1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 406 stocks with an average market capitalization of 6903 crore.

The General Industrials Sector has an advance/decline ratio of 192:214 and a Sector score of 53.2.

The General Industrials Sector fell by -3.92% over the quarter, while the Nifty50 changed 1.74%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    53.2 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    192/214

  • No. of Companies
    406
  • Avg. Market Cap
    6,903
  • Price to Earning Ratio
    51.88
  • Price to Earning Growth Ratio
    3.58
  • Price to Book Ratio
    12.40
  • Return on Equity
    20.44
  • Return on Capital Employed
    24.13
  • Return on Assets
    10.55
  • Dividend yield 1 year %
    0.54 %
  • Net Profit Growth Annual YoY %
    10.26 %
  • Net Profit Growth Qtr YoY %
    17.87 %
  • Net Profit Growth Qtr QoQ %
    32.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.33 %
    14
    69
    150
    125
    71
    23
  • Week Change % -3.40 %
    174
    113
    57
    37
    32
    29
  • Month Change % -1.14 %
    223
    53
    36
    37
    31
    68
  • Qtr Change % -3.92 %
    298
    36
    17
    12
    18
    66
  • Year Change % 15.33 %
    279
    10
    10
    10
    8
    119
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
39,917.9 35,435
L  1.3% H
34490 35580
L  1.2% H
33675 35625
L  -0.1% H
33675 37305
L  22.5% H
28960 37305
L  22.0% H
25718.2 37305
L  58.2% H
21500 40856.5
L  66.6% H
17273 40856.5
L  237.0% H
9463.4 40856.5
ABB
104,576.8 4,935
L  -0.6% H
4925 4992
L  -5.5% H
4923 5368
L  -6.5% H
4923 5368
L  -4.1% H
4896 5368
L  -19.2% H
4684.5 6579.7
L  70.2% H
2752.1 9150.0
L  285.4% H
1260 9150.0
L  383.9% H
722 9150.0
Ador Welding
1,745.5 1,003
L  -2.4% H
1000.2 1034.4
L  -2.3% H
1000.2 1099
L  -6.6% H
1000.2 1099
L  -3.7% H
1000.2 1260
L  -4.7% H
788 1260
L  26.5% H
777 1770
L  239.5% H
264 1770
L  236.4% H
158.5 1770
AIA Engineering
36,725.3 3,935.4
L  0.8% H
3850.3 3965
L  -3.3% H
3819 4168.7
L  5.0% H
3719.4 4168.7
L  21.7% H
3186 4168.7
L  19.4% H
3001.1 4168.7
L  55.9% H
2383.5 4950.0
L  90.5% H
1475.1 4950.0
L  390.8% H
701.9 4950.0
GE Power
2,043.4 304.0
L  -0.2% H
301.3 307
L  -10.6% H
299.2 341.9
L  -2.8% H
299.2 352.5
L  -5.2% H
285.3 376.5
L  -0.5% H
205.3 394
L  121.1% H
97.6 646
L  5.7% H
97.6 646
L  -52.6% H
97.6 1044.7
GE T&D
71,590.6 2,796
L  2.4% H
2723.5 2829.9
L  -9.3% H
2693.5 3185.6
L  -8.4% H
2693.5 3251.8
L  -7.7% H
2693.5 3323.8
L  46.1% H
1254 3323.8
L  2249.6% H
98.6 3323.8
L  2110.3% H
81.5 3323.8
L  530.7% H
58 3323.8
Astral
39,292.8 1,462.6
L  1.7% H
1426.5 1474.8
L  -1.7% H
1417 1512
L  3.3% H
1350 1512
L  2.9% H
1350 1593.5
L  -0.6% H
1232.3 1593.5
L  -4.8% H
1232.3 2454
L  51.0% H
904.5 2454
L  675.8% H
149.9 2454
Astra Microwave
9,164.1 965.2
L  -2.1% H
960.2 988.1
L  -3.1% H
952.6 1028.1
L  6.4% H
877.0 1028.1
L  -11.1% H
865.6 1119
L  32.3% H
584.2 1195.9
L  240.4% H
213.3 1195.9
L  687.9% H
108.4 1195.9
L  627.4% H
45.3 1195.9
AXISCADES Tech
5,567.2 1,309.4
L  -3.5% H
1300 1377
L  -12.0% H
1300 1518.8
L  0.9% H
1141.8 1518.8
L  -17.8% H
1141.8 1660
L  77.5% H
630 1779.2
L  297.0% H
248.1 1779.2
L  2252.9% H
39.5 1779.2
L  347.5% H
26.5 1779.2
Bharat Electronics
305,256.4 417.6
L  0.9% H
411 420.8
L  1.1% H
409.4 424.6
L  7.2% H
380.5 424.6
L  2% H
380.5 431
L  60.9% H
240.3 436
L  317.8% H
87 436
L  834.6% H
38.6 436
L  1031.4% H
18.7 436
Bharat Forge
69,189.0 1,447.2
L  -0.9% H
1440 1464.6
L  -1.9% H
1419 1491.1
L  1.4% H
1384 1506.5
L  18.0% H
1202 1506.5
L  23.7% H
919.1 1506.5
L  65.7% H
743.6 1804.5
L  130.4% H
555.8 1804.5
L  254.0% H
207.5 1804.5
Bharat Heavy Electricals
93,127.8 267.5
L  0.7% H
263.5 272.4
L  -9.9% H
258.3 305.9
L  -6.2% H
258.3 305.9
L  13.9% H
229.5 305.9
L  38.9% H
176 305.9
L  231.4% H
66.3 335.4
L  556.3% H
35.1 335.4
L  170.7% H
18.4 335.4
Carborundum Universal
15,381.5 807.7
L  -0.3% H
802.1 815.3
L  -3.6% H
786.8 840.2
L  -7.7% H
786.8 882.0
L  -13.0% H
786.8 942.2
L  -34.1% H
786.8 1264.1
L  -12.1% H
786.8 1841.2
L  92.2% H
385.8 1841.2
L  335.4% H
156.1 1841.2
CG Power & Industrial
90,854.7 576.9
L  -0.8% H
574.7 585
L  -9.6% H
574.5 661
L  -13.4% H
574.5 691.2
L  -22.8% H
574.5 768.5
L  -6.2% H
517.7 797.6
L  87.0% H
276.7 874.7
L  1303.6% H
37.8 874.7
L  209.5% H
4.8 874.7
Cummins
111,689.4 4,029.2
L  1.3% H
3946 4038.4
L  -2.5% H
3893 4235
L  -12.4% H
3893 4598.5
L  1.8% H
3893 4615
L  40.2% H
2580 4615
L  175.5% H
1358.4 4615
L  559.4% H
583.4 4615
L  314.0% H
280 4615
DCM
164.0 87.8
L  0.1% H
87 88
L  -3.5% H
86.2 92.4
L  -4.8% H
86.2 95.6
L  -11.0% H
86.2 103.8
L  -12.2% H
86.2 136
L  8.2% H
62 141.9
L  218.2% H
23 146
L  0.9% H
12.6 156.6
Delta Manufacturing
72.2 66.6
L  -0.9% H
65.1 67.2
L  -2.9% H
64 69.9
L  -7.4% H
64 73.7
L  -19.0% H
63.5 86
L  -32.6% H
55.0 116.0
L  -12.7% H
55.0 136.0
L  143.8% H
23.1 136.0
L  106.7% H
17 139.8
De Nora
336.8 634.5
L  -1.6% H
623.8 651.8
L  -6.8% H
623.8 705
L  -10.6% H
623.8 741.0
L  -18.7% H
623.8 845
L  -43.7% H
623.8 1175
L  -23.2% H
623.8 2337.0
L  144.7% H
239.1 2337.0
L  56.6% H
110.3 2337.0
Dynamatic Tech
6,183.9 9,105.5
L  0.5% H
8910 9171
L  -1.6% H
8602 9327
L  -1.6% H
8602 10039.5
L  17.5% H
7628.5 10039.5
L  25.1% H
5444.2 10039.5
L  261.4% H
2310 10039.5
L  1051.6% H
688.5 10039.5
L  326.6% H
436.5 10039.5
Ducon InfraTech
115.0 3.5
L  12.0% H
3.2 3.7
L  -1.4% H
2.8 3.7
L  -0.8% H
2.8 3.7
L  -27.6% H
2.8 5.8
L  -49.1% H
2.8 7.9
L  -64.4% H
2.8 11.8
L  -38.0% H
2.8 29.2
L  -75% H
2.0 77.3
Eimco Elecon
899.2 1,558.9
L  0.1% H
1534.1 1620.1
L  -2.3% H
1442 1884
L  1.8% H
1442 1884
L  -18.3% H
1442 1930.9
L  -20.6% H
1301 3019.9
L  292.1% H
333.6 3499
L  326.0% H
295.5 3499
L  234.9% H
186 3499
Everest Kanto Cylinder
1,214.8 108.3
L  -1.1% H
108 110.2
L  -6.6% H
108 116.4
L  -9% H
108 118.9
L  -22.3% H
108 154.6
L  -30.8% H
103 170.7
L  14.1% H
66 231.6
L  97.9% H
45.1 291.8
L  388.8% H
9.9 291.8
Elecon Engineering
8,885.1 396.0
L  -1.2% H
392.0 405.4
L  -17.4% H
392.0 533.2
L  -18% H
392.0 533.2
L  -28.2% H
392.0 574.9
L  -28.1% H
377.0 716.3
L  101.9% H
174.9 739.1
L  1529.4% H
22.1 739.1
L  976.5% H
8.1 739.1
Elgi Equipments
13,920.2 439.3
L  -0.2% H
437.8 445.2
L  -5.9% H
432.2 478.0
L  -10.0% H
432.2 494.2
L  -7% H
432.2 534.4
L  -17.0% H
401 608.4
L  8.1% H
358.0 799.0
L  151.3% H
149.8 799.0
L  601.1% H
50.6 799.0
Esab
8,744.0 5,680.5
L  0.9% H
5558 5770
L  -7.0% H
5388 6141.5
L  -8.3% H
5388 6394.5
L  15.8% H
4710 6425
L  9.4% H
4133.1 6425
L  43.4% H
3244.9 6999
L  220.1% H
1710 6999
L  798.2% H
438.1 6999
Schaeffler
59,601.7 3,813.2
L  0.6% H
3762.3 3828.9
L  0.7% H
3653.5 3925
L  -0.5% H
3653.5 3926.9
L  -5.1% H
3653.5 4390
L  19.7% H
2823 4392
L  41.2% H
2555.6 4951
L  324.4% H
851.6 4951
L  386.9% H
605.1 4951
Finolex Industries
10,890.0 175.5
L  0.9% H
173.1 177
L  -2.9% H
169.6 181.0
L  6.0% H
162.1 185.1
L  -8.0% H
162.1 194.5
L  -15.3% H
153.9 238
L  2.0% H
153.9 355.9
L  35.6% H
114.4 355.9
L  196.4% H
52.1 355.9
Graphite
12,365.3 632.9
L  5.6% H
594 649.1
L  -5.9% H
587.4 673.5
L  16.9% H
522.8 685
L  14.2% H
516.2 685
L  27.0% H
365.8 685
L  67.9% H
251.7 709.4
L  94.1% H
251.7 815.9
L  718.8% H
64.6 1127
Grindwell Norton
17,602.3 1,589.8
L  0.8% H
1577.7 1599.9
L  -0.6% H
1540.1 1602.4
L  0.5% H
1540.1 1611
L  -5.0% H
1505.9 1748.8
L  -11.8% H
1356.1 1965
L  -17.9% H
1356.1 2960
L  116.5% H
672 2960
L  350.8% H
286.3 2960
Gujarat Apollo Ind
546.8 421.6
L  7.8% H
380 459.9
L  2.4% H
377.8 459.9
L  -4.0% H
377.8 459.9
L  -4.5% H
364.4 493
L  28.9% H
246.6 556
L  114.0% H
178 556
L  97.9% H
178 556
L  211.1% H
95 556
HEG
10,903.2 565
L  2.6% H
550.8 584.5
L  -11.4% H
536 637.2
L  5.7% H
520 672
L  8.8% H
491.0 672
L  33.3% H
331.3 672
L  168.9% H
183.6 672
L  178.2% H
178.2 672
L  1689.7% H
23 991
Hilton Metal Forging
108.9 31.4
L  0.9% H
30.1 31.9
L  -6.6% H
29.5 34.4
L  -13.1% H
29.5 42.2
L  -14.5% H
29.5 44.4
L  -61.4% H
29.5 94.6
L  -59.5% H
29.5 154.0
L  135.2% H
7.4 154.0
L  88.7% H
5.2 154.0
HMT
5,469.0 45.4
L  -1.4% H
45 46.3
L  -5.6% H
45 49
L  -6.1% H
45 50
L  -19.7% H
44.5 58.5
L  -34.1% H
44.5 75.5
L  41.3% H
22.7 105
L  69.2% H
20.2 105
L  -3.7% H
7.4 105
Honda Power
2,198.6 2,167.6
L  -0.7% H
2152.3 2205
L  -5.3% H
2078 2342
L  -7.8% H
2078 2397
L  -19.5% H
2078 2717.9
L  -14.6% H
1815 3256
L  -7.0% H
1791 4500
L  96.6% H
915 4500
L  71.8% H
726 4500
Kingfa Science
5,882.1 4,340.6
L  0.5% H
4285 4360
L  -1.0% H
4260 4460
L  12.7% H
3725.1 4527.3
L  -4.8% H
3649.9 4880
L  31.5% H
2550 4880
L  237.0% H
1230.3 4880
L  602.5% H
550 4880
L  307.9% H
