% H
25.3 363.9
L  1199.2% H
11.7 363.9
Star Delta Transformers
148.2 493.9
L  0.4% H
475 505.0
L  17.4% H
418.4 571.3
L  8.9% H
415 571.3
L  -16.5% H
415 660
L  -13.3% H
392.6 718.8
L  32.4% H
361.2 1375
L  481% H
68.3 1375
L  326.1% H
66 1375
GTV Engineering
262.5 18.7
L  -3.6% H
18.1 19.7
L  -2.8% H
18.1 20.4
L  -10.2% H
18.1 23.9
L  -19.6% H
17.6 26.3
L  -21.1% H
13.9 28.0
L  152.6% H
6.4 32.1
L  3357.4% H
0.5 32.1
L  2645.6% H
0.2 32.1
Creative Castings
78.0 600.1
L  0.7% H
600.1 600.1
L  -6.5% H
590 642
L  -9.5% H
557.0 668
L  5.5% H
540.2 687.9
L  1.2% H
481.5 687.9
L  -29.7% H
481.1 1030
L  60.6% H
301.3 1195.8
L  1500.1% H
36.2 1195.8
Raghav Productivity Enhancers
8,318.8 1,811.5
L  3.6% H
1717.3 1835
L  4.5% H
1715.6 1935
L  9.5% H
1615.1 1935
L  37.9% H
1202.7 1943.7
L  166.4% H
561.3 1943.7
L  267.7% H
449.5 1943.7
L  267.7% H
449.5 1943.7
L  267.7% H
449.5 1943.7
Gujarat Toolroom
52.9 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -11.6% H
0.4 0.4
L  -24% H
0.4 0.6
L  -60% H
0.4 1.0
L  -91.8% H
0.4 10.5
L  58.3% H
0.2 10.5
L  65.2% H
0.1 10.5
Lloyds Engineering
13,874.0 96.4
L  5.5% H
90.5 99.3
L  2.1% H
88.6 99.3
L  20.2% H
80.2 104.2
L  8.8% H
77.7 104.2
L  64.1% H
37.4 104.2
L  139.9% H
35.0 104.2
L  2416.2% H
3.7 104.2
L  6367.8% H
0.3 104.2
Meera Industries
57.9 27.1
L  2.7% H
26.8 27.9
L  -1.2% H
26 29.9
L  -5.2% H
25.5 30.0
L  -37.3% H
25.5 44.1
L  -13.1% H
25.5 68
L  36.2% H
17.5 70
L  -28.9% H
16.5 70
L  -61.1% H
15.1 81.9
IFGL Refractories
1,318.8 183.0
L  3.0% H
177.6 184.0
L  1.4% H
175.5 186
L  -7.4% H
175.5 205.5
L  -14.0% H
175.5 237
L  -28.8% H
119.7 268
L  -26.1% H
119.7 467.5
L  14.7% H
99 467.5
L  31.0% H
34.5 467.5
Shish Industries
431.5 11.4
L  -3.9% H
11.3 11.9
L  -6.3% H
11.3 12.5
L  -14.1% H
11.3 14.5
L  -12.3% H
9.4 17.5
L  30.2% H
7.1 19.1
L  -4.6% H
7.1 19.1
L  398.7% H
2.0 19.1
L   H
0.4 19.1
Poojawestern Metaliks
15.5 15.3
L  1.0% H
15.1 15.8
L  -0.3% H
14.4 16.3
L  -6.3% H
14.4 17
L  -14.6% H
14.4 19.0
L  -55.8% H
14.4 36.9
L  -53.8% H
14.4 66.2
L  -50.7% H
14.4 86.7
L   H
10.1 86.7
Apollo Micro Systems
15,328.4 429
L  2.9% H
416.8 438.9
L  10.5% H
388.8 438.9
L  13.4% H
368.5 438.9
L  7.8% H
361.4 438.9
L  46.1% H
179.5 466.5
L  543.7% H
65.3 466.5
L  3451.3% H
10.4 466.5
L  1460% H
4.0 466.5
Bharat Dynamics
40,860.7 1,114.7
L  -1.0% H
1112.3 1135
L  3.6% H
1076 1141.8
L  -3.2% H
1047.7 1196.6
L  -11.2% H
1047.7 1427.7
L  -27.6% H
1047.7 1633.4
L  119.7% H
450 2096.6
L  470.2% H
185 2096.6
L  420.9% H
72.7 2096.6
Hindustan Aeronautics
333,651.8 4,989
L  1.6% H
4906.6 4989
L  7.2% H
4662 4989
L  4.2% H
4549.3 4989
L  10.9% H
4461 5149.9
L  2.3% H
3479.1 5149.9
L  154.1% H
1767.8 5674.8
L  591.1% H
590.6 5674.8
L  721.2% H
235 5674.8
Mishra Dhatu Nigam
7,861.7 419.7
L  0.4% H
415.3 426.9
L  -4.7% H
415.3 449
L  2.9% H
397.6 465.9
L  2.9% H
386.6 482.4
L  10.4% H
266.7 482.4
L  -6.3% H
226.9 547.5
L  109.6% H
155.6 547.5
L  366.3% H
86.1 547.5
Jolly Plastic
38.0 57.0
L  5.0% H
51.6 57.0
L  15.3% H
47.2 57.3
L  32.5% H
40.9 57.3
L  46.7% H
38.1 57.3
L  -68.8% H
18.2 173.5
L  -53.3% H
18.2 192.2
L  -53.3% H
18.2 192.2
L  -53.3% H
18.2 192.2
Nilachal Refractories
77.4 38
L  -0.5% H
38 38.4
L  8.0% H
35.1 38.4
L  4.4% H
34.2 38.4
L  -7.3% H
33.6 42
L  -5.0% H
28.9 56.9
L  -5.0% H
28.9 112
L  2.7% H
25.9 112
L  -5% H
20.5 112
Texel Industries
80.7 60.7
L  -1.2% H
59 62.2
L  -0.6% H
59 64.7
L  -2.6% H
58 72.0
L  -17.7% H
58 79.5
L  -28.9% H
56.0 101.0
L  13.7% H
31.1 148.0
L  -10.2% H
30.5 148.0
L  9233.8% H
2.5 148.0
Advance Multitech
92.3 226.4
L  5.0% H
226.4 226.4
L  27.6% H
186.4 226.4
L  262.5% H
65.6 226.4
L  5449.0% H
51.4 226.4
L  5449.0% H
51.4 226.4
L  5449.0% H
51.4 226.4
L  5449.0% H
51.4 226.4
L  5449.0% H
51.4 226.4
Sprayking
24.7 1.2
L   H
1.1 1.2
L  2.6% H
1.1 1.2
L  -0.9% H
1.1 1.3
L  -5.7% H
1.1 1.4
L  -48.9% H
1 2.3
L  -88.2% H
1 15.0
L  33.0% H
0.6 15.0
L  62.5% H
0.4 15.0
Sizemasters Tech
386.0 386.0
L  0.3% H
384 391.0
L  -4.7% H
361.1 405.0
L  8.1% H
341.1 432
L  22.2% H
199.8 432
L  162.6% H
120.0 432
L  1002.4% H
35.0 432
L  2915.2% H
13.4 432
L  3759.5% H
9.2 432
Narmada Macplast Drip
82.4 22.8
L  -0.4% H
22.1 23.9
L  -1.1% H
21.9 24.0
L  -1.1% H
21.9 24.6
L  9.4% H
19.5 24.7
L  -31.0% H
14.6 34.6
L  1536.7% H
1.0 34.6
L  4740.4% H
0.4 34.6
L  7483.3% H
0.3 34.6
United Van Der Horst
234.4 34.0
L  5.1% H
32.3 34.0
L  5.3% H
29.3 34.0
L  -12.4% H
29.3 38.6
L  11.0% H
29.3 40.2
L  -15.8% H
28.1 62.7
L  36.9% H
17.3 62.7
L  634.1% H
4.5 62.7
L  16085.7% H
1.3 62.7
Aditya Forge
25.4 59.0
L  10.0% H
59.0 59.0
L  33.6% H
46.3 59.0
L  1796.8% H
33.0 59.0
L  1796.8% H
33.0 59.0
L  1796.8% H
33.0 59.0
L  1796.8% H
33.0 59.0
L  1796.8% H
33.0 59.0
L  1796.8% H
33.0 59.0
Schneider Electric
2,207.0 1,824.6
L  -0.9% H
1801 1858.5
L  -4.5% H
1801 1983.7
L  4.8% H
1622 2194.9
L  -26.1% H
1622 2578.2
L  125.7% H
848.9 2718.8
L  125.7% H
848.9 2718.8
L  125.7% H
848.9 2718.8
L  125.7% H
848.9 2718.8
ICE Make Refrigeration
1,206.6 664.9
L  -0.4% H
656.1 669.5
L  0.6% H
646 688.1
L  -0.6% H
602 711.0
L  -17.0% H
602 903.5
L  -4.6% H
602 920
L  -6.0% H
434.1 1088.8
L  829.3% H
57.3 1088.8
L  1229.8% H
25.7 1088.8
Emkay Taps and Cutting
105.0 98.4
L  -0.2% H
97 100
L  4.7% H
95.1 100
L  3.0% H
91.2 101
L  3.6% H
87.2 102
L  -31.2% H