301.6 4880
Indo Tech Transformers
1,490.2 1,403.2
L  -4.1% H
1390 1469.5
L  -10.9% H
1390 1608.9
L  -12.2% H
1390 1664.6
L  -21.9% H
1390 1980
L  -58.1% H
1390 3391.3
L  574.1% H
163.7 3772.0
L  1205.3% H
80.2 3772.0
L  519.8% H
68.3 3772.0
Ingersoll-Rand
10,160.2 3,218.5
L  0.6% H
3153 3255
L  -6.4% H
3153 3431.5
L  -9.9% H
3153 3599
L  -17.9% H
3153 4039.9
L  -15.3% H
3055 4477.8
L  57.6% H
1841.5 5000
L  339.2% H
667.1 5000
L  327.3% H
469 5000
Jai Corp
2,094.5 119.3
L  -0.2% H
118.8 122.3
L  -6.2% H
115.1 128.5
L  -8.3% H
115.1 139.3
L  -24.8% H
115.1 173.4
L  -27.4% H
81.5 178.2
L  -16.4% H
81.5 438.3
L  27.2% H
80.2 438.3
L  61.6% H
43 438.3
Jindal Photo
1,423.0 1,387.2
L  -3.1% H
1371.5 1419
L  3.3% H
1280.5 1574.8
L  -9.2% H
1280.5 1574.8
L  -5.8% H
1280.5 1616.6
L  96.6% H
536 1616.6
L  330.2% H
265 1616.6
L  5970.9% H
21.6 1616.6
L  757.1% H
7.3 1616.6
Jain Irrigation - DVR
- 27
L  -1.6% H
26.6 28.5
L  -1.7% H
26.0 28.5
L  0.6% H
26.0 29.1
L  -18.6% H
25.7 33.5
L  -21.2% H
25.7 41
L  43.6% H
15.3 46.0
L  70.3% H
10.9 46.0
L  -38.1% H
3.1 97.9
Jain Irrigation
2,754.1 38.5
L  0.1% H
38.1 38.9
L  -4.6% H
37.2 40.9
L  -5.9% H
37.2 42.8
L  -23.4% H
37.2 55.8
L  -45.4% H
37.2 83.4
L  12.9% H
26.5 84.2
L  71.7% H
16 84.2
L  -44.1% H
3.1 150.4
Kabra Extrusion Technik
703.2 201.1
L  -1.7% H
200.1 206.6
L  -9.0% H
199 222.9
L  -8.8% H
199 237.5
L  -19.3% H
199 256
L  -56.7% H
199 488.1
L  -58.4% H
199 643.7
L  95.3% H
92.3 643.7
L  110.4% H
35.1 643.7
Kalyani Forge
217.3 597.2
L  -2.4% H
595 608
L  -4.6% H
580 635
L  -9.7% H
580 675
L  -22.5% H
580 790
L  -18.5% H
488.2 890
L  151.6% H
206 890
L  269.0% H
137.3 890
L  105.9% H
82.9 890
KEC International
18,614.0 699.3
L  1.9% H
677.6 704
L  -3.9% H
665 729.1
L  1.2% H
665 764.8
L  -18.5% H
665 893
L  -25.6% H
627.5 998.9
L  44.0% H
435.6 1313.3
L  99.3% H
337.7 1313.3
L  410.6% H
97.5 1313.3
Kirloskar Brothers
12,801.5 1,612.1
L  -0.6% H
1603.9 1627.1
L  -0.3% H
1549.4 1670
L  -1.8% H
1549.4 1758.5
L  -17.6% H
1512.5 1995
L  -16.4% H
1422.4 2475
L  396.4% H
286.1 2684
L  1008.7% H
131.0 2684
L  1047.0% H
76.3 2684
Kirloskar Oil Engines
16,956.9 1,166.7
L  1.4% H
1138.9 1172.1
L  -6.4% H
1104.1 1265.3
L  1.9% H
1104.1 1329
L  31.9% H
865.6 1329
L  30.3% H
544.4 1329
L  271.1% H
288.1 1450
L  807.2% H
121.3 1450
L  395.1% H
76.1 1450
Kirloskar Industries
3,151.3 2,998.6
L  -2.3% H
2985 3065.2
L  -6.0% H
2950 3209
L  -9.4% H
2950 3400
L  -25.1% H
2950 4013.9
L  -25.0% H
2810.8 4726
L  47.4% H
1890 6698.9
L  258.2% H
800.1 6698.9
L  395.6% H
398 6698.9
Kriti Industries
433.8 82.3
L  -0.2% H
80.1 85.9
L  -6.2% H
80.1 89.9
L  -6.3% H
78.3 91.9
L  -33.2% H
73 126.9
L  -42.1% H
73 177.5
L  -3.7% H
72.9 270
L  -29.8% H
64 270
L  -29.8% H
64 270
KSB
12,677.0 728.4
L  -0.8% H
725 739.6
L  -2.9% H
725 774.4
L  -1.3% H
714.8 810.9
L  -8.9% H
701.1 816.2
L  2.9% H
582.3 912
L  97.2% H
343.4 1060
L  458.3% H
125.0 1060
L  537.2% H
77.2 1060
Lakshmi Machine
15,206.2 14,234
L  1.1% H
14000 14666
L  -4.5% H
14000 15018
L  -7.5% H
14000 15601
L  -4.0% H
14000 16300
L  -10.8% H
13450.1 18250
L  24.6% H
9806.5 19200.0
L  179.3% H
4910.3 19200.0
L  307.8% H
2000 19200.0
LGB Forge
167.2 7.0
L  -2.5% H
6.6 7.4
L  -10.7% H
6.6 8.0
L  -22.2% H
6.1 9.1
L  -23.5% H
6.1 11.8
L  -52.0% H
6.1 15.4
L  -43.8% H
6.1 21.8
L  84.7% H
3.5 23.9
L  -7.3% H
1.5 23.9
Linde
51,852.8 6,080
L  -0.1% H
6011.5 6099.5
L  2.2% H
5835.5 6309.5
L  1.2% H
5803.5 6309.5
L  -1.6% H
5673 6332
L  1.0% H
5242.4 7870
L  77.7% H
3176.4 9935.1
L  518.8% H
885.5 9935.1
L  1933.1% H
238.2 9935.1
Lokesh Machines
369.2 184.6
L  2.4% H
170 186.9
L  -1.3% H
170 190.0
L  6.3% H
160.1 194.7
L  -2.3% H
139.0 201.9
L  -35.1% H
127.9 329.9
L  52.1% H
104 475.8
L  350.3% H
30.1 475.8
L  132.4% H
13 475.8
M M Forgings
1,996.2 413.5
L  -1.6% H
410.2 421.3
L  -0.4% H
390 424.8
L  15.0% H
349.7 439.2
L  36.1% H
288.1 439.2
L  -1.9% H
288.1 472
L  -2.2% H
288.1 729.8
L  85.0% H
216.7 729.8
L  219.2% H
75.0 729.8
Nahar Poly Films
558.6 227.2
L  -1.5% H
225.5 231.0
L  -4.7% H
221.3 241.9
L  -12.5% H
221.3 273.9
L  -26.6% H
221.3 326
L  0.0% H
176.4 390.0
L  -9.5% H
167.3 390.0
L  150.1% H
82.7 597.9
L  287.7% H
23.1 597.9
Nelcast
844.7 97.1
L  1.1% H
95.6 98
L  -6.5% H
94.9 104.1
L  -11.3% H
94.9 110.5
L  -11.6% H
94.9 131.1
L  -9.4% H
78.6 180.9
L  -23.2% H
78.6 194.3
L  21.4% H
50 194.3
L  50.4% H
23.2 194.3
NRB Industrial Bearings
78.6 32.4
L  -1.1% H
32.2 33.7
L  2.8% H
31 37.8
L  6.3% H
27.3 40.8
L  10.4% H
26.0 40.8
L  39.6% H
19.5 40.8
L  55.9% H
15.1 51
L  213.2% H
9.1 51
L  -50.1% H
3.7 66.9
Nilkamal
2,093.9 1,403.2
L  1.9% H
1378.8 1406
L  0.1% H
1362 1419.8
L  -1.1% H
1361.3 1454.9
L  -11.5% H
1330.7 1600
L  -23.9% H
1330.7 1887.9
L  -26.4% H
1330.7 2805
L  -5.9% H
1330.7 3180
L  -0.9% H
885 3180
National Oxygen
45.0 89.3
L  -3.4% H
89 90.3
L  0.3% H
85.3 94.9
L  -6.5% H
71.8 96.5
L  -18.0% H
71.8 132.5
L  -28.4% H
71.8 147.5
L  -42.1% H
62 184.9
L  103.0% H
31.7 233.9
L  93.4% H
16.6 233.9
NRB Bearings
2,469.6 254.8
L  0.0% H
253.6 257.6
L  -6.3% H
253.6 284.3
L  -10.5% H
253.6 295.2
L  -3.2% H
253.6 313.3
L  -1.7% H
191.5 313.3
L  70.1% H
125 401.6
L  134.0% H
96.5 401.6
L  84.9% H
48 401.6
Orient Ceratech
558.2 46.7
L  0.5% H
46 47.6
L  -8.3% H
45 51.5
L  10.5% H
39.8 56.6
L  28.8% H
34.4 56.6
L  2.8% H
28.7 56.6
L  68.8% H
22 72.4
L  87.8% H
19.2 72.4
L  0.8% H
10 72.4
RHI Magnesita
9,502.2 460.2
L  2.8% H
442.2 469.4
L  -4.5% H
435 499.6
L  4.0% H
430 499.6
L  3.9% H
430 499.6
L  -5.2% H
376.5 547.9
L  -46.9% H
376.5 892
L  96.6% H
212.6 892.9
L  461.2% H
70.5 892.9
Panasonic Carbon
230.3 479.8
L  0.1% H
477.7 484.6
L  -2.3% H
477.6 493
L  -1.2% H
477.6 495.3
L  -1.6% H
475 504.9
L  -4.1% H
450 596
L  23.5% H
285 739
L  -0.3% H
285 739
L  10.6% H
226.1 947.0
Pearl Polymers
36.6 21.7
L  1.2% H
20.8 22.7
L  -4.7% H
20.8 23.5
L  -1.9% H
20.6 25.8
L  -26.1% H
20.3 30.5
L  -35.2% H
20.3 41
L  -28.4% H
17.2 48.4
L  19.4% H
13.5 48.4
L  -11.7% H
7.4 53.7
Pil Italica Lifestyle
212.7 9.1
L  -0.2% H
9 9.4
L  -6.6% H
8.7 10
L  -14.5% H
8.5 11.0
L  -30.9% H
8.5 13.8
L  -27.7% H
8.5 20.6
L  11.0% H
6 20.6
L  -17.7% H
5.9 20.6
L  119.7% H
2 20.6
Praj Industries
5,667.9 308.4
L  0.2% H
305.3 312
L  -5.0% H
300.9 325.0
L  1.5% H
300.8 357.8
L  -10.0% H
293.4 357.8
L  -55.6% H
293.4 807
L  -12.7% H
293.4 875
L  145.3% H
110 875
L  248.0% H
43 875
Precision Wires
4,153.2 227.2
L  0.1% H
223.5 230.9
L  -10.6% H
219.2 268.8
L  -3.7% H
219.2 269
L  9.5% H
193.1 277.2
L  51.8% H
118 277.2
L  196.2% H
59.4 277.2
L  971.7% H
18.7 277.2
L  1954.2% H
8.3 277.2
Premier
8.8 2.9
L  -0.3% H
2.9 3
L  -0.3% H
2.8 3.2
L  4.3% H
2.6 3.2
L  -20.3% H
2.6 3.8
L  -6.5% H
2.6 4.3
L  -6.5% H
1.8 5.8
L  -41.4% H
1.8 13.3
L  -94.3% H
1.3 52.0
Premier Polyfilm
525.1 50.1
L  2.2% H
48.6 54
L  19.3% H
39.2 54
L  17.5% H
39.1 54
L  14.3% H
38 54
L  -33.5% H
38 76
L  157.1% H
13.9 85.2
L  435.6% H
6.7 85.2
L  745.4% H
3.1 85.2
Refex Industries
3,244.5 236.6
L  -2.1% H
235.5 241.7
L  -8.0% H
227.4 258.0
L  -7.2% H
215.1 317.8
L  -33.9% H
215.1 382
L  -48.5% H
215.1 534
L  336.0% H
44.0 600
L  1147.9% H
15.1 600
L  9517.9% H
1.2 600
Ramkrishna Forgings
9,121.9 504.5
L  1.6% H
493.5 512.3
L  -3.6% H
484.6 523.3
L  -2.3% H
475.4 542.6
L  -9.7% H
475.4 588.4
L  -45% H
475.4 1020
L  90.9% H
244.7 1064.1
L  324.6% H
96.2 1064.1
L  475.3% H
26.7 1064.1
Rossell
180.2 47.8
L  -1.2% H
47.2 49.3
L  -2.4% H
47.2 49.8
L  -13.2% H
47.2 55.9
L  -23.8% H
47.2 69.5
L  -31.7% H
47.2 87.1
L  -84.9% H
47.2 664.4
L  -60.7% H
47.2 664.4
L  -63.3% H
32.1 664.4
Sarthak Industries
31.6 34
L  7.9% H
30.0 34
L  0.9% H
30.0 35.0
L  6.2% H
29.0 37.0
L  -7.5% H
29.0 41.4
L  25.9% H
26.4 56.0
L  -50.3% H
22.0 70.8
L  366.4% H
7.7 162.0
L  780.8% H
4.1 162.0
Schneider Electric
14,875.9 622.2
L  -1.1% H
619.2 627.2
L  -10.6% H
617.9 713
L  -13.3% H
617.9 760
L  -25.7% H
617.9 909.5
L  -11.6% H
540 1052
L  213.5% H
145.7 1052
L  568.3% H
87.3 1052
L  266.6% H
58 1052
Shakti Pumps
8,770.5 710.8
L  -1.4% H
707.5 724.8
L  -1.9% H
681.4 755
L  9.3% H
632.5 796.2
L  -12.3% H
548.5 830.0
L  -41.5% H
548.5 1215.8
L  959.7% H
64.7 1387
L  1071.3% H
56.8 1387
L  2718.2% H
15.9 1387
Siemens
105,796.3 2,970.8
L  0.8% H
2930.5 2986
L  -5.0% H
2925 3152.5
L  -5.5% H
2925 3188.5
L  -3.5% H
2925 3384
L  -48.8% H
2450 6216.3
L  0.1% H
2450 8129.9
L  82.4% H
1565 8129.9
L  164.7% H
850.3 8129.9
Signet Industries
147.0 49.9
L  2.5% H
48.3 51.0
L  -6.6% H
48 54.6
L  -10.5% H
48 61
L  -12.0% H
47.7 62.0
L  -20.5% H
40.0 81
L  28.1% H
32.3 97.4
L  58.0% H
26.3 97.4
L  -92.4% H
13.1 745
Simplex Castings