83.1 154
L  -80.3% H
83.1 1480.0
L  -41.4% H
83.1 1480.0
L  -39.3% H
58.7 1480.0
Thejo Engineering
2,117.3 1,951.8
L  -0.6% H
1940 1970.9
L  -3.6% H
1940 2049.9
L  -10.6% H
1940 2226.8
L  3.8% H
1825.1 2286.6
L  10.1% H
1443.6 2286.6
L  4.2% H
1443.6 3707.9
L  60.0% H
802 3707.9
L  970.5% H
116.9 3707.9
AVATAR Industries
226.4 217.3
L  5.0% H
217.3 217.3
L  12.8% H
183.1 217.3
L  -0.5% H
145.2 229.4
L  26.1% H
145.2 258
L  197.3% H
63.0 258
L  520.9% H
29 258
L  1087.4% H
16.7 258
L  2412.1% H
4.8 258
Macpower CNC
1,925.8 1,925
L  3.0% H
1871 1963.9
L  1.4% H
1854.9 2052
L  0.2% H
1817.7 2251
L  45.1% H
1270 2251
L  132.8% H
761 2251
L  488.9% H
322.2 2251
L  826.4% H
162.6 2251
L  3470.1% H
32.7 2251
Felix Industries
321.3 186.8
L  0.7% H
185 188.2
L  -2.0% H
182.4 197
L  -8.4% H
182.4 210.1
L  -0.7% H
171.4 228.4
L   H
142.7 233.0
L  86.8% H
95.1 454.9
L  394.7% H
12.4 454.9
L  1283.3% H
10.8 454.9
Benara Bearings & Pistons
16.6 9.4
L  4.8% H
9.4 9.4
L  15.4% H
8.1 9.4
L  -5.7% H
8.1 9.9
L  -10.4% H
8.1 9.9
L  -29.9% H
7.9 13.9
L  -37.5% H
7.9 26.8
L  -9.6% H
7.9 26.8
L   H
7.5 68.5
Taylormade Renewables
78.5 63.3
L  5.0% H
62.9 63.3
L  14.9% H
52 63.3
L  15.4% H
52 63.3
L  -24.5% H
52 89.0
L  -64.5% H
52 187.9
L  -87.7% H
52 855.8
L  227.9% H
8.8 855.8
L   H
2.6 855.8
Tirupati Forge
911.7 70.1
L  -0.4% H
70.1 71.1
L  -0.9% H
70.1 73.2
L  8.7% H
63.8 82.3
L  2.9% H
62.5 83.9
L  83.4% H
30.1 83.9
L  520.4% H
10.2 83.9
L  331.4% H
6.8 83.9
L  1072.4% H
4.1 83.9
R M Drip and Sprinklers
886.4 20.7
L  2.8% H
19.5 21.1
L  -4.5% H
19.5 21.5
L  -10.0% H
19.5 24.5
L  9.3% H
16.7 24.8
L  -48.8% H
14.8 72.2
L  585.4% H
2.9 72.2
L  1970% H
0.7 72.2
L  1169.9% H
0.7 72.2
Affordable Robotic
189.7 168.7
L  1.9% H
161 170.4
L  5.6% H
160 173.3
L  0.8% H
157 183.4
L  -16.3% H
153.6 201.5
L  -38.5% H
119.7 278.0
L  -78.0% H
119.7 788.5
L  -78.0% H
119.7 788.5
L  -78.0% H
119.7 788.5
Latteys Industries
118.3 20.6
L  0.3% H
20.3 21.0
L  -0.4% H
19.8 21.5
L  -0.9% H
19.7 24.0
L  4.0% H
19.3 24.0
L  -17.4% H
15.8 37
L  -45.5% H
13 48.6
L  321.5% H
4.1 51.9
L  371.8% H
2.8 51.9
Ganga Forging
48.9 1.5
L  -2.7% H
1.5 1.5
L  -2.0% H
1.4 1.6
L  -7.6% H
1.4 1.7
L  -27.1% H
1.4 2.6
L  -59.9% H
1.4 4.1
L  -82.1% H
1.4 17.5
L  -91.9% H
1.4 25
L  14.2% H
0.7 25
Avro
76.3 5.7
L  9.9% H
5.1 5.7
L  4.8% H
4.1 5.7
L  -27.4% H
4.1 8.1
L  -38.0% H
4.1 10.3
L  -59.5% H
4.1 15.9
L  -49.9% H
4.1 23.1
L  199.5% H
2.0 23.1
L  209.2% H
1.1 23.1
Garden Reach Shipbuilders
24,287.3 2,120.2
L  0.9% H
2103.4 2134
L  3.6% H
2058 2172.7
L  -9.4% H
2000 2459.2
L  -17.9% H
2000 2706
L  -18.3% H
1963.7 3339
L  163.1% H
648.3 3538.4
L  859.6% H
199 3538.4
L  1696.8% H
77.7 3538.4
Aaron Industries
264.4 126.2
L  -1.5% H
125.2 130.7
L  -0.7% H
125 136.9
L  1.5% H
115 136.9
L  7.2% H
111.2 154.8
L  -31.2% H
106.8 228
L  -12.7% H
106.8 258
L  135.8% H
49.6 258
L  885.3% H
10.5 258
Synergy Green Ind
935.8 602.1
L  -1.4% H
596.6 615.9
L  -2.3% H
587.1 625.9
L  1.6% H
582.5 698.0
L  1.1% H
526 698.0
L  13.1% H
420 698.0
L  147.0% H
223.5 698.0
L  309.3% H
105.9 698.0
L  260.6% H
105.9 698.0
Roni Households
37.9 33
L   H
33 33
L   H
33 33
L  -5.7% H
33 34.9
L  -17.3% H
19.2 40.2
L  -52.8% H
19.2 72
L  94.1% H
13.8 77.5
L  -1.7% H
13.8 77.5
L   H
9.5 77.5
The Anup Engineering
2,981.7 1,488.5
L  0.4% H
1475.6 1509
L  0.0% H
1470 1532
L  -9.6% H
1470 1728
L  -31.3% H
1470 2296.4
L  -37.6% H
1422.3 2479.9
L  41.4% H
967.5 3859.4
L  204.9% H
308.0 3859.4
L  857.1% H
112.5 3859.4
Aartech Solonics
149.2 47.0
L  2.4% H
45.5 48.5
L  -1.8% H
44.5 53.9
L  -8.6% H
44.5 53.9
L  -1.3% H
44.5 53.9
L  -18.2% H
33.5 64.8
L  -14.3% H
33.5 105.4
L  8.0% H
31.7 105.4
L  8.0% H
31.7 105.4
Harish Textile
19.9 59.7
L  -3.1% H
58.0 62.9
L  -12.2% H
58.0 68
L  -12.8% H
58.0 70
L  -10.9% H
58.0 75.0
L  -0.6% H
52.4 75.5
L  12.3% H
42.7 102.6
L  2.9% H
28.5 102.6
L   H
11.6 102.6
Prakash Pipes
571.8 239.1
L  0.5% H
235.2 243
L  -4.1% H
235.2 253.8
L  -12.1% H
235.2 281
L  -6.6% H
235.2 295.8
L  -18.8% H
163.2 334.4
L  -42.7% H
163.2 668.0
L  50.0% H
125 668.0
L  170.3% H
21.6 668.0
Misquita Engineering
29.5 63.0
L  15.5% H
63.0 63
L  13.6% H
54.5 63
L  14.0% H
49.7 63
L  -26.3% H
49.7 84.5
L  -40.7% H
49.7 142
L  59.4% H
33 177
L  120.5% H
24.3 177
L   H
22.2 177
Prince Pipes
3,121.7 282.4
L  2.1% H
274 284.5
L  13.4% H
249 284.5
L  9.1% H
243.2 284.5
L  4.9% H
243.2 303
L  -12.9% H
205 332.2
L  -58.9% H
205 776
L  -62.2% H
205 897
L  58.6% H
75.3 897
Universus Photo Imagings
470.9 430.2
L  -4.4% H
428 466.0
L  -8.2% H
428 494.2
L  -29.9% H
428 624.8
L  -1.4% H
420.7 624.8
L  55.3% H
180.6 624.8
L  -0.8% H
174 624.8
L  14.7% H
174 988
L  83.2% H
38 988
Cospower Engineering
503.9 3,009.5
L  2.0% H
2892.7 3010
L  -2.1% H
2892.7 3011.9
L  12.3% H
2680 3300
L  47.5% H
1815 3300
L  312.4% H
728 3300
L  903.2% H
200.1 3300
L  3541.3% H
55 3300
L   H
37 3300
Hitachi Energy
129,215.4 28,990
L  0.8% H
28400 29335
L  -5.3% H
28400 31550
L  -7.2% H
28400 32700
L  -9.6% H
28400 36590
L  66.2% H
16111 38785
L  533.7% H
4030.5 38785
L  1007.2% H
2160 38785
L  3555.3% H
784.1 38785
Atam Valves
60.6 52.9
L  0.3% H
52.8 54.4
L  -2.2% H
52.4 54.9
L  -10.8% H
52.4 60.4
L  -21.0% H
50 68.3
L  -41.1% H
48.5 111
L  -70.4% H
48.5 241.4
L  -74.7% H
48.5 270
L  -74.7% H
48.5 270
Mazagon Dock Shipbuilders
84,387.1 2,092
L  -0.6% H
2088 2115.5
L  4.1% H
2005 2145
L  -5.3% H
1987.7 2280
L  -10.7% H
1987.7 2656.8
L  -25.8% H
1987.7 2881.8
L  94.3% H
871 3775
L  1462.9% H
112.7 3775
L  2785.5% H
82 3775
G M Polyplast
91.5 68.0
L  -2.4% H
68 70
L  4.2% H
56.3 70.1
L  7.2% H
56.3 70.1
L  0.8% H
52.3 72
L  -6.8% H
52.3 91.8
L  -62.0% H
52.3 215.5
L  159.1% H
23.9 240.9
L   H
20 240.9
Samrat Forgings
109.5 218.9
L  -0.5% H
218.9 218.9
L  4.8% H
208 220
L  0.9% H
205.6 230
L  3.7% H
199 256
L  -17.4% H
162.1 299.0
L  -48.5% H
162.1 575
L  18.8% H
90 575
L  402.1% H
52.3 575
MTAR Technologies
21,699.4 7,054.5
L  -3.2% H
6924.5 7135
L  -9.3% H
6924.5 7893
L  -0.1% H
6750 8186.5
L  16.7% H
5194 8186.5
L  208.2% H
2112.8 8714
L  167.5% H
1155.6 8714
L  314.8% H
1155.6 8714
L  1126.9% H
860 8714
BEW Engineering
66.0 50.5
L  0.8% H
49.7 51.3
L  -14.3% H
49.6 59.1
L  3.8% H
48.3 78
L  -15.2% H
47.7 78
L  -58.8% H
47.7 147
L  -88.2% H
47.7 483.8
L  -45.4% H
47.7 483.8
L  247.9% H
31.9 483.8
Paras Defence
10,467.5 1,298.9
L  3% H
1253.2 1314.7
L  2.4% H
1252.3 1322.7
L  -5.3% H
1215.2 1444.9
L  10.4% H
1152.4 1585
L  84.1% H
580.5 1585
L  247.4% H
305 1585
L  315.4% H
222.8 1585
L  1384.5% H
222.8 1585
Data Patterns
22,796.7 4,072
L  0.8% H
4041 4094.3
L  -0.3% H
4017.8 4234.9
L  -7.7% H
4017.8 4640
L  -0.3% H
3899 5000
L  45.1% H
2131 5000
L  94.7% H
1351.2 5000
L  596.1% H
575 5000
L  596.1% H
575 5000
Cool Caps Industries
234.1 19.9
L  -0.3% H
19.3 21.0
L  -2.7% H
19.3 21.0
L  -23.5% H
19.3 27.9
L  -5.2% H
19 27.9
L  -76.0% H
19 85.0
L  -59.4% H
19 109
L  423.7% H
3.4 109
L  423.7% H
3.4 109
Krishna Defence & Allied
1,774.6 1,187.2
L  -1.2% H
1175.6 1219.8
L  -3.5% H
1175 1269.9
L  17.5% H
983.7 1329
L  -7.3% H
965.3 1367.9
L  51.5% H
665 1400
L  321.1% H
265.7 1400
L  2944.1% H
53.1 1400
L  2944.1% H
53.1 1400
SKP Bearing
272.5 164.2
L  -2.3% H
162.1 169
L  -0.6% H
161 175
L  4.2% H
152 175.5
L  5.9% H
145 175.5
L  -28% H
137 233
L  -27.7% H
137 345.0
L  134.5% H
68.9 345.0
L  134.5% H
68.9 345.0
Ddev Plastiks
2,704.6 261.4
L  0.4% H
258.3 265.0
L  7.0% H
244.5 266.1
L  2.4% H
241 266.1
L  -9.4% H
241 315
L  -14.0% H
185.2 317.9
L  -0.5% H
185.2 360
L  -0.5% H
185.2 360
L  -0.5% H
185.2 360
Ameya Precision Engineers
132 176
L  0.0% H
176 176.1
L  3.5% H
176 191.5
L  29.6% H
135.8 191.5
L  52.4% H
102.2 191.5
L  80.4% H
86 191.5
L  223.5% H
43.6 191.5
L  417.6% H
33 191.5
L  417.6% H
33 191.5
Ishan International
9.7 0.5
L  -10% H
0.5 0.5
L   H
0.5 0.6
L  -10% H
0.5 0.6
L   H
0.5 0.6
L  -47.1% H
0.5 0.9
L  -63.7% H
0.5 6.1
L  -83.1% H
0.5 6.1
L  -83.1% H
0.5 6.1
Maks Energy Solutions
9.4 13.6
L  -4.9% H
13.6 13.6
L  -9.4% H
13.6 14.3
L  -5.6% H
13.6 15
L  -28.5% H
12.7 18.3
L  -58.9% H
12.7 34.7
L  -83.2% H
12.7 118
L  -32.3% H
12.7 118
L  -32.3% H
12.7 118
Technopack Polymers
14.6 13.5
L   H
13.5 13.5
L   H
13.5 13.5
L  22.0% H
11.1 13.8
L  -3.7% H
11.1 15.7
L  -30.6% H
10.7 22.8
L  -71.4% H
10.7 49.5
L   H
10.7 71.5
L   H
10.7 71.5
DCX Systems
1,699.3 152.6
L  -0.6% H
151.1 155.0
L  1.4% H
149.7 157.5
L  -7.2% H
147.6 170
L  -18.6% H
147.6 191
L  -33.6% H
147.6 235
L  -48.2% H
147.6 451.9
L  -26.3% H
138 451.9
L  -26.3% H
138 451.9
Uniparts
3,321.4 735.5
L  2.4% H
716.6 747.7
L  -3.0% H
709.6 789
L  -16.2% H
709.6 885.4
L  8.8% H
660 916.0
L  39.7% H
399.8 916.0
L  26.6% H
296.7 916.0
L  27.5% H
296.7 916.0
L  27.5% H
296.7 916.0
Droneacharya Aerial
73.0 30.5
L  -0.1% H
30.2 30.5
L  0.0% H
30.1 31
L  -4.8% H
30.0 36.2
L  -19.9% H
30.0 39.0
L  -46.7% H
29.0 65.4
L  -84.3% H
29.0 221
L   H
29.0 243.4
L   H
29.0 243.4
Anlon Technology
462.9 740
L   H
740 740
L  -7.7% H
740 808
L  6.2% H
714 858.1
L  13.1% H
588 858.1
L  92.9% H
335 858.1
L  154.3% H
208 858.1
L  640% H
131.1 858.1
L  640% H
131.1 858.1
Sealmatic
456.2 420.1
L  -2.3% H
420 430.3
L  0.1% H
415 445
L  10.5% H
376 467.5
L  7.4% H
361 467.5
L  4.8% H
313 467.5
L  -1.6% H
296.3 724.2
L   H
166.7 724.2
L   H
166.7 724.2
Srivasavi Adhesive Tapes
124.9 88.1
L  -0.3% H
86.9 88.1
L  -3.2% H
86.1 94
L  21.1% H
70.2 94
L  -2.1% H
66.1 94
L  44.3% H
39 98
L  -34.0% H
39 181
L  114.9% H
35.5 181
L  114.9% H
35.5 181
ResGen
97.0 46.3
L   H
46.3 46.3
L  0.5% H
46.0 48.5
L  6.3% H
41 48.5
L  -7.5% H
41 52.8
L  -41.2% H
41 88
L  -39.2% H
41 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
13,291.5 1,987.3
L  -2.9% H
1975 2069.3
L  -13.6% H
1975 2424
L  -10.9% H
1975 2618
L  15.3% H
1629.4 2618
L  69.1% H
777.3 2618
L  271.2% H
425 2618
L  355.8% H
348 2618
L  355.8% H
348 2618
Krishca Strapping
299.3 187.9
L  2.4% H
175.1 188.8
L  -0.7% H
175.1 203
L  16.1% H
159 232.2
L  9.9% H
153.3 232.2
L  -8.5% H
138 232.2
L  -13.8% H
138 430
L  248.0% H
96 430
L  248.0% H
96 430
CFF Fluid Control
2,098.8 1,077.8
L  -0.3% H
1045.6 1099.8
L  3.3% H
1036.1 1115
L  -2.8% H
1026 1148
L  17.5% H
870 1148
L  74.4% H
445 1148
L  182.3% H
355 1148
L   H
165 1148
L   H
165 1148
ideaForge Technology
3,632.6 730.6
L  1.4% H
716.4 743.4
L  9.3% H
679.9 774
L  1.8% H
649.2 776.0
L  -13.4% H
649.2 947.0
L  54.7% H
366 992.3
L  -8.6% H
304.2 992.3
L  8.7% H
304.2 1344.0
L  8.7% H
304.2 1344.0
Global Pet
195.7 166
L  1.6% H
166 166
L  -3.5% H
163.4 166
L  1.8% H
160 179
L  9.8% H
147 179
L  21.5% H
85 179
L  98.8% H
75.6 179
L  238.8% H