347.0 482.1
L  0.3% H
462.6 486.8
L  3.9% H
425 500
L  -10.3% H
425 550
L  16.8% H
397.1 623.5
L  81.0% H
189.9 623.5
L  904.4% H
36.2 623.5
L  2378.7% H
13.5 623.5
L  440.5% H
13.5 623.5
SKF
9,203.4 1,861.6
L  -0.7% H
1846 1903.7
L  2.6% H
1788.3 1903.7
L  2.2% H
1720 2007.1
L  -61.3% H
1720 5074
L  -55.8% H
1720 5074
L  -59.9% H
1720 7350
L  0.7% H
1720 7350
L  57.9% H
1057.6 7350
Solar Industries
116,506.0 12,875
L  1.4% H
12600 12971
L  0.2% H
12552 13739
L  4.6% H
11646 13739
L  -8.0% H
11646 14287
L  44.3% H
8482.5 17820
L  199.8% H
3453.4 17820
L  991.7% H
1123.0 17820
L  1781.8% H
567.1 17820
Supreme Industries
44,271.4 3,485.2
L  0.6% H
3449.6 3512.5
L  -4.2% H
3426.7 3655.1
L  8.2% H
3182.1 3655.1
L  -18.3% H
3182 4282.4
L  -18.8% H
3095 4739
L  41.1% H
2335 6460
L  98.9% H
1664.5 6460
L  400.7% H
640.3 6460
Suzlon Energy
67,206.9 49.0
L  0.7% H
48.2 49.8
L  -8.3% H
47.8 53.7
L  -7.6% H
47.8 55.1
L  -9.8% H
47.8 61.5
L  -10.0% H
46.2 74.3
L  387.7% H
7.0 86.0
L  637.0% H
4.4 86.0
L  136.2% H
1.7 86.0
Swelect Energy
876.4 578.2
L  -1% H
573.3 604
L  -4.3% H
570 641.7
L  -9.7% H
570 664.9
L  -37.7% H
570 935.9
L  -32.8% H
461.1 977
L  67.0% H
263.5 1492.8
L  192.2% H
178.3 1492.8
L  102.1% H
56.7 1492.8
Tainwala Chemicals
170.0 181.5
L  0.8% H
172.5 190.0
L  -3.2% H
172.5 193.5
L  13.5% H
160.0 230.3
L  -11.0% H
155 230.3
L  -24.3% H
155 315
L  42.5% H
97.6 335
L  145.9% H
54.5 335
L  346.5% H
28.5 335
Tarapur Transformers
52.3 26.8
L  0.2% H
26.0 28.0
L  -11.5% H
26.0 31.6
L  -12.4% H
26.0 32.4
L  -6.8% H
26.0 40.0
L  -39.2% H
21.5 45.9
L  470.9% H
2.8 50.9
L  841.4% H
2.8 50.9
L  257.7% H
2.8 50.9
TD Power Systems
10,592.9 678.1
L  -1.3% H
670.1 688
L  -1.5% H
644 725.8
L  -1.3% H
644 745
L  13.9% H
582.7 850.0
L  75.9% H
293 850.0
L  413.3% H
121.3 850.0
L  2288.5% H
24.2 850.0
L  1102.1% H
14 850.0
Texmo Pipes
135.0 46.2
L  0.7% H
45.7 46.9
L  -4.8% H
45.3 49.5
L  -7.6% H
45.3 51
L  -14.7% H
45.3 59.9
L  -22.9% H
44.5 69.0
L  -19.5% H
42.1 107.9
L  90.2% H
20.9 107.9
L  64.5% H
6.8 107.9
Thermax
35,410.9 2,971.8
L  0.3% H
2940.5 2986.2
L  -3.8% H
2919.9 3120
L  3.5% H
2824 3120
L  -6.8% H
2742.7 3353
L  -18.3% H
2742.7 4246.8
L  51.1% H
1872 5840.0
L  198.3% H
938.9 5840.0
L  232.0% H
570 5840.0
Tijaria Polypipes
11.9 4.2
L  3.0% H
4.1 4.3
L  -5.7% H
4.0 4.6
L  -30.7% H
4.0 6.2
L  -34.3% H
4.0 7.0
L  -58.9% H
4.0 10.9
L  -45.3% H
4.0 29.0
L  -52.7% H
3.8 29.0
L  -37.0% H
3.5 29.0
Time Technoplast
9,000.0 182.3
L  1.1% H
178.2 184.1
L  -2.7% H
174.9 189.8
L  -2.4% H
174.9 199.4
L  -15.4% H
173.3 227.5
L  -8.7% H
153.3 249.2
L  306.5% H
34.7 256.8
L  577.3% H
24.5 256.8
L  551.6% H
11.2 256.8
Timken
22,950.7 3,051.2
L  0.4% H
3001 3068
L  -0.7% H
2892.2 3081.6
L  -0.1% H
2892.2 3132
L  4.1% H
2800.5 3179
L  11.0% H
2202 3575
L  -1.8% H
2202 4817.9
L  143.7% H
1160 4817.9
L  502.9% H
397.1 4817.9
Tokyo Plast Intl
99.2 104.4
L  -1.5% H
103.0 107.8
L  -3.8% H
102 111.0
L  -7.4% H
102 114.0
L  -17.9% H
102 135
L  -10.6% H
102 161
L  3.4% H
88.2 166
L  44.0% H
65.5 166
L  53.1% H
33.6 169.6
TRF
312.0 283.6
L  -0.9% H
281 289.3
L  -4.9% H
273.1 304.5
L  -6.2% H
273.1 328
L  -16.1% H
272.3 349.9
L  -26% H
272.3 450
L  54.5% H
155.1 669
L  180.2% H
80.3 669
L  -23.2% H
45.2 669
Transformers & Rectifiers
7,981.4 265.9
L  -2.0% H
264.4 272.1
L  -15.7% H
259.2 326.6
L  -5.1% H
259.2 343.7
L  -46.0% H
230.1 492.3
L  -50.0% H
230.1 594
L  657.5% H
26.1 648.9
L  2585.9% H
7.8 648.9
L  1799.3% H
2.5 648.9
Triveni Turbine
16,166.3 508.6
L  -0.9% H
505.1 512.8
L  -5.6% H
499 537.1
L  -4.6% H
499 548
L  -3.2% H
499 559.9
L  -24.7% H
460.3 725.7
L  85.2% H
259.1 885
L  448.0% H
82.8 885
L  402.0% H
45.5 885
Vardhman Acrylics
304.7 37.9
L  1.4% H
37.1 38.0
L  0.5% H
36.0 38.5
L  2.5% H
36.0 41
L  -10.1% H
36.0 42.8
L  -20.8% H
36.0 54.3
L  -28.6% H
36.0 74.9
L  -8.5% H
33.8 84.2
L  0.9% H
25 84.2
Vesuvius
9,344.3 460.4
L  3.5% H
441.7 463
L  -4.1% H
441.7 480
L  -3.6% H
441.7 491.9
L  -8.3% H
441.7 535
L  14.5% H
356.1 646
L  185.4% H
152.7 646
L  305.8% H
90 646
L  509.0% H
69 646
Voltamp Transformers
7,235.2 7,151.5
L  -0.1% H
7115 7232.5
L  -6.4% H
6975.5 7755.5
L  -11.7% H
6975.5 8179.5
L  0.7% H
6975.5 8739
L  -13.2% H
6051 10088
L  180.7% H
2387.5 14800
L  483.4% H
984.4 14800
L  758.1% H
671 14800
Walchandnagar Ind
1,094.3 161.3
L  -1.4% H
160.5 165.5
L  -11.5% H
160.5 186.3
L  -8.1% H
160.5 211.7
L  -12.3% H
145.7 211.7
L  -30.3% H
142.8 291
L  108.5% H
49.8 438.7
L  139.5% H
39.5 438.7
L  1.2% H
22.5 438.7
Wendt
1,474.9 7,374.5
L  0.6% H
7257.5 7400
L  -4.6% H
7171 7805
L  -9.2% H
7171 8350
L  -16.6% H
7171 9199
L  -50.8% H
7171 15922.3
L  -2.5% H
7171 18033.7
L  117.9% H
3054.6 18033.7
L  272.2% H
1611 18033.7
Windsor Machines
2,133.1 245.0
L  -0.4% H
242.6 248.6
L  -8.5% H
242 274.4
L  -11.6% H
242 280
L  -20.7% H
242 319.5
L  -23.8% H
230.6 409
L  363.0% H
34.8 440.8
L  1315.9% H
16.4 440.8
L  467.7% H
7.7 440.8
Zen Technologies
11,088.6 1,228.1
L  -0.7% H
1223 1255.9
L  -9.0% H
1223 1348
L  -11.6% H
1223 1421.1
L  -11.9% H
1223 1479.4
L  -45.8% H
945.4 2350
L  540.0% H
188.3 2627
L  1173.3% H
66.8 2627
L  1029.3% H
21.3 2627
Inox Wind
19,786.6 114.5
L  -0.6% H
114.1 118.5
L  -6.6% H
110.2 125.0
L  -8.1% H
110.2 130.9
L  -23.6% H
110.2 159.3
L  -22.1% H
110.2 198.1
L  330.4% H
21.9 258.2
L  585.6% H
15.2 258.2
L  36.0% H
3.9 258.2
TPL Plastech
531.0 68.1
L  1.9% H
66.6 69.0
L  -1.0% H
64.1 71.5
L  2.1% H
64.1 72.4
L  -4.2% H
64.1 75.5
L  -23.8% H
60.0 97.7
L  116.8% H
27.1 136
L  295.8% H
13.7 136
L  218.1% H
5.7 136
Arrow Greentech
721.6 478.3
L  0.5% H
472.5 483.7
L  -5.4% H
463.1 518
L  -8.2% H
463.1 555.2
L  -8.6% H
463.1 659.2
L  -37.7% H
463.1 827.3
L  165.5% H
161.3 1099
L  691.1% H
52.6 1099
L  -33.8% H
30.3 1099
Disa
1,750.2 12,035.5
L  0.3% H
11500 12200
L  0.1% H
11500 12300
L  -1.9% H
11500 12499
L  -12.5% H
11500 13989
L  -23.3% H
11500 16890
L  43.9% H
7600.1 20900
L  197.2% H
3760 20900
L  148.1% H
2700 20900
John Cockerill
2,596.6 5,258.7
L  -1.4% H
5160 5384.8
L  -1.2% H
5150 5422.8
L  7.5% H
4702.1 5940
L  -3.8% H
4525 5944
L  34.7% H
2383 6660
L  263.5% H
1370 6660
L  561.5% H
750 6660
L  1334.5% H
340 6660
Envair Electrodyne
34.1 73.6
L  5% H
66.6 73.6
L  9.4% H
66 74.1
L  -0.6% H
66 77
L  -1.9% H
66 129.0
L  -44.3% H
66 140
L  1.8% H
53.5 274.3
L  176.5% H
19.9 274.3
L  289.2% H
14.9 274.3
Jaykay Enterprises
2,154.9 176.1
L  -0.1% H
174 180
L  -9.1% H
171.7 195.7
L  -14.7% H
171.7 212.8
L  -22.8% H
171.7 244
L  41.6% H
110 244
L  231.3% H
40 244
L  1219.1% H
13.3 244
L  3902.3% H
2.1 244
Rapicut Carbides
66.1 123
L  5.0% H
117 123
L  -10.2% H
116 140.8
L  -5.9% H
115.6 144.1
L  68.3% H
66.7 144.1
L  20% H
66.7 144.1
L  126.9% H
39.2 183.9
L  331.6% H
22.3 183.9
L  138.8% H
16.1 183.9
Pasupati Acrylon
425.9 47.8
L  0.6% H
47.5 48.3
L  -3.0% H
45.3 50.8
L  -8.6% H
45.3 56.6
L  8.1% H
42.2 63.5
L  13.4% H
38.6 63.5
L  38.9% H
22.4 71.0
L  30.4% H
22.4 71.0
L  30.4% H
22.4 71.0
Shaily Engineering
9,800.8 2,132.8
L  -1.8% H
2105.6 2177.9
L  -6.1% H
2105.6 2290
L  -12.9% H
2105.6 2460
L  -11.9% H
2105.6 2799.9
L  43.5% H
1301 2799.9
L  597.4% H
191 2799.9
L  404.4% H
191 2799.9
L  404.4% H
191 2799.9
Forbes & Company
398.2 308.7
L  -5.5% H
303 324.0
L  -7.8% H
303 349
L  -6.6% H
301.9 354.5
L  -16.6% H
301.9 384
L  -26.6% H
264.4 477
L  -52.2% H
264.4 1399
L  -80.8% H
264.4 6774
L  -79.8% H
264.4 6774
GEE
394.5 75.9
L  2.4% H
74.1 76
L  0.8% H
70.2 76.2
L  -4.0% H
70.2 81.0
L  -11.1% H
70.2 94.7
L  14.2% H
55.3 97.9
L  81.8% H
30.7 101.5
L  325.9% H
15.5 101.5
L  265.7% H
8.3 101.5
Jyoti
187.0 81.0
L  -0.6% H
79.1 82.9
L  -2.2% H
76.4 84
L  -16.6% H
76.4 99.7
L  -13.7% H
76.4 102
L  1.3% H
67.7 133
L  321.8% H
13.9 165
L  535.1% H
7.9 165
L  28.5% H
2.4 165
Permanent Magnets
730.9 850
L  0.0% H
850 857.6
L  -1.2% H
850 875
L   H
850 880
L  -12.9% H
750 1064
L  -10.6% H
600 1229.9
L  31.2% H
600 1721
L  431.4% H
139 1721
L  3611.8% H
13 1721
India Link Chain Mfg
413.1 1,544.5
L  4.1% H
1485 1558.2
L  2.3% H
1342.7 1575
L  -20.6% H
1342.7 1929.7
L  -19.7% H
1342.7 2640.8
L  595.7% H
156.8 2640.8
L  1044.0% H
77.5 2640.8
L  3834.9% H
31.8 2640.8
L  2703.0% H
31.8 2640.8
Investment & Precision
509.5 509.5
L  0.0% H
494 509.9
L  -0.4% H
490 522.8
L  2.8% H
450 557
L  2.4% H
450 557
L  17.9% H
279 577
L  232.4% H
137.6 577
L  400.8% H
86.2 577
L  626.2% H
45 577
Stovec Industries
403.4 1,931.9
L  0.0% H
1905.1 1960
L  -5.2% H
1880 2055
L  -6.1% H
1880 2079.5
L  -10.1% H
1880 2272
L  -35.2% H
1880 3060
L  -16.4% H
1810 4372
L  -2.5% H
1680 4372
L  -16.9% H
1108.0 4372
Welcast Steels