50.2 179
L  238.8% H
50.2 179
Kaka Industries
290.3 212.6
L  -2.5% H
210 222.2
L  -3.3% H
210 226.2
L  -1.1% H
210 234.5
L  -4.0% H
201.5 268.8
L  0.1% H
139 268.8
L  12.9% H
139 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
741.9 143.8
L  -1.6% H
143.3 150.6
L  -3.8% H
143.3 156
L  -16.3% H
132.6 175
L  0.3% H
116.8 187.8
L  -16.4% H
103.1 203
L   H
103.1 416.8
L   H
103.1 416.8
L   H
103.1 416.8
Shri Techtex
150.9 60.5
L  -2.4% H
60.5 60.5
L  -1.3% H
57.3 62
L  0.3% H
57.3 62
L  -1.5% H
56.7 70.1
L  -8.3% H
51.4 77.5
L  -24.8% H
51.4 101
L  -0.8% H
51.4 106
L  -0.8% H
51.4 106
Quest Flow Controls
208.1 204.9
L  4.1% H
195 206.6
L  15.6% H
177 206.6
L  7.2% H
145.8 206.6
L  -5.3% H
126.2 216.3
L  -11.7% H
116.2 288.8
L  -25.6% H
116.2 1400
L   H
116.2 1400
L   H
116.2 1400
Holmarc Opto-Mechatronics
130.7 130
L  -0.7% H
130 137.6
L  4.0% H
125 142
L  18.2% H
109.8 142
L  19.3% H
97 142
L  25.1% H
60.1 142
L  8.4% H
60.1 214
L  225% H
60.1 214
L  225% H
60.1 214
Master Components
157.8 394.5
L  1.1% H
380.2 394.5
L  -5.0% H
380.2 407
L  -1.4% H
375 416
L  -15.5% H
375 502
L  13.7% H
282.5 502
L  179.8% H
130 502
L  181.8% H
130 502
L  181.8% H
130 502
Saakshi Medtech
741.4 377
L  -0.1% H
370 377
L  5.3% H
351 377.4
L  5.6% H
351 381.5
L  28.5% H
265.1 381.5
L  131.4% H
147.4 381.5
L  40.1% H
118 381.5
L  288.7% H
118 381.5
L  288.7% H
118 381.5
Sunita Tools
795.3 1,276
L  -0.5% H
1275 1331
L  3.6% H
1213 1331
L  25.7% H
1020.7 1331
L  47.1% H
850.2 1331
L  50.8% H
553 1331
L  776.7% H
116.5 1331
L   H
116.5 1331
L   H
116.5 1331
Kalyani Cast-Tech
849.5 1,183
L  0.2% H
1180 1208
L  6.1% H
1100.1 1208
L  -6.7% H
1085.1 1404.1
L  44.3% H
695.7 1404.1
L  110.4% H
438.7 1404.1
L   H
264.1 1404.1
L   H
264.1 1404.1
L   H
264.1 1404.1
Swashthik Plascon
36.2 18.6
L  -1.1% H
18.6 18.8
L  -2.6% H
18.6 21.5
L  -17.5% H
18.6 23.2
L  -15.8% H
18.6 24.9
L  -53.7% H
15.8 41.1
L   H
15.8 134.0
L   H
15.8 134.0
L   H
15.8 134.0
AMIC Forging
2,426.4 2,313.5
L  -0.1% H
2300 2345.0
L  -2.4% H
2257.3 2414.2
L  0.1% H
2251 2605
L  30.9% H
1661 2605
L  56.1% H
1065 2605
L   H
239.4 2605
L   H
239.4 2605
L   H
239.4 2605
Siyaram Recycling
80.4 36.9
L  3.3% H
34.9 37.8
L  10.2% H
33.1 37.8
L  9.0% H
32.0 40.1
L  -8.7% H
32.0 43.8
L  -62.7% H
32.0 102
L   H
32.0 183.9
L   H
32.0 183.9
L   H
32.0 183.9
Inox
18,072.7 1,987.7
L  -1.8% H
1978 2042.7
L  -3.4% H
1978 2099
L  -1.4% H
1978 2202.2
L  0.4% H
1824 2339.5
L  66.9% H
1068.2 2339.5
L  201.2% H
801.6 2339.5
L  201.2% H
801.6 2339.5
L  201.2% H
801.6 2339.5
Happy Forgings
17,615.2 1,866
L  -0.4% H
1844.9 1898.9
L  -2.9% H
1844.9 2018.7
L  -12.9% H
1844.9 2180.9
L  17.0% H
1554.3 2470
L  92.7% H
961.5 2470
L  119.5% H
724.1 2470
L  119.5% H
724.1 2470
L  119.5% H
724.1 2470
Azad Engineering
17,701.8 2,741
L  -0.3% H
2691.1 2832.1
L  -5.8% H
2691.1 3043.2
L  5.2% H
2605.3 3127.9
L  17.7% H
2250 3127.9
L  66.7% H
1360 3127.9
L  423.1% H
642.4 3127.9
L  423.1% H
642.4 3127.9
L  423.1% H
642.4 3127.9
Trident Techlabs
181.5 105
L  0.7% H
100.3 106.2
L  -7.4% H
96.6 114.1
L  -17.6% H
96.6 132
L  -22.7% H
96.6 147.9
L  -77.3% H
96.6 475
L  200% H
93.3 1670
L  200% H
93.3 1670
L  200% H
93.3 1670
Supreme Power Equipment
683.3 273.4
L  -7.4% H
270 301
L  -0.2% H
265 304.5
L  29.7% H
200 304.5
L  24.8% H
180 304.5
L  30.2% H
130.6 304.5
L  320.6% H
95 420
L  320.6% H
95 420
L  320.6% H
95 420
Bajel Projects
1,941.2 167.8
L  6.8% H
155.3 169.0
L  6.7% H
153.0 169.0
L  -3.1% H
153.0 175.9
L  -5.5% H
153.0 201
L  -11.9% H
135.1 215.5
L  28.1% H
108.3 330
L  28.1% H
108.3 330
L  28.1% H
108.3 330
Jyoti CNC Automation
22,678.6 997.2
L  1.8% H
971.5 1008
L  -0.3% H
971.5 1037.6
L  1.7% H
971.5 1134.6
L  27.6% H
738.9 1134.6
L  8.1% H
580.1 1134.6
L  201.3% H
368 1504.3
L  201.3% H
368 1504.3
L  201.3% H
368 1504.3
Megatherm Induction
512.5 272
L  -2.3% H
266.6 275
L  12.4% H
242.0 282
L  4.2% H
238.1 282
L  21.8% H
188 284
L  6.3% H
170 290
L  151.9% H
170 490
L  151.9% H
170 490
L  151.9% H
170 490
Gabriel Pet Straps
59.2 79.1
L  -1.2% H
76.0 80
L  -19.5% H
76.0 97.5
L  50.7% H
55 98.3
L  -30.4% H
52.5 108.1
L  -73.8% H
52.5 365
L   H
52.5 365
L   H
52.5 365
L   H
52.5 365
Polysil Irrigation
138.0 52.1
L  -4.0% H
51.5 55
L  -6.9% H
50.1 58
L  -25.2% H
50.1 67.9
L  -59.0% H
47.3 123
L  -81.7% H
47.3 356.8
L  -3.6% H
14.3 356.8
L  -3.6% H
14.3 356.8
L  -3.6% H
14.3 356.8
Jasch Gauging Tech
233.3 514.9
L  -0.7% H
512 521.7
L  -1.5% H
512 540
L  -5.9% H
510 631
L  6.8% H
466.4 631
L  -2.9% H
433 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
43.8 32.0
L  1.4% H
31.5 32.7
L  1.6% H
28.9 32.7
L  -0.6% H
28.9 32.9
L   H
28.9 36.2
L  -56.8% H
27.1 75.3
L  -77.7% H
27.1 249.9
L  -77.7% H
27.1 249.9
L  -77.7% H
27.1 249.9
JNK
2,317.3 414.2
L  -0.6% H
408 419.6
L  -2.4% H
408 435.0
L  0.5% H
402 464
L  -13.2% H
380.4 486
L  39.2% H
200.9 558
L  -0.2% H
200.9 897.3
L  -0.2% H
200.9 897.3
L  -0.2% H
200.9 897.3
Storage Technologies
41.1 32.0
L  5.0% H
32.0 32.0
L  6.0% H
28.9 32.0
L  3.8% H
28.9 36.6
L  -19.3% H
28.8 41.5
L  -54.9% H
27 78
L   H
27 220.5
L   H
27 220.5
L   H
27 220.5
Refractory Shapes
69.8 32
L  4.9% H
30.5 32
L  -9.9% H
30.5 35.5
L  6.0% H
30.5 42.5
L  17.4% H
23.2 42.5
L  -21.8% H
23.2 61.2
L  3.2% H
23.2 283
L  3.2% H
23.2 283
L  3.2% H