49.4 774.5
L  -1.5% H
769 800
L  -9.4% H
769 940
L  -9.6% H
769 940
L  -22.1% H
769 1060
L  -37.8% H
769 1385.8
L  -11.0% H
533 1861.9
L  117.7% H
304 1861.9
L  85.2% H
285 1861.9
GMM Pfaudler
4,565.9 1,015.6
L  -0.9% H
1010 1034.7
L  -5.1% H
1010 1070
L  -5.3% H
1010 1115.3
L  -4.7% H
1010 1307.5
L  -15.2% H
991.1 1418
L  -35.3% H
991.1 1898.0
L  -20.2% H
991.1 2110
L  154.8% H
336.7 2300
Kirloskar Pneumatic
6,949.2 1,070.1
L  2.0% H
1040 1075.8
L  1.6% H
1017.8 1085
L  2.8% H
1016.5 1085
L  -8.5% H
990.1 1219
L  -17.9% H
952.8 1548
L  100.7% H
512 1817.5
L  509.6% H
162.7 1817.5
L  589.3% H
80 1817.5
KPT Industries
210.8 620.1
L  0.7% H
601.1 630
L  -5.7% H
601.1 673.9
L  1.1% H
540.3 713
L  -6.7% H
540.3 748.8
L  -31.7% H
540.3 1028.1
L  171.4% H
212 1360
L  705.3% H
74.5 1360
L  1622.5% H
24.4 1360
Lakshmi Engineering
143.1 2,140
L  2.8% H
1970 2140
L  1.6% H
1970 2190
L  -5.7% H
1970 2284.0
L  -9.0% H
1970 2448.0
L  -2.8% H
1805 2787
L  244.2% H
580 3575.9
L  362.7% H
361.5 3575.9
L  386.4% H
159 3575.9
Integra Engineering
619.3 179.9
L  0.8% H
177.9 181.4
L  -4.3% H
176.8 192
L  4.6% H
170.3 194.9
L  -28.8% H
170 257
L  -16.5% H
170 280.0
L  99.1% H
82.7 328.6
L  399.7% H
25.4 328.6
L  447.6% H
16 328.6
Brady & Morris Engg
191.5 851.1
L  2.4% H
836.2 880
L  -3.3% H
831 904
L  -1.4% H
816 1040
L  -27% H
811 1239
L  -44.1% H
811 2018
L  277.1% H
155.3 2511.3
L  1065.8% H
69.9 2511.3
L  1147.0% H
29.6 2511.3
International Combustion
140.2 586.5
L  1.6% H
580 608.8
L  -2.0% H
567 619.6
L  1.4% H
565.1 619.6
L  -24.6% H
565 840
L  -31.3% H
565 1049
L  77.2% H
318.5 2300
L  232.6% H
151.3 2300
L  64.7% H
91.3 2300
Jost's Engineering
335.2 283.5
L  -0.4% H
282.6 288.0
L  -4.7% H
281.5 314.9
L  -6.0% H
280.2 314.9
L  -15.3% H
280 349.9
L  -44.3% H
280 583.3
L  217.4% H
88.4 661.9
L  416.1% H
48.4 661.9
L  362.6% H
35.2 661.9
SNL Bearings
132.9 368.0
L  1.4% H
362.1 369.0
L  -0.7% H
362.1 374.0
L  -2.8% H
362.1 387
L  -4.1% H
362.1 404.9
L  8.7% H
320.8 430.0
L  29.6% H
239.7 514.4
L  110.7% H
145.3 514.4
L  132.4% H
65.3 514.4
WPIL
3,842.4 393.4
L  3.7% H
379.6 397.5
L  -1.4% H
355.0 406
L  6.1% H
355.0 433.8
L  -11.2% H
355.0 464.8
L  -42.0% H
345.6 714
L  229.0% H
110.6 768
L  582.0% H
54.8 768
L  819.8% H
21.8 768
Kennametal
4,407.0 2,005.2
L  -0.1% H
2001.3 2045.0
L  -5.3% H
2001.2 2136.6
L  -6.6% H
2001.2 2204.0
L  -3.7% H
1995.2 2639
L  -24.6% H
1947 2850.0
L  -12.2% H
1947 3890
L  114.9% H
860 3890
L  171.1% H
555 3890
Keltech Energies
342.2 3,422.4
L  0.7% H
3354.6 3455.8
L  -9% H
3300 3819.1
L  -10.0% H
3300 3999
L  -18.2% H
3300 4840
L  6.9% H
2486.2 5198
L  418.5% H
610.2 5198
L  503.6% H
463 5198
L  502.8% H
386 5198
Bajaj Steel
933.1 448.6
L  -1.0% H
446.1 458
L  -8.1% H
446.1 496.6
L  -11.7% H
446.1 515
L  -15.7% H
446.1 620
L  -42.4% H
446.1 870
L  105.8% H
207.5 988
L  537.1% H
63.5 988
L  1948.4% H
14.7 988
Bhagawati Oxygen
9.3 40.1
L  0.0% H
40.1 40.1
L  -7.5% H
40.0 44
L  -0.3% H
39.7 47
L  -8.7% H
38.1 47
L  -32.8% H
36.3 67.0
L  -30.6% H
34.3 84.7
L  140.9% H
11.9 104.3
L  43.3% H
5.4 104.3
Caprihans
122.5 83.8
L  2.1% H
82.1 84.9
L  -4.2% H
81 90.5
L  -7.4% H
81 95.0
L  -35.6% H
78.1 130.8
L  -47.4% H
78.1 184
L  -34.0% H
78.1 266
L  -3.5% H
72.4 266
L  -12.8% H
23.1 266
International Conveyors
522.3 81.9
L  0.2% H
81 84.0
L  -6.9% H
81 90.0
L  -13.1% H
81 96.1
L  -18.8% H
81 104.8
L  6.2% H
61.2 114.5
L  44.8% H
45.9 124.8
L  11.7% H
45.9 124.8
L  11.7% H
45.9 124.8
Shri Jagdamba Polymers
565.5 645.8
L  0.7% H
635 662
L  -1.5% H
615 675.5
L  -2.8% H
615 685
L  -17.7% H
615 872.5
L  -14.2% H
615 1280.0
L  -11.6% H
450 1280.0
L  -5.6% H
450 1762
L  1494.4% H
33.5 1762
Shivalik Bimetal Controls
2,519.9 437.5
L  0.9% H
430.1 438.4
L  4.9% H
411 444.5
L  -3.1% H
411 462.6
L  -11.9% H
411 514
L  -20.3% H
342 605
L  11.3% H
342 750
L  443.6% H
78.4 750
L  443.6% H
78.4 750
Krishanveer Forge
145.9 133.4
L  -0.1% H
130 135.3
L  -5.9% H
129.1 147.7
L  -3.3% H
129.1 153.0
L  -0.5% H
125 153.9
L  35.3% H
64.3 153.9
L  180.7% H
35.7 164.1
L  292.2% H
32 164.1
L  473.5% H
16.7 164.1
Smiths & Founders
51.0 5
L  0.8% H
4.9 5
L  -0.6% H
4.9 5.4
L  2.9% H
4.7 5.4
L  -1.4% H
4.6 5.8
L  -26.1% H
4.6 7.8
L  10.6% H
3.0 10.0
L  495.2% H
0.7 10.7
L  -7.2% H
0.2 21.3
Steel Cast
2,063.9 203.9
L  0.3% H
201.4 205.8
L  -1.5% H
201.4 225
L  -3.7% H
192.9 225
L  -7.6% H
192.9 233.5
L  19.6% H
142.1 255.8
L  116.7% H
87.6 255.8
L  237.3% H
47.6 255.8
L  237.3% H
47.6 255.8
Sterling Powergensys
13.9 26.4
L  -5.6% H
26 29.3
L  -8.9% H
22.7 29.3
L  -9.1% H
22.7 32
L  -16.3% H
22.7 36
L  -63.1% H
22.7 70.1
L  65.7% H
11 97.1
L  120.3% H
11 97.1
L  214.6% H
5.1 97.1
Axel Polymers
41.0 48.1
L  -6.3% H
47.2 53.7
L  -4.9% H
47.2 56.9
L  3.1% H
45 57
L  -2.9% H
38.4 59.5
L  -9.3% H
27.7 60
L  6.9% H
27.7 76
L  288.5% H
11.3 76
L  670.2% H
3.4 76
Shilp Gravures
131.5 213.9
L  12.3% H
189.5 220
L  4.5% H
185.2 220
L  -4.3% H
185 230.9
L  -18.2% H
185 279.9
L  -33.3% H
185 331.0
L  105.2% H
85 393.7
L  177.3% H
73.1 393.7
L  115.4% H
34 393.7
Indian Acrylics
80.4 5.9
L  3.3% H
5.8 6.1
L  -7.2% H
5.5 6.4
L  -7.6% H
5.5 7.9
L  -17.3% H
5.5 7.9
L  -36.8% H
5.5 10.5
L  -54.2% H
5.5 19.4
L  -48.6% H
5.5 24.3
L  -50.6% H
5.5 24.8
Garware Synthetics
9.2 15.8
L  5.0% H
15.8 15.8
L  27.6% H
13.0 15.8
L  -16.7% H
11.8 18.1
L  -42.4% H
11.8 26.1
L  -45.9% H
11.8 39.8
L  47.2% H
7.0 40.0
L  263.7% H
3.6 40.0
L  -29.7% H
0.8 40.0
Sri KPR Industries
45.1 22.4
L  2.7% H
21.8 22.4
L  -2.1% H
21 23.9
L  -7.0% H
21 26.4
L  -2.6% H
21 29.8
L  -24.4% H
20.3 38.0
L  14.0% H
14.5 48.9
L  84.4% H
10.4 48.9
L  -28.8% H
5.7 48.9
Mahalaxmi Rubtech
209.7 197.4
L  1.3% H
196.5 209.5
L  -4.4% H
193.6 211
L  -12.2% H
193.6 226.3
L  -9.9% H
193.6 244.7
L  -8.8% H
193.6 270.7
L  -11.8% H
138.5 376
L  174.4% H
65.2 376
L  174.4% H
65.2 376
Gujarat Intrux
148.5 432.3
L  -0.5% H
431.5 438.6
L  -5.0% H
421.2 466.7
L  0.7% H
415 466.7
L  4.0% H
398 466.7
L  0.8% H
375.2 535
L  217.6% H
132.2 647
L  264.2% H
85 647
L  440.0% H
39.4 647
Patels Airtemp
126.7 231.6
L  0.4% H
230.1 238.9
L  -3.2% H
225 255
L  -3.4% H
225 275
L  -29.8% H
208.8 337.8
L  -59.4% H
208.8 654.2
L  -14.1% H
190 900
L  61.4% H
133 900
L  52.5% H
74 900
Dutron Polymers
64.8 108
L  0.3% H
108 108
L  -1.0% H
103 114.0
L  0.6% H
103 114.0
L  -9.2% H
103 125
L  -28.4% H
103 174.9
L  -19.3% H
103 233.0
L  -17.4% H
103 273
L  17.6% H
68.2 273
Magna Electrocastings
339.7 802.7
L  -2.2% H
798.3 845
L  -8.4% H
798.3 898.8
L  -11.0% H
798.3 925
L  -17.3% H
798.3 1065.0
L  -24.4% H
701.8 1375
L  110.0% H
254 1375
L  364.4% H
139 1375
L  486.8% H
94 1375
Marsons
2,634.0 153.1
L  2.1% H
149.6 154.0
L  1.3% H
142.3 154.0
L  -0.3% H
142.3 160.7
L  -15.0% H
142.3 181.4
L  -16.9% H
115 231.5
L  3679.0% H
3.1 356
L  1563.6% H
3.0 356
L  1565.4% H
0.9 356
Roto Pumps
1,128.4 59.9
L  -1.7% H
59.7 61.4
L  -11.6% H
59.7 69.8
L  -2.3% H
59.7 80.8
L  -17.5% H
56.3 80.8
L  -33.6% H
56.3 109.5
L  40.9% H
41.8 124.4
L  62.1% H
32.5 124.4
L  62.1% H
32.5 124.4
D & H
118.2 144.4
L  -4.0% H
144.1 150.2
L  -10.6% H
144.1 167.8
L  9.3% H
121.5 174.3
L  -10.3% H
121.5 176.0
L  -17.8% H
121.5 274
L  107.6% H
52 274
L  840.7% H
13.9 274
L  530.6% H
11.3 274
Vikas WSP
24.1 1.2
L  3.5% H
1.1 1.2
L   H
1.1 1.2
L  1.7% H
1.1 1.3
L  -7.1% H
1.0 1.5
L  -23.9% H
1.0 1.7
L  -33.3% H
1.0 2.2
L  -74.9% H
1.0 8.1
L  -86.7% H
1.0 25.8
Arcee Industries
5.4 10.5
L  2.0% H
9.8 10.8
L  15.7% H
9.6 10.8
L  119.4% H
5.0 10.8
L  80.6% H
4.8 10.8
L  86.0% H
4.4 10.8
L  41.3% H
4.4 10.8
L  68.5% H
4.4 13.7
L  204.3% H
1.4 13.7
Cranex
39.4 60.0
L  0.0% H
59.2 63.0
L  -7.1% H
58.2 65
L  -12.7% H
58.2 69.8
L  -27.2% H
58.2 84.4
L  -51.5% H
58.2 143
L  118.1% H
23 190.1
L  574.0% H
8.5 190.1
L  519.7% H
6.4 190.1
Batliboi
440.8 93.8
L  0.5% H
92.1 96
L  -4.7% H
88.5 101.5
L  -17.9% H
88.5 116.0
L  3.1% H
88.0 157
L  -20.7% H
75 157
L  68.1% H
51.5 199.8
L  584.7% H
12.2 199.8
L  275.2% H
4.6 199.8
Austin Engineering
43.4 124.7
L  -6.9% H
121.6 138.7
L  -7.4% H
121.6 139
L  -6.0% H
121.6 142.0
L  -16.9% H
121.6 154.7
L  -26.4% H
121.6 206.5
L  10.1% H
111 267.8
L  206.0% H
34.5 267.8
L  86.7% H
22.3 267.8
United Drilling
400.5 197.3
L  0.4% H
195.6 199
L  -0.9% H
194 204
L  -6.3% H
194 214.0
L  0.3% H
188.1 214.0
L  -16.6% H
184.5 276.0
L  -24.3% H
168.4 319
L  -37.9% H
168.4 604.9
L  -16.7% H
168.4 604.9
Kilburn Engineering
2,737.0 576.4
L  1.9% H
560 580
L  -2.0% H
558.6 588.8
L  1.2% H
555 591.1
L  3.2% H
525.2 597.5
L  31.5% H
326.6 618.4
L  655.9% H
73.6 618.4
L  2467.3% H
18.0 618.4
L  681.0% H
10.3 618.4
Birla Precision
276.3 41.9