23.2 283
Energy-Mission
134.8 119
L  -1.7% H
118.7 122.1
L  -1.9% H
116.5 122.6
L  3.5% H
113.8 140
L  -4.0% H
113.3 140
L  -30.7% H
110 207
L  -13.8% H
110 581.5
L  -13.8% H
110 581.5
L  -13.8% H
110 581.5
Vilas Transcore
965.6 394.5
L  7.2% H
368 398.7
L  4.3% H
364 398.7
L  19.0% H
341 427
L  6.5% H
313.3 427
L  -9.5% H
313.3 495
L  168.3% H
203.8 673.7
L  168.3% H
203.8 673.7
L  168.3% H
203.8 673.7
Shivalic Power
163.6 67.9
L  -3.7% H
67.3 70.2
L  6.5% H
64 75
L  5.4% H
58 75
L   H
58 75
L  -36.4% H
58 123.4
L  -32.2% H
58 396.8
L  -32.2% H
58 396.8
L  -32.2% H
58 396.8
Sahaj Solar
192.9 87.8
L  1.4% H
85.1 88.8
L  -1.1% H
85.1 92.4
L  -5.9% H
84 94.8
L  -30.4% H
84 126.1
L  -60.5% H
84 226.9
L  -2.4% H
84 395
L  -2.4% H
84 395
L  -2.4% H
84 395
Solve Plastic
7.9 18
L  4.4% H
18 18
L  -5.5% H
17.3 18.2
L  -13.9% H
17.3 20.9
L  -14.3% H
17.1 21
L  -37.9% H
13.4 29
L  -80.2% H
13.4 112.5
L  -80.2% H
13.4 112.5
L  -80.2% H
13.4 112.5
Jay Bee Laminations
190.0 84.2
L  -0.2% H
82.6 89
L  -5.8% H
82 90
L  3.5% H
82 103.9
L  -8.3% H
79.9 103.9
L  -55.6% H
70 200.0
L  -42.3% H
70 456
L  -42.3% H
70 456
L  -42.3% H
70 456
Aeron Composite
140.0 82.3
L  -1.0% H
82 82.3
L  -2.1% H
82 87.0
L  2.8% H
79.1 88.8
L  -0.9% H
71 88.8
L  -25.2% H
70 116
L  -34.2% H
70 202.2
L  -34.2% H
70 202.2
L  -34.2% H
70 202.2
Vdeal System
55.5 113.6
L   H
113.6 113.6
L  7.5% H
104.3 114.9
L  0.5% H
101.1 128.4
L  -26.8% H
101.1 189.9
L  -43.2% H
101.1 260
L  1.4% H
100.3 260
L  1.4% H
100.3 260
L  1.4% H
100.3 260
Boss Packaging Solutions
23.7 53.4
L  -1.2% H
53.4 53.4
L  -4.7% H
53.4 57.0
L  -10.8% H
53.4 60.1
L  56.2% H
34.2 60.1
L  28.6% H
31.8 60.1
L  -19.2% H
31.8 86.6
L  -19.2% H
31.8 86.6
L  -19.2% H
31.8 86.6
Gala Precision
1,375.4 1,073.2
L  0.5% H
1061.1 1080.6
L  0.1% H
1050.2 1158.9
L  7.4% H
1001.5 1212.5
L  -9.2% H
961.1 1245.9
L  44% H
671.2 1260
L  102.9% H
671.2 1480
L  102.9% H
671.2 1480
L  102.9% H
671.2 1480
Envirotech Systems
116.5 62
L  3.3% H
61 63.5
L  -10.6% H
57 71.4
L  -8.4% H
57 76
L  -20.4% H
57 82.5
L  -60.2% H
57 169
L  10.7% H
57 173
L  10.7% H
57 173
L  10.7% H
57 173
Revathi Equipment
221.4 721.8
L  -0.5% H
713.1 725.1
L  -2.1% H
706.2 748.0
L  8.3% H
620 803.8
L  0.4% H
613.5 803.8
L  -28.6% H
491.1 1048
L  -34.0% H
491.1 3670
L  -34.0% H
491.1 3670
L  -34.0% H
491.1 3670
Rappid Valves
196.1 377.7
L  6.4% H
345 379
L  14.8% H
325 379
L  2.5% H
320.1 379
L  8.4% H
285.1 379
L  24.2% H
207 379
L  70.1% H
207 430
L  70.1% H
207 430
L  70.1% H
207 430
TechEra Engineering
244.8 148.2
L  -1.1% H
146 151.1
L  -1.5% H
143 156
L  -7.7% H
143 182
L  -7.3% H
143 190.5
L  -46.6% H
127.6 325.7
L  80.7% H
115.6 325.7
L  80.7% H
115.6 325.7
L  80.7% H
115.6 325.7
Forge Auto International
109.2 100
L   H
100 100
L   H
95.1 100.5
L   H
95.1 106.5
L  18.6% H
81 122.0
L  -30.5% H
68.5 141
L  -7.4% H
60 175.5
L  -7.4% H
60 175.5
L  -7.4% H
60 175.5
Diffusion Engineers
1,547.6 413.5
L  0.6% H
406.1 418.5
L  -3.4% H
406.1 441.5
L  -5.1% H
406.1 477.9
L  8.7% H
356.8 519.9
L  14.4% H
216.8 519.9
L  146.1% H
193.1 519.9
L  146.1% H
193.1 519.9
L  146.1% H
193.1 519.9
Danish Power
1,902.6 966.2
L  -4.6% H
957.9 1012.2
L  -4.0% H
957.9 1075
L  2.8% H
910 1075
L  10.6% H
743.8 1075
L  12.5% H
550.5 1094.9
L  154.3% H
541.5 1316
L  154.3% H
541.5 1316
L  154.3% H
541.5 1316
Premium Plast
87.7 45.9
L  -3.4% H
45 45.9
L  -0.1% H
45 48.0
L  14.9% H
37.5 48.2
L  14.8% H
36.3 48.2
L  21.4% H
29.8 48.2
L  -6.3% H
26.1 51.8
L  -6.3% H
26.1 51.8
L  -6.3% H
26.1 51.8
United Heat Transfer
444.4 233.9
L  2.0% H
233.9 233.9
L  10.3% H
216.2 233.9
L  26.7% H
188.3 233.9
L  134.0% H
93.3 233.9
L  189.2% H
44 233.9
L  296.4% H
44 233.9
L  296.4% H
44 233.9
L  296.4% H
44 233.9
C2C Advanced Systems
280.2 168.4
L  -4.8% H
163.4 178
L  -3.0% H
163.4 186
L  -20.1% H
155 218.8
L  -59.8% H
155 335.2
L  -73.6% H
155 714.4
L  -25.5% H
155 954
L  -25.5% H
155 954
L  -25.5% H
155 954
Rossell Techsys
5,743.1 1,523.5
L  -2.6% H
1512.6 1568.6
L  -3.3% H
1477 1599
L  12.3% H
1310.1 1699
L  53.8% H
890 1699
L  131.6% H
551.9 1699
L  244.8% H
231.2 1699
L  244.8% H
231.2 1699
L  244.8% H
231.2 1699
Yash Highvoltage
3,289.3 1,149.7
L  -1.8% H
1130.4 1215
L  -3.0% H
1130.4 1263.9
L  6.4% H
1040 1263.9
L  22.8% H
870.1 1263.9
L  133.9% H
366 1263.9
L   H
145 1263.9
L   H
145 1263.9
L   H
145 1263.9
Transrail Lighting
6,254.3 465.9
L  -0.2% H
462.6 474.0
L  0.3% H
452.7 485.5
L  13.6% H
407.4 498
L  -7.1% H
400.7 507.7
L  -36.2% H
400.7 758
L  7.8% H
394.6 855.8
L  7.8% H
394.6 855.8
L  7.8% H
394.6 855.8
Mamata Machinery
964.4 391.9
L  0.3% H
387.2 408.9
L  0.4% H
383.8 408.9
L  -0.5% H
383.0 427
L  1.5% H
377 440.0
L  -9.5% H
297 459.8
L  61.3% H
297 630
L  61.3% H
297 630
L  61.3% H
297 630
Unimech Aerospace
9,118.1 1,791.3
L  1.9% H
1756.5 1814
L  3.3% H
1744.8 1855
L  14.1% H
1568.4 1901
L  39.6% H
1165.1 1901
L  88.8% H
695 1901
L  128.2% H
695 1901
L  128.2% H
695 1901
L  128.2% H
695 1901
Hilltone Software Gases
51.4 39.0
L  -0.8% H
35.7 39.5
L  9.9% H
34.2 43.1
L  7.7% H
34.2 43.9
L  -6.5% H
32.9 48.9
L  -37.4% H
32.9 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Engineering
7,171.7 359.5
L  0.0% H
353.9 370
L  -7.3% H
351.6 390
L  -10.5% H
351.6 437.8
L  27.9% H
258.3 468.2
L  106.2% H
104.6 468.2
L  156.8% H
104.6 468.2
L  156.8% H
104.6 468.2
L  156.8% H
104.6 468.2
Indobell Insulations
42.4 67.3
L  5.0% H
67.3 67.3
L  19.9% H
58.9 68.3
L  -5.8% H
52.7 74.5
L  -22.9% H
52.7 88.7
L  -26.0% H
44.8 94.5
L   H
44.8 166.8
L   H
44.8 166.8
L   H
44.8 166.8
Malpani Pipes Fittings
64.7 60
L  -0.8% H
60 60
L  1.8% H
59.0 62.9
L  -5.5% H
56.1 71.9
L  -9.3% H
48.1 71.9
L  -26.7% H
48.1 83.9
L   H
48.1 90
L   H
48.1 90
L   H
48.1 90
LK Mehta Polymers
15.9 41.5
L  -0.1% H
41 41.5
L  -0.1% H
41 41.5
L  8.2% H
40.9 41.5
L  1.1% H
38 41.5
L  -11.6% H
38 53
L   H
38 71.1
L   H
38 71.1
L   H
38 71.1
Quality Power Electrical
11,262.7 1,454.3
L  1.4% H
1423.9 1483.8
L  -6.0% H
1400 1560
L  -2.4% H
1400 1681
L  25.1% H
1060.6 1681
L  47.5% H
581 1681
L  242.2% H
267.8 1681
L  242.2% H
267.8 1681
L  242.2% H
267.8 1681
Royal Arc Electrodes
182.6 164.5
L  6.1% H
164.5 166
L  4.1% H
150 166
L  8.2% H
147.1 174.0
L  7.5% H
147.1 197
L  2.2% H
126.5 197
L  37.1% H
114.3 197
L  37.1% H
114.3 197
L  37.1% H
114.3 197
Beezaasan Explotech
1,116.6 737.0
L  2% H
708.1 737.0
L  -3.7% H
708.1 766
L  23.9% H
606.9 771.0
L  85.4% H
356 771.0
L  183.4% H
177.1 771.0
L   H
145.7 771.0
L   H
145.7 771.0
L   H
145.7 771.0
Indef Manufacturing
643.8 201.2
L  0.8% H
195.0 204
L  -1.1% H
195.0 209.8
L  -9.0% H
195.0 228
L  -14.4% H
195.0 249
L  -50.7% H
195.0 421
L  -58.9% H
195.0 580.3
L  -58.9% H
195.0 580.3
L  -58.9% H
195.0 580.3
Tankup Engineers
964.7 1,822
L  2% H
1750.6 1822
L  -0.1% H
1716.3 1822
L  12.8% H
1613.1 1824.2
L  57.4% H
1123.7 1824.2
L  290.9% H
390 1824.2
L  1201.4% H
152.6 1824.2
L  1201.4% H
152.6 1824.2
L  1201.4% H
152.6 1824.2
Srigee DLM
45.4 76.0
L  0.4% H
76.0 76
L  1.2% H
72.5 81.5
L  -2.0% H
62.5 88
L  -0.6% H
62.5 91.8
L  -45.4% H
56.8 144.0
L   H
56.8 323.3
L   H
56.8 323.3
L   H
56.8 323.3
Monolithisch
2,663.3 1,225.3
L  6.1% H
1160 1237
L  -2.1% H
1143 1260
L  -5.5% H
1143 1349
L  62.7% H
735.6 1505
L  155.5% H
367 1505
L  756.9% H
219.5 1505
L  756.9% H
219.5 1505
L  756.9% H
219.5 1505
Oswal Pumps
2,831.9 248.4
L  -3.7% H
247.5 258.8
L  -2.3% H
247.5 266.7
L  -9.1% H
247.5 296.4
L  -37.7% H
247.5 398
L  -66.1% H
247.5 779
L  -59.5% H
247.5 888.4
L  -59.5% H
247.5 888.4
L  -59.5% H
247.5 888.4
Patil Automation
800.1 366.7
L  -0.9% H
355 370.0
L  6.4% H
345 389.8
L  16.2% H
300 389.8
L  88.0% H
175.2 389.8
L  113.2% H
112.1 389.8
L  205.5% H
112.1 389.8
L  205.5% H
112.1 389.8
L  205.5% H
112.1 389.8
Ellenbarrie Industrial Gases
4,778.4 339.1
L  1.1% H
332.0 344.8
L  -2.6% H
330.3 359.9
L  -8.6% H
330.1 395.0
L  18.0% H
254 395.0
L  -26.1% H
175 473.6
L  -15.2% H
175 637.7
L  -15.2% H
175 637.7
L  -15.2% H
175 637.7
Neetu Yoshi
902.8 232.6
L  -4.8% H
232.2 244
L  1.5% H
212.1 248
L  9.3% H
212.1 258
L  44.6% H
147.1 258
L  93.2% H
71.3 258
L   H
71.3 258
L   H
71.3 258
L   H
71.3 258
Cryogenic OGS
596.4 417.7
L  3.7% H
400.2 422
L  -2.9% H
400.2 430
L  8.0% H
394.5 453
L  40.6% H
286 453
L  128.2% H
151 453
L   H
89.3 453
L   H
89.3 453
L   H
89.3 453
Swastika Castal
98.0 120
L  -4% H
120 125
L  11.3% H
111 126
L  12.8% H
102.5 132
L  45.5% H
79.2 144.3
L  62.2% H
39 144.3
L   H
39 144.3
L   H
39 144.3
L   H
39 144.3
BD Industries Pune
174.8 123
L  3.4% H
119 123
L  11.8% H
108.5 123
L  12.8% H
108.5 123
L  13.0% H
104.6 123
L  13.5% H
98 123
L   H
98 128.5
L   H
98 128.5
L   H
98 128.5
Jyoti Global Plast
79.3 40
L  -2.4% H
40 41
L  7.5% H
37.5 43.9
L  -16.7% H
35.6 48.6
L  -6.3% H
33.8 48.6
L  -36.5% H
27.1 65
L  -39.4% H
27.1 77.8
L  -39.4% H
27.1 77.8
L  -39.4% H
27.1 77.8
Parth Electricals
725.8 531
L  -5.2% H
531 565
L  2.2% H
492 575.5
L  8.0% H
482.7 575.5
L  25.7% H
437 575.5
L  100.2% H
188.6 575.5
L  212.4% H
169 575.5
L  212.4% H
169 575.5
L  212.4% H
169 575.5
Mangal Electrical Industries
774.2 280.2
L  -1.1% H
279 284
L  1.1% H
266.5 288.2
L  3.7% H
255 311.5
L  -5.9% H
255 314.0
L  -41.1% H
206.3 495
L  -50.1% H
206.3 573.7
L  -50.1% H
206.3 573.7
L  -50.1% H
206.3 573.7
Classic Electrodes
88.9 49.5
L  -1% H
45 50.4
L  -1.6% H
45 52.7
L  -2.9% H
45 54.0
L  -17.5% H
44 62.6
L  -43.8% H
34.8 95.4
L  -43.1% H
34.8 113.9
L  -43.1% H
34.8 113.9
L  -43.1% H
34.8 113.9
ARC Insulation Insulators
31.9 31
L  2.8% H
29.9 31.1
L  -3.3% H
29.9 32.7
L  -11.3% H
29.9 36.8
L  -22.5% H
29.9 40.9
L  -71.0% H
29.9 117
L  -75.2% H
29.9 145
L  -75.2% H
29.9 145
L  -75.2% H
29.9 145
Vikran Engineering
1,545.4 59.9
L  2.0% H
58.3 60.5
L  7.3% H
55.2 65.0
L  7% H
55.1 65.0
L  -16.9% H
53.9 74.9
L  -37.8% H
51.1 118.4
L  -38.2% H
51.1 118.4
L  -38.2% H
51.1 118.4
L  -38.2% H
51.1 118.4
Vigor Plast
86.9 84.0
L  -0.1% H
80.2 84.0
L  13.8% H
74 88.4
L  -15.2% H
66.9 106.0
L  -25.8% H
66.9 119.8
L  -3.0% H
44.8 119.8
L  3.6% H
44.8 119.8
L  3.6% H
44.8 119.8
L  3.6% H
44.8 119.8
Taurian Mps
548.1 617
L  3.2% H
609.9 627.5
L  -0.8% H
583.1 641.9
L  25.2% H
503 667.0
L  55.4% H
340 667.0
L  87.0% H
192 667.0
L  260.8% H
192 667.0
L  260.8% H
192 667.0
L  260.8% H
192 667.0
Krupalu Metals
15.4 26.2
L   H
26.2 26.2
L  -11.2% H
26.2 28
L  -9.7% H
26.2 32.5
L  -16.4% H
25.2 32.6
L  -31.1% H
25.2 63.4
L   H
25.2 63.4
L   H
25.2 63.4
L   H
25.2 63.4
L T Elevator
655.2 341.9
L  -2.0% H
341.8 355
L  4.3% H
328.0 355
L  -0.8% H
315 355
L  31.5% H
235 380.4
L  146.0% H
133.0 380.4
L   H
125.3 380.4
L   H
125.3 380.4