L  -3.1% H
40.3 44.7
L  -2.3% H
40.3 48
L  -7.5% H
40.3 48
L  -6.2% H
40.3 54.5
L  -22.5% H
32.1 57.8
L  2.7% H
28.2 93.5
L  458.3% H
6.7 93.5
L  1135.1% H
2.5 93.5
Yuken
1,094.1 805.4
L  0.1% H
802 825
L  -7.8% H
801.5 880
L  -5.2% H
801.5 933.0
L  -14.6% H
801.5 1028
L  -18.7% H
712.7 1204.4
L  50.4% H
462.1 1569.9
L  29.0% H
391 1569.9
L  29.0% H
391 1569.9
Artson
530.9 143.8
L  2.7% H
136.5 147
L  0.4% H
126 147
L  -7.7% H
126 163.6
L  -22.9% H
126 180
L  -19.3% H
126 216.9
L  79.0% H
62 220.4
L  264.1% H
30.5 220.4
L  178.7% H
18.2 220.4
Solitaire Machine Tools
44.9 98.8
L  -0.4% H
95.3 101.3
L  -10.6% H
95.3 114
L  -15.9% H
95.3 141
L  -15.6% H
95.3 141
L   H
90.5 172.8
L  99.0% H
36.8 172.8
L  278.5% H
21.6 172.8
L  392.8% H
15.5 172.8
ITL Industries
90.5 282.4
L  -2.6% H
275.4 299
L  -8.0% H
275.4 309
L  -6.1% H
275.4 320
L  -18.0% H
275.4 354.8
L  -29.4% H
275.4 455
L  48.4% H
165.1 530
L  198.4% H
78.7 530
L  462.5% H
35.3 530
HLE Glascoat
3,078.6 443.3
L  -1.2% H
440.8 450
L  2% H
422.0 473
L  -4.0% H
422.0 473
L  -16.0% H
422.0 662.0
L  34.9% H
217.8 662.0
L  -29.9% H
217.8 698.4
L  14.9% H
217.8 1510
L  14.9% H
217.8 1510
Taneja Aerospace
674.0 264.3
L  -0.6% H
262.1 270
L  -8.7% H
262.1 294.5
L  -12.9% H
262.1 314.4
L  -29.5% H
262.1 375.0
L  -31.7% H
218.6 504
L  130.3% H
101.5 710
L  604.8% H
28 710
L  311.4% H
11.7 710
Shivagrico Implements
14.0 28
L  -2.9% H
25.1 28.8
L  -1.7% H
25.1 30.0
L  -3.0% H
24.2 32.7
L  15.2% H
22.2 36.0
L  -1.4% H
21 36.2
L  39.7% H
15.6 36.2
L  432.3% H
4.8 36.2
L  86.8% H
4.5 36.2
Iykot Hitech
20.0 15.8
L  5.0% H
14.3 15.8
L  26.4% H
12.5 15.8
L  12.6% H
11.2 15.8
L  29.3% H
10.2 15.8
L  -12.9% H
10.2 18.1
L  -18.5% H
10.2 37.3
L  148.3% H
6 37.3
L  251.2% H
2.5 37.3
Cenlub Industries
97.0 208.1
L  1.4% H
203.1 217
L  -9.6% H
203.1 242.9
L  -8.5% H
203.1 246
L  -25.8% H
203.1 295
L  -56.1% H
203.1 544.9
L  51.9% H
118.1 652
L  369.8% H
42 652
L  867.9% H
16.4 652
Rajoo Engineers
1,163.4 65.1
L  -2.0% H
64.8 67.0
L  -16.5% H
64.8 80.4
L  2.6% H
60.4 81
L  -27.4% H
60.4 93.1
L  -71.1% H
60.4 227
L  498.4% H
8.9 332.9
L  716.9% H
6.9 332.9
L  777.5% H
2.1 332.9
Veejay Lakshmi
22.7 44.7
L  -6.9% H
44.4 44.9
L  -10.4% H
44 50.0
L  -7.7% H
44 52
L  -15.1% H
44 63.1
L  -41.9% H
44 79.7
L  1.6% H
29.1 130
L  68.4% H
24.4 130
L  -6.2% H
17.4 130
Candour Techtex
270.9 144.5
L  -0.3% H
142 146.9
L  -4.7% H
138.1 153.6
L  -1.7% H
138.1 157.5
L  13.4% H
126 158
L  31.6% H
68.0 158
L  211.7% H
27.7 158
L  135.1% H
27.7 158
L  1728.5% H
6.4 158
T & I Global
93.8 185
L   H
185 185
L  -2.7% H
183.5 194.0
L  -0.8% H
176.2 197
L  -2.7% H
171.4 209.7
L  -2.6% H
130 213.0
L  63.9% H
89.8 352.4
L  86.1% H
66 352.4
L  427.8% H
19.5 352.4
Bemco Hydraulics
383.0 87.6
L  -1.8% H
87 91.0
L  -8.4% H
82.1 96.7
L  -13.0% H
82.1 121
L  -39.0% H
82.1 150.0
L  8.8% H
60.6 188.2
L  118.1% H
19.9 188.2
L  1151.1% H
6.7 188.2
L  1603.9% H
2.8 188.2
Morganite Crucible
823.5 1,470.5
L  0.0% H
1470 1485
L  -4.8% H
1470 1564
L  -5.1% H
1470 1584
L  -7.6% H
1470 1670
L  8.3% H
1170 1964
L  50.3% H
832.6 1964
L  67.9% H
730 1964
L  383.9% H
184.5 1964
Kunststoffe Industries
15.5 22.6
L  -0.8% H
22.5 22.6
L  -3.6% H
21 23.0
L  -4.1% H
21 24.9
L  -9.3% H
21 32.5
L  -33.5% H
20.3 35.9
L  -18.0% H
19.1 42.9
L  10.0% H
18.0 42.9
L  36.7% H
3.6 60.6
Sika Interplant
1,974.8 931.5
L  -1.0% H
929 970
L  -8.0% H
921 1019.5
L  0.5% H
879 1038
L  -24.0% H
802 1265.0
L  101.0% H
400.0 1625.0
L  562.3% H
104 1625.0
L  1468.9% H
53.2 1625.0
L  3373.0% H
19.6 1625.0
Yash Innoventures
54.5 34.0
L  3.6% H
32 34.4
L  -7.0% H
30.5 38.5
L  -17.9% H
30.5 44
L  -27.4% H
30.5 52.2
L  -0.4% H
24 61.7
L  -13.2% H
19.6 70
L  453.6% H
4.8 70
L  331.9% H
4.3 70
Kkalpana Plastick
14.4 26
L   H
26 26
L  2.2% H
23.1 26.8
L  -9.4% H
23.1 31.7
L  9.4% H
22.6 31.8
L  -18.1% H
16.7 35.8
L  80.7% H
11 49
L  1115.0% H
2.2 49
L  333.3% H
1.6 49
Mahindra EPC Irrigation
363.6 130.1
L  -0.9% H
126.2 135.8
L  -4.2% H
125.1 136.0
L  3% H
120.4 137
L  -10.1% H
118.7 152.7
L  26.7% H
100.7 185.1
L  21.5% H
83.8 185.1
L  -19.1% H
83.8 185.1
L  -14.6% H
70.8 194.5
Mazda
413.5 206.5
L  -0.4% H
205 210.8
L  -4.5% H
200 218.7
L  -6.6% H
200 225.1
L  -26.7% H
200 289.2
L  -41.8% H
200 428.9
L  57.9% H
119.3 428.9
L  103.3% H
83 428.9
L  213.4% H
45.5 428.9
Axtel Industries
663.6 410.8
L  -4.2% H
404 428.9
L  -2.9% H
404 449.9
L  -12.1% H
376.9 476.5
L  -11.3% H
376.9 527
L  -10.7% H
370.5 550
L  80.6% H
197.5 850.3
L  65.0% H
197.5 850.3
L  1666.7% H
11.5 850.3
East Drums & Barrels
184.6 124.9
L  4.8% H
121 125.1
L  11.6% H
102.7 125.1
L  31.4% H
85.9 125.1
L  15.7% H
85.2 125.1
L  905.2% H
13.1 148
L  6210.1% H
0.9 148
L  46174.1% H
0.3 148
L  9737.8% H
0.2 148
Polymechplast Machines
28.0 50.1
L  0.9% H
50 51
L  -2.7% H
49 53.7
L  -2.0% H
47.2 58.9
L  -1.7% H
47.2 67.0
L  -28.5% H
45.2 88.8
L  -30% H
42.8 88.8
L  40.2% H
27 107
L  391.2% H
7.1 107
Galaxy Bearings
153.1 481.5
L  0.7% H
470 497
L  -0.1% H
463 497
L  -28.3% H
462.8 690
L  -42.5% H
462.8 887
L  -51.5% H
462.8 1100
L  -56.4% H
462.8 1800
L  149.6% H
181.2 1800
L  12059.1% H
4.2 1800
MPL Plastics
9.8 7.8
L  -3.6% H
7.7 8.2
L  -1.8% H
7.3 8.3
L  -9.1% H
7.3 9.8
L  -17.3% H
7.3 10.4
L  -35.9% H
7.3 13.9
L  -48.1% H
7.3 24.4
L  42% H
4.0 24.4
L  -59.5% H
2.5 30.3
Premier Explosives
2,751.8 511.9
L  1.0% H
506.8 517
L  -4% H
502.3 562.8
L  1.9% H
464.2 563
L  -23.3% H
464.2 684
L  14.3% H
309.2 684
L  542.9% H
70.1 908.8
L  1583.2% H
23.3 908.8
L  587.8% H
11.0 908.8
Duropack
33.7 64
L  3.9% H
61.8 65
L  -5.3% H
61.2 69.9
L  -0.1% H
61.2 71.0
L  -13.7% H
61.2 76.9
L  -31.2% H
61.2 105
L  -14.8% H
58.8 121.9
L  331.0% H
13.1 139.2
L  480.8% H
7.4 139.2
Kkalpana lndustries
79.8 8.5
L  5.2% H
8.0 8.8
L  -3.2% H
7.4 9.3
L  -14.8% H
7.4 10.6
L  -23.5% H
7.4 11.8
L  -42.6% H
7.4 17.6
L  -33.4% H
7.4 23.2
L  -63.9% H
7.4 63
L  -77.5% H
7.4 63
Rishiroop
90.0 98.3
L  -1.8% H
97 100.9
L  -4.2% H
96 102.6
L  -7.1% H
96 115
L  -21.8% H
96 130.7
L  -50.0% H
96 215
L  -7.4% H
85 292.8
L  66.9% H
55.1 292.8
L  174.4% H
19.1 292.8
Wim Plast
488.2 406.8
L  -1.9% H
402.1 419
L  -5.9% H
400 434
L  -13.0% H
400 472.2
L  -16% H
400 532
L  -26.9% H
400 579.8
L  -15.5% H
370 778
L  7.7% H
335 778
L  -56.9% H
211 1690
Photoquip
10.1 16.8
L  5% H
15.9 16.8
L  34.4% H
12.4 16.8
L  20.8% H
11.1 16.8
L  8.9% H
11.1 17
L  -21.8% H
11.1 25.2
L  -18.6% H
11.1 36.2
L  81.2% H
6.8 46.0
L  -48.6% H
6.3 46.0
Lippi Systems
22.6 32.2
L  4.4% H
29.3 32.4
L  13.0% H
29 33.0
L  26.3% H
24.3 33.0
L  17.0% H
23.8 33.0
L  61.1% H
17.9 33.3
L  87.6% H
11.6 34.9
L  330.3% H
6.2 34.9
L  81.2% H
6.2 34.9
Expo Engineering and Projects
137.0 60.1
L  -1.1% H
59.2 62
L  -9.2% H
58.5 69
L  -13.7% H
58.5 73.9
L  -32.8% H
58.5 97
L  1.7% H
39 111
L  368.6% H
10 111
L  898.0% H
4.1 111
L  690.5% H
1.7 111
National Plastic
48.1 52.7
L  -1.6% H
52.2 53.9
L  -2.5% H
51 55.7
L  -4.9% H
51 56.9
L  -6.5% H
49.4 60.2
L  -15.1% H
49.4 72
L  20.0% H
34.3 88.3
L  123.1% H
20 88.3
L  -24.4% H
14.6 110
Ecoplast
166.3 481.5
L  0.2% H
472.3 485
L  -1.6% H
462.1 508.7
L  -5.6% H
462.1 509.9
L  -2.7% H
455 555.6
L  -19.2% H
450 774
L  553.3% H
65.1 774
L  531.5% H
65 774
L  495.9% H
55 774
Bright Brothers
148.3 261
L  -2.0% H
255 267
L  -6.0% H
255 285.9
L  -3.4% H
250 290
L  -19.6% H
250 340
L  -38.3% H
250 468.0
L  54.2% H
132.1 495
L  225.0% H
71.1 495
L  339.0% H
43 495
Rishi Laser
114.8 124.9
L  -2.4% H
122.6 128.4
L  -3.2% H
121.5 131
L  -7.2% H
116 140
L  -4.1% H
116 148.4
L  -6.9% H
88 158.6
L  444.0% H
21.1 177.7
L  1278.0% H
8.1 177.7
L  472.7% H
4.6 177.7
Sonal Adhesives
24.9 41.0
L  1.1% H
39.5 43.7
L  -4.7% H
39.5 45.3
L  -10.9% H
39.5 48.0
L  -16.0% H
39.5 54.9
L  -35.2% H
39.5 66.8
L  -55.2% H
39.5 113.9
L  385.3% H
5.7 170.6
L  199.3% H
5.6 170.6
Urja Global
588.4 10.6
L  -1.4% H
10.5 10.8
L  -5.1% H
10.5 11.3
L  -9.4% H
10.5 11.9
L  -17.7% H
10.5 13.8
L  -28.7% H
10.5 18.0
L  6.1% H
6 41.7
L  10.6% H
5.1 41.7
L  744.8% H
0.8 41.7
Aadi Industries
11.5 11.5
L  -2.0% H
11.5 11.5
L  -11.2% H
11.5 12.7
L  47.4% H
7.8 13.4
L  146.1% H
4.5 13.4
L  121% H
4.5 13.4
L  214.2% H
3.0 13.4
L  1013.6% H
1.3 16.6
L  276.1% H
1.0 16.6
Acknit Industries
82.7 272
L  6.3% H
248.2 285
L  3.3% H
248.2 285
L  3.0% H
248.2 285
L  -4.3% H
225.5 320.0
L  3.5% H
210.2 344
L  74.8% H
133 405.9
L  211.0% H
70.7 405.9
L  137.8% H
35.3 405.9
Amco
31.8 77.5
L  -0.7% H
73.2 78
L  3.3% H
70.0 80.0
L  1.8% H
70 81.0
L  -13.9% H
70 99.8
L  8.7% H
62.2 107
L  12.7% H
48.7 124
L  171.8% H
23.1 124
L  253.7% H
11.8 124
Kisan Mouldings
329.2 27.6
L  10.2% H
25.3 28.8