L   H
125.3 380.4
GK Energy
2,178.3 107.4
L  -1.3% H
106.1 110.9
L  -5.0% H
105.7 114.0
L  -9.7% H
105.7 130.5
L  -21.8% H
105.7 149.8
L  -50.9% H
87.2 239.6
L  -29.8% H
87.2 239.6
L  -29.8% H
87.2 239.6
L  -29.8% H
87.2 239.6
True Colors
355.3 144.1
L  -1.3% H
143.1 146.2
L  -2.8% H
143.1 150
L  -4.6% H
142.5 158.0
L  -1.4% H
140 168.5
L  -20.6% H
125 272.0
L   H
125 272.0
L   H
125 272.0
L   H
125 272.0
Atlanta Electricals
13,035.5 1,695.2
L  -0.9% H
1690 1730
L  -4.2% H
1690 1986.5
L  3.8% H
1550.3 1986.5
L  -0.2% H
1493 1986.5
L  67.8% H
707.6 2152.6
L  124.8% H
707.6 2152.6
L  124.8% H
707.6 2152.6
L  124.8% H
707.6 2152.6
Riddhi Display Equipments
23.1 26.8
L   H
26.8 26.8
L   H
26.8 26.8
L  -9.1% H
26 29.9
L  -17.9% H
26 37.2
L   H
23.5 80
L   H
23.5 80
L   H
23.5 80
L   H
23.5 80
Manas Polymers and Energies
54.8 23.5
L  4.9% H
22.4 23.5
L  -5.2% H
22.4 26
L  10.9% H
20.9 27.8
L  -43.3% H
19.2 40.2
L  -78.8% H
19.2 141.5
L  -71.0% H
19.2 153.9
L  -71.0% H
19.2 153.9
L  -71.0% H
19.2 153.9
Munish Forge
212.8 88.4
L  3.9% H
84.5 89.5
L  1.4% H
84.5 89.5
L  -7.7% H
84.5 98.7
L  25.6% H
70.3 102.4
L  -34.1% H
50.2 143
L  -7.9% H
50.2 143
L  -7.9% H
50.2 143
L  -7.9% H
50.2 143
Shining Tools
104.7 185
L  -2.1% H
185 189
L  0.6% H
184.8 199.5
L  37.5% H
120.0 199.5
L  146.7% H
71.5 199.5
L   H
38.4 199.5
L   H
38.4 199.5
L   H
38.4 199.5
L   H
38.4 199.5
Aequs
17,584.9 262.2
L  1.2% H
256.3 265.3
L  -4.1% H
254.6 276.7
L  14.3% H
227 294.7
L  14.8% H
213.4 294.7
L  111.5% H
113.3 294.7
L  111.5% H
113.3 294.7
L  111.5% H
113.3 294.7
L  111.5% H
113.3 294.7
SKF Industrial
12,431.7 2,514.6
L  0.2% H
2470.2 2578.7
L  -5.3% H
2453.6 2673
L  -14.5% H
2453.6 3218.7
L  -4.3% H
2453.6 3218.7
L  -7.2% H
1994.1 3218.7
L  -7.2% H
1994.1 3218.7
L  -7.2% H
1994.1 3218.7
L  -7.2% H
1994.1 3218.7
KSH International
6,343.3 936.2
L  -2.4% H
926.9 973
L  -6.5% H
926.9 1051.6
L  -10.5% H
926.9 1083
L  8.3% H
813.7 1198
L  143.8% H
330 1198
L  143.8% H
330 1198
L  143.8% H
330 1198
L  143.8% H
330 1198
Admach Systems
349.5 516
L  -0.8% H
516 524
L  7.1% H
465 524
L  20% H
420.1 524.8
L  30.9% H
369.3 524.8
L   H
179 524.8
L   H
179 524.8
L   H
179 524.8
L   H
179 524.8
BaiKakaji Polymers
610.1 285.1
L  -0.7% H
284.3 293.8
L  -2.8% H
278.7 295.7
L  -5.9% H
278.7 309.5
L  50.0% H
181.6 328.9
L   H
143.1 328.9
L   H
143.1 328.9
L   H
143.1 328.9
L   H
143.1 328.9
Apollo Techno Industries
123.9 90.5
L  -1.1% H
90.5 96
L  0.6% H
89 96
L  -8.1% H
83.2 103
L  10.5% H
80.1 130
L   H
77 156
L   H
77 156
L   H
77 156
L   H
77 156
E to E Transportation
515.9 299.0
L  1.0% H
296 310
L  -0.2% H
294.6 323.5
L  -13.7% H
285.2 362
L  10.7% H
245.1 386
L  71.8% H
171 386
L  71.8% H
171 386
L  71.8% H
171 386
L  71.8% H
171 386
Avana Electrosystems
384.9 170.0
L  -3.3% H
167.0 175
L  20.4% H
142.5 182.9
L  24.1% H
124 182.9
L  11.4% H
124 182.9
L  188.1% H
60.1 182.9
L  188.1% H
60.1 182.9
L  188.1% H
60.1 182.9
L  188.1% H
60.1 182.9
Narmadesh Brass Industries
80.9 261
L  0.5% H
258.5 261
L  -4.8% H
258.5 261
L  -25.2% H
258.5 335
L  -15.3% H
258.5 349.0
L   H
150 495
L   H
150 495
L   H
150 495
L   H
150 495
Digilogic Systems
556.0 192.1
L  -0.8% H
192 196.3
L  -2.0% H
192 203
L  4.6% H
166.1 212.0
L  60.6% H
113.2 214.8
L   H
73.0 214.8
L   H
73.0 214.8
L   H
73.0 214.8
L   H
73.0 214.8
DCM Shriram International
642.7 73.9
L  -1.3% H
73.5 77.8
L  -2.8% H
73.5 78.9
L  5.1% H
68.0 88
L  -12.9% H
67 88
L  22.0% H
49.5 105.3
L  22.0% H
49.5 105.3
L  22.0% H
49.5 105.3
L  22.0% H
49.5 105.3
Accord Transformer
213.1 103.6
L  -5% H
103.6 106.5
L  12.3% H
90.1 116.8
L  62.2% H
63.1 116.8
L  91% H
51 116.8
L   H
45 116.8
L   H
45 116.8
L   H
45 116.8
L   H
45 116.8
Omnitech Engineering
7,539.9 609.7
L  -2.4% H
605 634.7
L  -3.9% H
603 664.2
L  7.2% H
519.1 688.8
L  7.8% H
513 764.9
L  168.6% H
176.3 764.9
L  168.6% H
176.3 764.9
L  168.6% H
176.3 764.9
L  168.6% H
176.3 764.9
Apsis Aerocom
729.2 605.1
L  -2.0% H
605.1 624.0
L  1.4% H
605.1 645
L  5.0% H
504.4 645
L  56.8% H
393.6 645
L  450.1% H
147.2 645
L  450.0% H
147.2 645
L  450.0% H
147.2 645
L  450.0% H
147.2 645
Tipco Engineering
601.5 289.7
L  -1.6% H
286 298
L  -4.7% H
286 319
L  4.5% H
274.5 337
L  51.0% H
163.2 337
L   H
76.5 337
L   H
76.5 337
L   H
76.5 337
L   H
76.5 337
Powerica
7,410.9 585.6
L  -0.6% H
582 590
L  0.0% H
581.6 623
L  5.2% H
549.8 623
L  2.3% H
490.7 623
L  48.3% H
365.1 677.0
L  48.3% H
365.1 677.0
L  48.3% H
365.1 677.0
L  48.3% H
365.1 677.0
Adisoft Technologies
489.1 299.8
L  -2.5% H
295 310
L  7.3% H
262.8 316.5
L  31.0% H
226.5 322.7
L  61.4% H
170 322.7
L  74.3% H
170 322.7
L  74.3% H
170 322.7
L  74.3% H
170 322.7
L  74.3% H
170 322.7
Liotech Industries
35.8 91.8
L  4.3% H
87.4 92.4
L  -13.0% H
86.5 105
L  4.4% H
85.1 132.6
L  -25.2% H
83.5 132.6
L   H
83.5 257
L   H
83.5 257
L   H
83.5 257
L   H
83.5 257
Atharva PolyPlast
220.7 131
L   H
131 133.7
L  10.4% H
120 135
L  27.2% H
102.1 135
L  64.0% H
70 135
L   H
69 135
L   H
69 135
L   H
69 135
L   H
69 135
Millworks Technologies
1,918.3 1,089
L  -0.1% H
1070 1108.0
L  -3.0% H
1060 1134
L  -9.4% H
1060 1306
L   H
628.9 1306
L   H
628.9 1306
L   H
628.9 1306
L   H
628.9 1306
L   H
628.9 1306
Sotefin Bharat
447.6 246.5
L  -1.3% H
242.2 254
L  -4.2% H
242.2 263
L  -12.7% H
242.2 292
L   H
197.1 314
L   H
197.1 314
L   H
197.1 314
L   H
197.1 314
L   H
197.1 314
Metalic Technoforge
388.9 162.2
L  1.5% H
161.2 167.8
L  -4.2% H
153.1 173
L  18.5% H
140.0 189.3
L  110.6% H
81.4 189.3
L  110.6% H
81.4 189.3
L  110.6% H
81.4 189.3
L  110.6% H
81.4 189.3
L  110.6% H
81.4 189.3
Lohia Corp
6,462.1 611.7
L  -1.7% H
608.2 632
L  -3.0% H
608.2 659.5
L  16.5% H
527.4 659.5
L  43.9% H
461 659.5
L  43.9% H
461 659.5
L  43.9% H
461 659.5
L  43.9% H
461 659.5
L  43.9% H
461 659.5
IndoMIM
58,378.4 1,180.6
L  1.1% H
1172.9 1207
L  -7.2% H
1150 1291.9
L  18.9% H
990.5 1374.4
L  143.4% H
700 1374.4
L  143.4% H
700 1374.4
L  143.4% H
700 1374.4
L  143.4% H
700 1374.4
L  143.4% H
700 1374.4
Advance Technoforge
71.0 78.6
L  3.4% H
74.6 80
L  0.9% H
71 80
L  31.0% H
58 80.5
L   H
51 94
L   H
51 94
L   H
51 94
L   H
51 94
L   H
51 94
G V Electricals
134.3 119.1
L  -1.0% H
119.1 121
L  -4.9% H
119.1 130.4
L  -14.8% H
119.1 140.4
L   H
119.1 165.9
L   H
119.1 165.9
L   H
119.1 165.9
L   H
119.1 165.9
L   H
119.1 165.9
Aegeus Technologies
105.5 126
L  5% H
125 127
L  5.4% H
115.0 128.7
L  -6.7% H
115.0 142
L   H
111 173.8
L   H
111 173.8
L   H
111 173.8
L   H
111 173.8
L   H
111 173.8
Anawil Wire Engineering
1,057.9 423.2
L  -0.8% H
420.8 434
L  0.7% H
397.8 438
L  -1.7% H
387 540
L  56.7% H
313.2 540
L  56.7% H
313.2 540
L  56.7% H
313.2 540
L  56.7% H
313.2 540
L  56.7% H
313.2 540
Prima Innovation
29.6 26.9
L  0.5% H
25.4 26.9
L  2.4% H
25.4 27.5
L  5.2% H
25 31.4
L   H
22.6 41.0
L   H
22.6 41.0
L   H
22.6 41.0
L   H
22.6 41.0
L   H
22.6 41.0
Skytech Infinite Platform
32.8 33.4
L  4.7% H
31 33.4
L  -3.2% H
29.6 33.4
L  39.0% H
22.8 42.7
L  -56.7% H
22.8 74
L  -56.7% H
22.8 74
L  -56.7% H
22.8 74
L  -56.7% H
22.8 74
L  -56.7% H
22.8 74
Technocrats Plasma Systems
764.6 436.9
L  0.0% H
435 445
L  7.1% H
397 445
L  18.5% H
335 445
L   H
218.5 455
L   H
218.5 455
L   H
218.5 455
L   H
218.5 455
L   H
218.5 455
Tempsens Instruments
4,659.8 555.9
L  -0.1% H
552 571.9
L  -3.6% H
549.2 615
L  2.6% H
486 615
L  85.3% H
486 634.9
L  85.3% H
486 634.9
L  85.3% H
486 634.9
L  85.3% H
486 634.9
L  85.3% H
486 634.9
HyTech Engineers
805.3 84.9
L  -3.3% H
84 89.6
L  -6.1% H
84 96.5
L  17.8% H
62.9 103.7
L  60.2% H
62.9 103.7
L  60.2% H
62.9 103.7
L  60.2% H
62.9 103.7
L  60.2% H
62.9 103.7
L  60.2% H
62.9 103.7
Kanohar Electricals
8,075.5 1,019.8
L  2.2% H
993 1063
L  -10.3% H
981 1196.2
L  24.8% H
763 1207.7
L  61.4% H
685.1 1207.7
L  61.4% H
685.1 1207.7
L  61.4% H
685.1 1207.7
L  61.4% H
685.1 1207.7
L  61.4% H
685.1 1207.7
Karamtara Engineering
12,433.6 386.4
L  -1.6% H
382.7 396.6
L  -4.8% H
367 409.7
L  9.8% H
331.3 444
L  52.1% H
320 444
L  52.1% H
320 444
L  52.1% H
320 444
L  52.1% H
320 444
L  52.1% H
320 444
Steamhouse
3,616.5 130.8
L  6.4% H
122.4 133.0
L  2.3% H
119.5 133.0
L  27.6% H
95.0 133.3
L  61.5% H
91.6 133.3
L  61.5% H
91.6 133.3
L  61.5% H
91.6 133.3
L  61.5% H
91.6 133.3
L  61.5% H
91.6 133.3
Om Galaxy
294.7 87
L  -0.3% H
87 89.9
L  -3.2% H
81.0 90
L   H
81.0 92
L   H
81.0 92
L   H
81.0 92
L   H
81.0 92
L   H
81.0 92
L   H
81.0 92
Raksan Transformers
555.5 265.9
L  -2.0% H
265 273
L  -4.3% H
265 283
L   H
260 299.0
L   H
260 299.0
L   H
260 299.0
L   H
260 299.0
L   H
260 299.0
L   H
260 299.0
SpectraA Technology Solutions
341.8 256.1
L  -0.2% H
250.1 263
L  -2.2% H
246.7 268.8
L  117.0% H
224.2 286.2
L  117.0% H
224.2 286.2
L  117.0% H
224.2 286.2
L  117.0% H
224.2 286.2
L  117.0% H
224.2 286.2
L  117.0% H
224.2 286.2
Swastika Infra
799.6 234.4
L  3.9% H
223.3 240
L  6.8% H
201.2 240
L  26.7% H
198.1 240
L  26.7% H
198.1 240
L  26.7% H
198.1 240
L  26.7% H
198.1 240
L  26.7% H
198.1 240
L  26.7% H
198.1 240
Roopa Screen
113.7 102.7
L  -1.7% H
102 107
L  0.0% H
99 109.0
L   H
99 127.7
L   H
99 127.7
L   H
99 127.7
L   H
99 127.7
L   H
99 127.7
L   H
99 127.7
Shree TNB Polymers
115.8 54.2
L  1.5% H
52.7 54.5
L  -3.3% H
52.7 58
L   H
52.7 60
L   H
52.7 60
L   H
52.7 60
L   H
52.7 60
L   H
52.7 60
L   H
52.7 60
VANS Electroengineerings
360.2 331.1
L  5.0% H
331.1 331.1
L  27.6% H
272.5 331.1
L   H
224.2 331.1
L   H
224.2 331.1
L   H
224.2 331.1
L   H
224.2 331.1
L   H
224.2 331.1
L   H
224.2 331.1
Sollfege Smart Electronics
72.9 72.9
L  -5.0% H
72.9 74.2
L  -22.6% H
72.9 89.5
L   H
72.9 104.5
L   H
72.9 104.5
L   H
72.9 104.5
L   H
72.9 104.5
L   H
72.9 104.5
L   H
72.9 104.5
SJP Ultrasonics
118.6 91.6
L  5% H
91.6 91.6
L  24.8% H
74.1 91.6
L   H
73 91.6
L   H
73 91.6
L   H
73 91.6
L   H
73 91.6
L   H
73 91.6
L   H
73 91.6

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Industrial Gases 2.87 % 8 5 3 1.6667 50.44 28.78 3.90 11.41 13.35 15.69
Photographic Products -1.87 % 4 2 2 1.0 19.07 23.51 0.16 1.07 12.66 2.72
Heavy Electrical Equipment 0.51 % 58 26 32 0.8125 53.09 64.62 1.46 13.47 17.84 21.53
Fibres & Plastics 0.41 % 5 2 3 0.6667 67.24 8.12 0.10 1.40 12.73 15.89
Aerospace & Defence 0.30 % 29 14 15 0.9333 56.75 51.16 3.02 10.33 22.41 22.20
Plastic Products -0.30 % 87 47 40 1.175 55.97 32.88 2.21 7.19 14.35 18.52
Other Industrial Goods -0.14 % 17 11 6 1.8333 57.62 39.83 1.22 10.58 26.69 33.56
Other Industrial Products -0.06 % 71 41 30 1.3667 56.39 79.90 2.15 21.51 21.50 25.08
Industrial Machinery -0.04 % 117 55 62 0.8871 52.88 65.15 238.19 15.09 26.94 30.54