L  0.0% H
24 28.8
L  -0.5% H
24 30
L  -18.3% H
24 35
L  -44.8% H
24 57.1
L  178.9% H
6 93.5
L  109.4% H
6 93.5
L  15.1% H
6 235.5
Arigato Universe
27.9 45.7
L  0.2% H
45.7 47.9
L  -8.6% H
45.6 48.5
L  -22.4% H
45.6 59.9
L  15.1% H
33 68.0
L  -45.5% H
33 119.7
L  129.1% H
11.3 119.7
L  196.0% H
6.9 119.7
L  357% H
6.9 119.7
Vinyoflex
23.5 54.5
L  3.8% H
52.3 57.2
L  0.1% H
50.1 57.2
L  -0.1% H
50.1 57.3
L  -6.9% H
50.1 67
L  -23.0% H
50.1 86.2
L  -9.1% H
50.1 142.9
L  120.2% H
24 142.9
L  96.8% H
15.3 142.9
Choksi Asia
68.5 120.2
L  7.3% H
108 122.6
L  10.5% H
105 122.6
L  -7% H
103.2 140
L  40.8% H
82 140
L  45.2% H
64.0 140
L  168.3% H
37.1 140
L  709.4% H
14.4 140
L  160.2% H
8.6 140
Ashish Polyplast
10.2 29.9
L  -0.1% H
29 30.0
L  -6.6% H
28.0 35.9
L  -6% H
28.0 37.9
L  -21.8% H
28.0 41
L  -39.6% H
28.0 55.0
L  38.9% H
12.7 95.4
L  299.1% H
7.1 95.4
L  125.0% H
3.3 95.4
Rungta Irrigation
108.0 54.2
L  -6.0% H
53.7 58.1
L  -8.2% H
53.7 61.0
L  -7.7% H
53.7 64
L  -11.0% H
53.4 69.0
L  -23.7% H
53.4 85
L  95.3% H
26.5 134.0
L  180.8% H
15.2 134.0
L  124.9% H
14.1 134.0
Prima Plastics
126.2 114.8
L  -2.1% H
113.5 118.4
L  -1.8% H
113 122.0
L  -4.9% H
111 126
L  -14.8% H
104.2 150
L  -27.1% H
104.2 192.0
L  22.1% H
91.3 254
L  38.7% H
73.1 254
L  -13.4% H
23.8 315
Agarwal Fortune
6.1 17.8
L  4.7% H
17 17.8
L  2.3% H
16.5 17.8
L  -2.7% H
16.5 20.0
L  -7.5% H
16.5 23.4
L  -15.2% H
16.5 25.1
L  161.8% H
6.8 44.7
L  1383.3% H
1.3 44.7
L  1248.5% H
1 44.7
Balu Forge
5,263.2 457.7
L  -1.2% H
456 473.7
L  -21.6% H
433 575
L  -28.1% H
433 666.6
L  -30.0% H
433 666.6
L  -28.8% H
429 784
L  494.8% H
75.4 890
L  257.3% H
52 890
L  774.3% H
28 890
Rasi Electrodes
43.1 13.9
L  -1.8% H
13.8 14.5
L  -3.1% H
13.5 14.8
L  -8.4% H
13.5 16.0
L  -17.6% H
13.2 21.1
L  -52.1% H
13.2 32.9
L  -8.2% H
11.3 45.2
L  267.6% H
2.9 45.2
L  -28.7% H
1.6 45.2
National Plastic Tech
161.4 265.6
L  4.0% H
260 280.9
L  -5.5% H
250 287.5
L  -8.2% H
250 315
L  4.1% H
235 334
L  -22.3% H
217.5 359.8
L  121.2% H
84.5 528.3
L  807.9% H
26.1 528.3
L  490.8% H
25.2 528.3
Polycon Intl
14.9 30.5
L  -5.0% H
30.5 33.4
L  1.5% H
30.5 33.4
L  2.1% H
25.9 35
L  20.5% H
25.0 35
L  12.7% H
18.2 35
L  133.0% H
11.5 35
L  527.8% H
4.2 35
L  197.1% H
4.2 35
Vikas Proppant & Granite
15.4 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -37.5% H
0.3 0.5
L  -59.5% H
0.3 0.8
L  -90.5% H
0.3 3.5
L  -65.1% H
0.3 18.2
Devine Impex
7.6 8
L   H
8 8
L  -1.4% H
7.7 8.1
L  -19.2% H
7.7 9.4
L  -4.1% H
7.7 10.9
L  -20% H
7.5 11
L  28.4% H
4.9 13.8
L  365.1% H
1.3 13.8
L  -12.9% H
1.3 13.8
Incon Engineers
6.5 15.1
L  -2.4% H
15 15.1
L  2.2% H
14.7 15.5
L  1.9% H
13.1 15.5
L  -0.5% H
12.8 16.3
L  0.5% H
9.3 16.4
L  -11.4% H
9.3 24.8
L  316.3% H
3.1 41.1
L  107.6% H
3.1 41.1
Hittco Tools
8.0 12.9
L  -0.5% H
12.9 12.9
L  -7.6% H
12.6 14.8
L  -0.5% H
12 14.9
L  -4.5% H
11.5 16
L  3.5% H
10.3 16
L  2.4% H
9.2 16
L  233.5% H
2.8 28.6
L  156.7% H
2.7 28.6
Apollo Pipes
1,278.5 290.3
L  -0.3% H
288.3 295.7
L  -1.6% H
286.3 304
L  -3.4% H
278.3 316.4
L  -12.6% H
277.2 341.5
L  -31.3% H
277.2 495.0
L  -43.1% H
277.2 798.7
L  16.4% H
216.8 798.7
L  131.3% H
70 798.7
Oriental Rail
1,015.5 157.3
L  7.4% H
146.8 161
L  -1.0% H
140.4 164.0
L  10.2% H
140.4 177.3
L  9.4% H
132.8 181
L  -42.7% H
129.0 291
L  101.5% H
33.5 445
L  248.8% H
33.5 445
L  146.6% H
16.9 445
Rexnord Electronics
98.8 74.5
L  -1.4% H
73.0 75.6
L  0.5% H
69.9 77
L  -6.5% H
69.9 82.9
L  -13.3% H
68.7 93.9
L  -30% H
68.7 117.5
L  -33.6% H
68.7 175
L  124.8% H
25.2 175
L  38.0% H
14.1 175
Galaxy Agrico
23.8 60.9
L  1.2% H
60.9 60.9
L  8.7% H
53.5 60.9
L  24.3% H
49.0 62.6
L  14.0% H
42 62.6
L  50.9% H
28.2 62.6
L  120.7% H
18.2 68.2
L  718.5% H
7.4 68.2
L  220.5% H
6.8 68.2
Servoteach Industries
6.2 15.7
L  2.6% H
14.8 16.0
L  13.7% H
13.1 16.0
L  25.5% H
12.4 16.0
L  -0.9% H
12 17.4
L  -18.5% H
10.9 21.6
L  256.6% H
4.6 33.6
L  385.8% H
2.8 33.6
L  215.1% H
2.1 33.6
Somi Conveyor
142.2 120.8
L  1.8% H
119 124
L  0.6% H
110.4 129.9
L  -8.7% H
110.4 134.0
L  -16.5% H
110.4 162.2
L  -36.2% H
110.4 207.0
L  192.7% H
32.2 235.6
L  219.9% H
28.1 235.6
L  146.2% H
9.4 235.6
ISGEC Heavy Engg
5,798.5 788.6
L  -0.8% H
784 810
L  -9.8% H
784 886
L  -2.7% H
784 972
L  -14.5% H
748.1 972
L  -34.8% H
748.1 1284.1
L  67.9% H
417.9 1675.6
L  35.2% H
417.9 1675.6
L  35.2% H
417.9 1675.6
CDG Petchem
156.4 169.4
L  -2% H
169.4 176.3
L  8.1% H
159.8 176.3
L  129.0% H
77.7 176.3
L  192.1% H
58.0 176.3
L  180.7% H
26.7 176.3
L  972.2% H
12.8 176.3
L  789.2% H
12.7 176.3
L  992.9% H
12.7 176.3
NIBE
1,728.3 1,191.9
L  -1.4% H
1186 1227.9
L  -4.3% H
1172.8 1285
L  8.1% H
1080 1354.8
L  -8.1% H
960.3 1389.9
L  -21.1% H
753.1 2000.6
L  167.2% H
312.3 2245.4
L  5329.8% H
18.7 2245.4
L  14798.1% H
5.9 2245.4
Captain Polyplast
428.3 71.5
L  -1.1% H
70 73.8
L  -10.5% H
70 79.9
L  -14.7% H
70 84.9
L  -12.0% H
68.5 87.8
L  -38.5% H
58.4 122
L  316.7% H
16 128
L  63.7% H
14.7 128
L  417.9% H
10.6 128
Chemtech Industrial
135.0 75.3
L  -1.6% H
75 79.8
L  -5.7% H
73.3 82.8
L  -12.4% H
73.3 85.9
L  -35.3% H
73.3 119.9
L  -61.5% H
73.3 218
L  377.8% H
11.4 326
L  607.2% H
6.8 326
L  184.0% H
4 326
A F Enterprises
4.6 2.4
L  -2.1% H
2.3 2.5
L  -4.5% H
2.2 2.6
L  7.8% H
1.9 2.6
L  1.7% H
1.9 2.8
L  -78.8% H
1.9 10.5
L  -83.8% H
1.9 24.8
L  -82.7% H
1.9 118.2
L  -94.9% H
0.7 118.2
Dhabriya Polywood
369.9 341.7
L  -1.5% H
338.5 345
L  -6.6% H
338.5 370.0
L  -7.4% H
338.5 381
L  -13.7% H
338.5 447.9
L  -10.7% H
280.1 490
L  168% H
102.5 520
L  818.5% H
31 520
L  583.4% H
24.1 520
Captain Pipes
164.2 10.7
L  -1.1% H
10.5 11
L  -6.0% H
10.5 11.4
L  -12.0% H
10.5 12.1
L  -20.7% H
10.5 15.3
L  -37.6% H
10.5 19.4
L  -41.7% H
10.5 35.8
L  1427.1% H
0.7 35.8
L  741.7% H
0.6 35.8
PTC Industries
27,084.0 18,065
L  0.1% H
17812 18132
L  1.0% H
17232 18249
L  -0.9% H
16318 19275
L  10.0% H
16211 19387
L  4.3% H
9756.3 19387
L  499.0% H
2950 19387
L  499.0% H
2950 19387
L  499.0% H
2950 19387
Hawa Engineers
35.4 100.5
L  -1.4% H
100.5 109.1
L  3.6% H
87.5 117.8
L  -7.5% H
81.5 117.8
L  -17.4% H
81.5 130.0
L  -53.5% H
81.5 225.8
L  53.0% H
61 338
L  220.6% H
23.1 338
L  125.9% H
14.6 338
Mauria Udyog
150.2 11.3
L  1.5% H
11.1 11.3
L  -2.3% H
11 12.2
L  -10.6% H
11.0 12.9
L  -16.8% H
11.0 14.9
L  -29.7% H
10.3 20.9
L  138.0% H
4.0 20.9
L  767.7% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
185.7 182.1
L  -5.1% H
177.5 191
L  -7.6% H
172 199.9
L  -0.4% H
172 207
L  -15.3% H
167.4 225
L  -24% H
167.4 363.9
L  189.0% H
52.4 363.9
L  507% H
25.2 363.9
L  1304.0% H
6.7 363.9
Star Delta Transformers
157.6 525.5
L  1.7% H
510.1 540
L  -10.2% H
510 600
L  -12.1% H
510 629
L  -8.3% H
510 705
L  -38.6% H
482.1 913
L  292.3% H
114 1375
L  569.8% H
67.5 1375
L  500.5% H
66 1375
GTV Engineering
251.1 53.6
L  0.8% H
52.1 58.0
L  -5.8% H
51.3 58
L  -7.5% H
48 59.9
L  -27.9% H
48 79.9
L  43.8% H
38.2 96.2
L  195.6% H
14.2 96.2
L  2464.1% H
1.3 96.2
L  3990.8% H
0.6 96.2
Creative Castings
67.4 518.4
L  -2.6% H
518.2 532.4
L  -3.2% H
518.2 553
L  -9.9% H
518.2 640.0
L  -9.3% H
518.2 640.0
L  -27.4% H
481.1 825
L  5.8% H
410.1 1195.8
L  56.6% H
301.3 1195.8
L  3156.0% H
16.3 1195.8
Raghav Productivity Enhancers
3,929.4 855.9
L  -4.6% H
845.3 925
L  -8.3% H
845.3 970
L  -13.4% H
845.3 1020
L  20.8% H
675 1066.4
L  31.0% H
450.1 1066.4
L  205.0% H
197.5 1066.4
L  1289.4% H
53.8 1066.4
L   H
7.1 1066.4
Gujarat Toolroom
97.5 0.7
L  -1.4% H
0.7 0.7
L  -4.1% H
0.7 0.7
L  -6.7% H
0.7 0.8
L  -28.6% H
0.7 1.1
L  -70.0% H
0.7 2.6
L  -65.5% H
0.7 10.5
L  366.7% H
0.1 10.5
L  337.5% H
0.1 10.5
Lloyds Engineering
6,716.7 50.9
L  -0.4% H
50.7 52.4
L  -8.6% H
49.9 55.5
L  -2.3% H
49.9 59.2
L  -16.6% H
48.8 62.0
L  -27.2% H
44.5 84.3
L  217.3% H
13.9 84.3
L  6509.1% H
0.7 84.3
L  3315.4% H
0.3 84.3
Meera Industries
65.8 61.6
L  2.2% H
60 63
L  -2.0% H
59.2 64.4
L  -2.5% H
59.2 67.1
L  0.6% H
56.0 70.0
L  -6.7% H
54 84.8
L  65.4% H
33.0 140
L  -15.9% H
33.0 140
L  -55.7% H
30.1 163.8
G G Engineering
84.0 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -19.7% H
0.5 0.6
L  -63.2% H
0.5 1.7
L  -57.6% H
0.5 3.0
L  -95.5% H
0.5 15
L  -84.6% H
0.5 15
IFGL Refractories
1,397.8 193.9
L  1.1% H
191.8 197.3
L  -6.9% H
190.5 210
L  -6.9% H
190.5 217.4
L  -26.3% H
189.0 268
L  -5.7% H
163.0 338
L  40.1% H
99 467.5
L  53.4% H
99 467.5
L  38.9% H
34.5 467.5
Shish Industries
593.9 15.7
L  1.8% H
15.1 15.7
L  -7.9% H
15.1 16.7
L  44.6% H
8.2 19.1
L  71.4% H
7.1 19.1
L  38.1% H
7.1 19.1
L  179.0% H
5.4 19.1
L  1249.1% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
29.2 28.8
L  -1.3% H
28.6 29.8
L  1.0% H
27.5 30
L  -2.5% H
26.1 31.0
L  -15.9% H
26.1 36.9
L  -11.0% H
24.3 38.8
L  -34.9% H
24.3 66.2
L  1.0% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
8,853.7 247.8
L  -0.4% H
247.1 251
L  -7.0% H
239.1 268
L  5% H
220.7 280
L  -21.8% H
219.7 322.3
L  104.5% H
103.8 354.7
L  641.0% H
25.0 354.7
L  1690.5% H
8.7 354.7
L  801.1% H
4.0 354.7
Bharat Dynamics
55,482.9 1,513.6
L  -0.6% H
1509 1535
L  -1.9% H
1491.1 1579.5
L  7.4% H
1305.7 1579.5
L  0.3% H
1305.7 1633.4
L  35.6% H
907 2096.6
L  227.3% H
393.5 2096.6
L  797.5% H
160.6 2096.6
L  607.3% H
72.7 2096.6
Hindustan Aeronautics
298,367.3 4,461.4
L  0.2% H
4422 4501
L  -1.2% H
4400.4 4579
L  3.7% H
4192.6 4579
L  -6.0% H
4187 4978
L  17.8% H
3046.1 5165
L  262.3% H
1150 5674.8
L  868.2% H
450.9 5674.8
L  634.4% H
235 5674.8
Mishra Dhatu Nigam
6,569.1 350.7
L  2.7% H
341.2 362.2
L  1.2% H
337.2 367.1
L  16.7% H
286.9 368
L  -7.5% H
286.9 394.8
L  16.2% H
226.9 469
L  55.2% H
172.3 547.5
L  67.4% H
155.6 547.5
L  289.6% H
86.1 547.5
Jolly Plastic
18.5 27.6
L  -5.0% H
27.6 27.6
L  -26.4% H
27.6 35.7
L  -65.7% H
27.6 76.7
L  -84.9% H
27.6 173.5
L  -77.3% H
27.6 192.2
L  -77.3% H
27.6 192.2
L  -77.3% H
27.6 192.2
L  -77.3% H
27.6 192.2
Nilachal Refractories
73.5 36.1
L  0.8% H
36 37.4
L  3.9% H
32.4 38.0
L  -7.5% H
32.4 43.8
L  -7.8% H
32.4 48.8
L  -26.7% H
32.4 57.0
L  -7.9% H
29.6 112
L  12.8% H
20.5 112
L  -9.8% H
20.5 112
Texel Industries
105.6 79.4
L  0.0% H
79.3 82
L  -3.5% H
75 85.6
L  -1.0% H
75 91.9
L  -14.4% H
75 101.0
L  -9.3% H
74.6 148.0
L  30.3% H
31.1 148.0
L  599.4% H
11.9 148.0
L  12112.3% H
2.5 148.0
Sprayking
38.5 1.8
L  -2.2% H
1.8 1.9
L  -1.6% H
1.8 1.9
L  -2.7% H
1.6 1.9
L  -5.2% H
1.6 2.4
L  -60.4% H
1.6 5.1
L  31.9% H
1.3 15.0
L  264% H
0.4 15.0
L  152.8% H
0.4 15.0
Sizemasters Tech
183.5 183.5
L  4.9% H
173 183.6
L  13.2% H
155.8 183.6
L  4.3% H
147 183.6
L  36.7% H
120.0 239
L  38.7% H
110.6 239
L  601.5% H
26.2 262.4
L  1333.2% H
12.8 262.4
L  1734.5% H
9.2 262.4
Narmada Macplast Drip
85.1 23.5
L  -0.6% H
23.4 24.7
L  -9.8% H
23.3 27.9
L  -6.6% H
23.3 29.0
L  -13.5% H
21.8 34.6
L  123.7% H
10.6 34.6
L  1857.5% H
0.7 34.6
L  4417.3% H
0.4 34.6
L  7730% H
0.3 34.6
United Van Der Horst
316.9 256.2
L  10.0% H
245 256.2
L  -2.7% H
200 289
L  73.5% H
143.3 289
L  13.3% H
140.5 289
L  114.8% H
106.5 308.1
L  469.6% H
33 308.1
L  2509.0% H
8.5 308.1
L  24069.8% H
6.3 308.1
ICE Make Refrigeration
1,181.9 749
L  -0.2% H
725.5 753.5
L  -3.4% H
710 816.8
L  -1.8% H
710 835
L  4.0% H
666.6 842.2
L  6.5% H
575.2 1088.8
L  181.0% H
242.4 1088.8
L  705.4% H
57.3 1088.8
L  1398% H
25.7 1088.8
Emkay Taps and Cutting
115.4 108.1
L  -2.6% H
107.3 115.0
L  -4.3% H
106.2 118
L  -11.3% H
106.2 126.0
L  -26.5% H
106.2 154
L  -75.7% H
106.2 480
L  -61.8% H
106.2 1480.0
L  -13.5% H
98 1480.0
L  -33.3% H
58.7 1480.0
Thejo Engineering
2,016.3 1,858.8
L  3.8% H
1786.2 1886
L  8.4% H
1695 1886
L  16.3% H
1567.1 1886
L  2.8% H
1567.1 1886
L  -2.0% H
1446 2485.8
L  41.7% H
1126.1 3707.9
L  375.4% H
341.7 3707.9
L  919.5% H
116.9 3707.9
Macpower CNC
934.9 934.5
L  -2.0% H
925 961.1
L  -4.7% H
920 1012.3
L  -7.8% H
920 1075.0
L  12.3% H
761 1075.0
L  -31.8% H
601.2 1454.9
L  183.0% H
207.4 1737.0
L  710.8% H
79.3 1737.0
L  1633.1% H
32.7 1737.0
Felix Industries
311.8 181.2
L  -1.8% H
177.5 187.4
L  -6.0% H
177.5 210
L  18.9% H
148.3 210
L  -6.6% H
142.7 210
L  5.7% H
108 220
L  86.7% H
74.3 454.9
L  417.7% H
12.4 454.9
L  1242.2% H
10.8 454.9
Taylormade Renewables
127.1 114.6
L  -4.6% H
114.1 119.8
L  0.9% H
114.1 130.5
L  -13.0% H
93 138.3
L  -35.3% H
90.5 187.9
L  -58.3% H
90.5 364
L  164.7% H
39.3 855.8
L  1316.6% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
437.8 35.4
L  -0.5% H
35.1 37.2
L  -13.4% H
33.6 41.9
L  8.0% H
30.1 45
L  -12.8% H
30.1 45
L  -37.9% H
28.2 55.9
L  54.1% H
6.8 72.9
L  512.1% H
4.1 72.9
L  492.6% H
4.1 72.9
Sanco Industries
4.4 3.4
L  0.9% H
3.3 3.4
L  20.1% H
2.7 3.4
L  81.1% H
1.7 3.4
L  70.9% H
1.7 3.4
L  -17.1% H
1.7 4.3
L  -64.9% H
1.7 10.4
L  -79.8% H
1.7 23.7
L  -97.0% H
1.7 145
R M Drip and Sprinklers
2,333.9 93.4
L  1.1% H
92.6 93.5
L  6.9% H
87.6 94
L  17.5% H
79 94
L  34.9% H
69.1 94
L  133.0% H
33.1 94
L  5269.5% H
1.7 94
L  2875.5% H
1.3 94
L  3236.8% H
1.3 94
Affordable Robotic
209.2 186
L  -0.9% H
185 188.6
L  -7.7% H
184 208.5
L  -10.7% H
184 221
L  -29.4% H
184 297.5
L  -69.8% H
184 637
L  -39.7% H
184 851.2
L  119.7% H
59.4 851.2
L  64.2% H
19.3 851.2
Latteys Industries
144.7 25.2
L  5.0% H
24.0 25.2
L  15.4% H
21.1 25.2
L  14.3% H
21.1 25.2
L  7.1% H
21.1 37
L  -13.0% H
16 37
L  22.6% H
13 51.9
L  532.2% H
3.4 51.9
L  477.1% H
2.8 51.9
Ganga Forging
44.8 3.3
L  -0.3% H
3.3 3.4
L  -6.2% H
3.3 3.6
L  11.4% H
3.0 4.1
L  -10.8% H
2.7 4.2
L  -48.0% H
2.7 7.4
L  -25.4% H
2.7 17.5
L  18.1% H
2.5 25
L  161.4% H
0.7 25
Avro
201.7 151.5
L  13.0% H
133.1 155.9
L  28.5% H
109.3 155.9
L  32.1% H
109 155.9
L  6.5% H
101.4 155.9
L  -28.9% H
101.4 230.5
L  10.7% H
94 230.5
L  1045.1% H
11.3 230.5
L  725.2% H
11.3 230.5
Garden Reach Shipbuilders
27,847.6 2,431
L  -0.8% H
2424 2479.8
L  -3.1% H
2387.2 2568
L  3.5% H
2168.6 2579.7
L  -6.7% H
2168.6 2979.6
L  77.3% H
1184.9 3538.4
L  397.3% H
398.3 3538.4
L  1151.2% H
170.1 3538.4
L  1960.2% H
77.7 3538.4
Aaron Industries
349.6 166.9
L  -0.6% H
165.9 170.7
L  -2.1% H
158 179.3
L  -8.8% H
158 184.9
L  -10.0% H
158 228
L  -3.9% H
152.5 258
L  92.9% H
84.0 258
L  529.3% H
22.5 258
L  1202.7% H
10.5 258
Synergy Green Ind
811.7 522.3
L  2.9% H
502.5 532
L  2.2% H
495.3 534.0
L  -1.9% H
452.1 549.9
L  0.0% H
452.1 576
L  32.8% H
342 633.3
L  296.2% H
105.9 633.3
L  212.8% H
105.9 633.3
L  212.8% H
105.9 633.3
The Anup Engineering
4,010.1 2,001.9
L  -2.7% H
1991 2070
L  -10.9% H
1991 2250.3
L  -9.8% H
1991 2292.9
L  -14.8% H
1991 2479.9
L  -30.8% H
1991 3633.1
L  321.0% H
475.0 3859.4
L  452.1% H
274 3859.4
L  1187.2% H
112.5 3859.4
Aartech Solonics
163.7 51.5
L  1.6% H
49.1 51.9
L  -5.6% H
49.1 64.5
L  4.1% H
46.8 64.5
L  -2.9% H
46.8 64.5
L  -37.1% H
46.8 81
L  92.5% H
19.2 105.6
L  581.5% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
65.9 120.2
L  1.0% H
120.2 120.2
L  -0.3% H
116.5 132
L  -1.5% H
111 132
L  -27.2% H
99.1 174.8
L  -29.0% H
99.1 249.6
L  42.9% H
45.3 251.9
L  84.8% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
20.3 61.0
L  -3.0% H
61.0 66.9
L  1.1% H
55.1 66.9
L  -2.5% H
55.1 69.0
L  0.1% H
52.4 69.8
L  -29.1% H
52.4 94.2
L  57.3% H
28.5 102.6
L  113.1% H
21.6 102.6
L   H
11.6 102.6
Prakash Pipes
512.9 214.4
L  -1.6% H
213.6 219.5
L  -7.7% H
213.6 236.5
L  -14.6% H
213.6 255.3
L  -27.2% H
213.6 308.6
L  -49.6% H
213.6 475.0
L  31.3% H
134.2 668.0
L  74.9% H
105.7 668.0
L  142.4% H
21.6 668.0
Misquita Engineering
60.9 130
L  4% H
130 130
L  11.1% H
122 130
L  16.1% H
117 130
L  14.1% H
105 130
L  -7.5% H
78.1 140
L  182.6% H
33 177
L  222.6% H
22.2 177
L   H
22.2 177
Prince Pipes
2,727.5 246.7
L  2.1% H
241.6 248.1
L  -3.2% H
235.8 259.4
L  -2.2% H
235.8 276.5
L  -25.4% H
235.8 332.5
L  -37.5% H
229.1 411.3
L  -58.3% H
229.1 776
L  -15.5% H
229.1 897
L  38.6% H
75.3 897
Universus Photo Imagings
219.6 200.6
L  -0.5% H
200.1 207.9
L  -9.0% H
200.1 230
L  -16.5% H
200.1 247.7
L  -32.5% H
200.1 299
L  0.2% H
174 333.4
L  -59.8% H
174 520.9
L  -7.6% H
156.5 988
L  -14.6% H
38 988
Hitachi Energy
75,492.3 16,937
L  -1.0% H
16806 17100
L  -10.1% H
16731 19898
L  -13.3% H
16731 19898
L  -4.8% H
16608 22840
L  33.1% H
8801 22840
L  418.1% H
2905.9 22840
L  1199.8% H
1200 22840
L  2035.5% H
784.1 22840
Atam Valves
91.7 80
L  -5.3% H
80 81.6
L  -2.1% H
79.7 84.5
L  -1.8% H
79 85.0
L  -10.1% H
79 111.0
L  -33.9% H
77 147.3
L  -47.4% H
77 270.0
L  347.4% H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
99,667.1 2,470.8
L  -0.4% H
2459.6 2499
L  -1.0% H
2445 2607
L  0.5% H
2325.1 2635.9
L  -12.7% H
2325.1 2881.8
L  21.8% H
1918.1 3775
L  533.2% H
306 3775
L  2174.7% H
95.9 3775
L  3308% H
82 3775
Samrat Forgings
108.0 215.9
L  2.8% H
215.9 220.5
L  0.6% H
210 220.5
L  -16.8% H
210 261.9
L  -20.9% H
210 299.0
L  -33.6% H
210 368.5
L  36.2% H
140.1 575
L  93.1% H
86.7 575
L  395.2% H
52.3 575
MTAR Technologies
8,113.2 2,637.6
L  0.1% H
2613.7 2669.9
L  4.0% H
2500.1 2742
L  12.5% H
2238.2 2742
L  39.6% H
1922.2 2742
L  67.0% H
1155.6 2742
L  56.3% H
1155.6 2920.4
L  358.7% H
860 2920.4
L  358.7% H
860 2920.4
Rex Pipes and Cables
137.0 145
L  3.7% H
145 145
L  -4.0% H
132.1 154
L  -4.6% H
132.1 156
L  -8.8% H
130.2 170.5
L  122.7% H
57 171
L  259.8% H
37.6 171
L  457.7% H
25.5 171
L  457.7% H
25.5 171
BEW Engineering
143.5 109.8
L  3.3% H
108 111.8
L  -7.4% H
105 121
L  -10.1% H
105 130.4
L  -15.7% H
105 147
L  -51.6% H
105 239.8
L  -40.5% H
105 483.8
L  656.9% H
31.9 483.8
L  656.9% H
31.9 483.8
Paras Defence
5,411.4 671.5
L  -1.0% H
670 683.5
L  -3.0% H
664 710.7
L  0.6% H
616.1 716.5
L  -5.1% H
616.1 790
L  37.6% H
404.7 972.5
L  133.0% H
222.8 972.5
L  667.4% H
222.8 972.5
L  667.4% H
222.8 972.5
Data Patterns
14,435.5 2,578.5
L  -0.5% H
2571.1 2663.4
L  -3.7% H
2550 2774
L  -0.6% H
2435.5 2774
L  -5.1% H
2435.5 3215
L  23.4% H
1351.2 3268.8
L  110.4% H
1135.8 3655
L  340.8% H
575 3655
L  340.8% H
575 3655
SP Refractories
25.6 143.3
L  -5.0% H
143.3 143.3
L  -10.2% H
136.5 159.2
L  -9.3% H
136.5 160
L  -13.7% H
136.5 199.4
L  -18.0% H
104.6 199.4
L  68.6% H
80 380
L  59.2% H
80 380
L  59.2% H
80 380
Cool Caps Industries
843.4 67.2
L  -0.1% H
67.2 67.2
L  -2.5% H
67.1 70.6
L  -5.3% H
67 77.7
L  -19.5% H
67 88.6
L  -18.7% H
67 109
L  34.0% H
31 109
L  1667.1% H
3.4 109
L  1667.1% H
3.4 109
Krishna Defence & Allied
1,325.5 888.5
L  -3.0% H
883 929.7
L  -4.3% H
850.4 1019
L  19.3% H
665 1019
L  8.5% H
665 1019
L  22.2% H
503 1027.5
L  426.3% H
127.7 1130
L  2178.1% H
53.1 1130
L  2178.1% H
53.1 1130
SKP Bearing
278.9 168
L  2.8% H
165 170
L  -7.8% H
162 186
L  -8.9% H
162 190
L  -24.7% H
160.0 233
L  -31.4% H
160.0 263
L  -15.6% H
136.5 345.0
L  140% H
68.9 345.0
L  140% H
68.9 345.0
Ddev Plastiks
2,991.1 289.1
L  2.4% H
284.3 290
L  -3.9% H
282 310
L  1.7% H
279.5 317.2
L  -6.6% H
268.1 319
L  14.8% H
212.8 360
L  245.4% H
68.7 458.5
L   H
31.2 458.5
L   H
31.2 458.5
DCX Systems
2,009.0 180.4
L  0.5% H
178.4 187
L  -5.2% H
178.4 192.5
L  11.2% H
153.6 213.5
L  -24.2% H
153.6 239.5
L  -47.3% H
153.6 378
L  -16.9% H
138 451.9
L  -12.9% H
138 451.9
L  -12.9% H
138 451.9
Uniparts
1,949.6 432.0
L  -1.9% H
430.4 444.7
L  -12.8% H
422.9 497.8
L  -11.7% H
422.9 509.9
L  -9.7% H
422.9 544.0
L  12.0% H
296.7 544.0
L  -22.9% H
296.7 722.7
L  -25.1% H
296.7 722.7
L  -25.1% H
296.7 722.7
Droneacharya Aerial
91.2 38
L  1.1% H
37.4 38.5
L  -8.0% H
37.4 41
L  -25.7% H
37.4 48.6
L  -27.3% H
32.7 65.4
L  -62.5% H
32.7 113.5
L  -81.8% H
32.7 221
L   H
32.7 243.4
L   H
32.7 243.4
Anlon Technology
237.7 380
L  4.0% H
378 386.0
L  -3.8% H
360.1 400
L  -5.7% H
360.1 424.5
L  -11.0% H
352 439.9
L  4.1% H
239 497
L  52.1% H
131.1 607
L  280% H
131.1 607
L  280% H
131.1 607
Sealmatic
384.4 354
L  -0.6% H
354 368
L  0.1% H
342 368
L  -8.1% H
342 394.3
L  -15.0% H
342 430
L  -16.9% H
296.3 564.8
L   H
166.7 724.2
L   H
166.7 724.2
L   H
166.7 724.2
Srivasavi Adhesive Tapes
68.0 48
L  -0.3% H
48 48
L  -2.0% H
42.7 51.9
L  1.6% H
40.5 56.7
L  -24.0% H
40.5 63.7
L  -47.3% H
40.5 100.5
L  17.1% H
35.5 181
L  17.1% H
35.5 181
L  17.1% H
35.5 181
ResGen
128.5 61.3
L  -1.6% H
61.3 62.5
L  -5.4% H
61.0 67
L  -14.0% H
61.0 79.9
L  -26.4% H
61.0 88
L  -39% H
61.0 108.0
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
6,039.0 904.6
L  1.6% H
878.9 914.8
L  -2.2% H
867.3 967.9
L  3.9% H
839 967.9
L  -25.8% H
839 1236
L  6.9% H
598 1318
L  107.5% H
348 1318
L  107.5% H
348 1318
L  107.5% H
348 1318
Auro Impex
43.4 35.6
L  -3.8% H
35.6 36
L  -6.5% H
35.5 40
L  -12.2% H
35.5 46.5
L  -22.8% H
35.5 52
L  -51.2% H
35.5 75
L  -54.4% H
35.5 118
L  -54.4% H
35.5 118
L  -54.4% H
35.5 118
Krishca Strapping
285.8 198.0
L  2.2% H
192.1 199.0
L  3.6% H
184.5 204
L  8.0% H
150 204
L  -6.6% H
150 223.8
L  -23.3% H
150 300
L  266.6% H
96 430
L  266.6% H
96 430
L  266.6% H
96 430
CFF Fluid Control
1,105.3 567.6
L  -1.1% H
560.5 596.5
L  -4.1% H
560.5 601
L  0.4% H
445 607.0
L  -7.8% H
445 711
L  -11.2% H
392 728.5
L   H
165 949
L   H
165 949
L   H
165 949
ideaForge Technology
1,981.9 458.1
L  -2.1% H
453.2 472
L  -4.3% H
453.2 495.0
L  7.7% H
407.1 509
L  -3.1% H
407.1 522.5
L  -16.5% H
304.2 659.9
L  -31.8% H
304.2 1344.0
L  -31.8% H
304.2 1344.0
L  -31.8% H
304.2 1344.0
Kaka Industries
290.3 212.6
L  2.7% H
208.1 214.9
L  -5.0% H
205.6 229.3
L  -6.8% H
205.6 235
L  -0.7% H
205 247
L  -24.4% H
188 301
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
683.4 132.5
L  -2.6% H
130.1 136.9
L  -5.2% H
130.1 142.9
L  -15.7% H
130.1 158.0
L  -21.3% H
130.1 203
L  -46.8% H
130.1 259
L   H
130.1 416.8
L   H
130.1 416.8
L   H
130.1 416.8
Shri Techtex
140.5 56.3
L  -4.3% H
56.3 56.3
L  -3.1% H
56.3 58.9
L  -10.6% H
56.3 63.0
L  -13.4% H
56.3 73
L  -23.2% H
56.3 95.5
L  -7.7% H
51.5 106
L  -7.7% H
51.5 106
L  -7.7% H
51.5 106
Jiwanram Sheoduttrai
13.0 5.3
L  -4.6% H
5.3 5.6
L  -12.5% H
4.8 6
L  -19.9% H
4.8 6.5
L  -25% H
4.8 7.5
L  -56.6% H
4.8 12.3
L  -77.2% H
4.8 30
L  -77.2% H
4.8 30
L  -77.2% H
4.8 30
Quest Flow Controls
148.8 146.5
L  -0.9% H
137.9 150
L  -18.7% H
137.9 186.5
L  -29.6% H
137.9 212.5
L  -40.5% H
137.9 275
L  -72.4% H
137.9 592.6
L   H
137.9 1400
L   H
137.9 1400
L   H
137.9 1400
Holmarc Opto-Mechatronics
105.4 104.9
L  5.0% H
104.9 104.9
L  3.8% H
95.5 104.9
L  0.3% H
95.5 109.7
L  1.8% H
86.2 117.8
L  -32.8% H
86.2 197.5
L  162.1% H
65 214
L  162.1% H
65 214
L  162.1% H
65 214
Master Components
124 310
L  -3.1% H
310 310
L  -4.0% H
303.1 320
L  -14.6% H
303.1 349.9
L  -12.7% H
303.1 436
L  1.0% H
258.4 436
L  121.4% H
130 436
L  121.4% H
130 436
L  121.4% H
130 436
Mangalam Alloys
124.3 50.4
L   H
50.4 50.7
L  3.8% H
44 50.7
L  0.7% H
44 51.9
L  3.0% H
44 58
L  25.6% H
26.3 80.2
L  -37.1% H
26.3 80.2
L  -37.1% H
26.3 80.2
L  -37.1% H
26.3 80.2
Saakshi Medtech
302.7 171.5
L  -2% H
169 175
L  -2.0% H
151.1 181.0
L  -7.5% H
151.1 193.6
L  2.8% H
147.4 196.8
L  -13.4% H
118 217.7
L  76.8% H
118 369
L  76.8% H
118 369
L  76.8% H
118 369
Sunita Tools
435.5 698.7
L  0.5% H
695.1 722.0
L  -2.8% H
661.7 735.0
L  -11.2% H
661.7 797.8
L  -13.1% H
661.7 920
L  -24.3% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
157.7 137
L  2.0% H
137 139
L  -1.9% H
124 140.3
L  -8.1% H
124 150
L  28.0% H
98 159.5
L  22.3% H
68.1 159.5
L  136.2% H
55 159.5
L  136.2% H
55 159.5
L  136.2% H
55 159.5
Kalyani Cast-Tech
341.9 476.2
L  -1.5% H
470 480
L  4.9% H
438.7 487
L  -4.9% H
438.7 504
L  -16.4% H
438.7 593
L  6.2% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
AMIC Forging
1,324.2 1,262.6
L  -0.5% H
1221 1300
L  -11.6% H
1221 1465.0
L  -19.4% H
1221 1600
L  -15.0% H
1221 1623.4
L  -2.5% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
114.9 52.8
L  1.9% H
46.7 53.0
L  -1.5% H
46.7 54.9
L  -11.9% H
46.7 61.4
L  -48.3% H
46.7 104
L  -62.7% H
46.7 171.7
L   H
46.7 183.9
L   H
46.7 183.9
L   H
46.7 183.9
Inox
10,194.6 1,123.2
L  0.5% H
1110.8 1132
L  -1.5% H
1092.6 1174.8
L  -1.6% H
1083.1 1174.8
L  -5.7% H
1083.1 1260
L  9.2% H
884.2 1288
L  70.2% H
801.6 1506.9
L  70.2% H
801.6 1506.9
L  70.2% H
801.6 1506.9
Happy Forgings
10,326.1 1,094.7
L  -0.9% H
1080.5 1104.8
L  -6.6% H
1072 1179.7
L  2.1% H
1050.1 1193.6
L  18.9% H
888.8 1193.6
L  11.5% H
724.1 1193.6
L  28.8% H
724.1 1300.0
L  28.8% H
724.1 1300.0
L  28.8% H
724.1 1300.0
Azad Engineering
10,090.2 1,562.4
L  -0.1% H
1550.1 1579.9
L  -5.3% H
1513.2 1676.2
L  -2.8% H
1513.2 1709
L  -4.7% H
1513.2 1758.3
L  -1.2% H
1159.5 1899
L  198.2% H
642.4 2080
L  198.2% H
642.4 2080
L  198.2% H
642.4 2080
Trident Techlabs
501.4 290.2
L  -1.8% H
285 295.3
L  -9.7% H
285 336.7
L  -6.8% H
285 382.9
L  -38.4% H
285 478
L  -79.3% H
285 1470
L  729% H
93.3 1670
L  729% H
93.3 1670
L  729% H
93.3 1670
Supreme Power Equipment
431.3 172.6
L  -0.3% H
172.2 178.9
L  -9.6% H
165 192
L  -15.4% H
165 212
L  -19.5% H
165 240.1
L  -21.2% H
100 240.1
L  165.5% H
95 420
L  165.5% H
95 420
L  165.5% H
95 420
Bajel Projects
1,927.7 166.6
L  -0.5% H
166.5 169.2
L  -5.7% H
163.1 179.4
L  0.0% H
163.1 194
L  -15.6% H
163.1 199.9
L  -27.5% H
146.4 263.9
L  27.2% H
108.3 330
L  27.2% H
108.3 330
L  27.2% H
108.3 330
Shri Balaji Valve
81.2 99.6
L  -1.4% H
99.6 99.6
L  -5.2% H
99.6 107.9
L  -7.0% H
97.1 110
L  -19.7% H
97.1 139
L  -29.8% H
91.9 150.0
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
21,161.7 930.5
L  -0.6% H
927.7 947.1
L  -5.2% H
909 982
L  -2.8% H
908.3 1025
L  -1.1% H
856.1 1055.9
L  -19.9% H
750.1 1330
L  181.1% H
368 1504.3
L  181.1% H
368 1504.3
L  181.1% H
368 1504.3
Megatherm Induction
381.1 202.3
L  -1.0% H
201.1 208.7
L  -4.3% H
197.6 218.4
L  -11.3% H
197.6 235
L  -25.8% H
197.6 271.6
L  -39.7% H
197.6 380
L  87.3% H
195 490
L  87.3% H
195 490
L  87.3% H
195 490
Gabriel Pet Straps
171.3 229
L  -7.3% H
229 270
L  -26.8% H
229 306.1
L  -26.9% H
229 365
L  -26.6% H
229 365
L  37.1% H
162 365
L   H
94.5 365
L   H
94.5 365
L   H
94.5 365
Polysil Irrigation
519.4 230.8
L  5.0% H
220 230.8
L  -10.1% H
209.3 244.0
L  -26.0% H
209.3 320
L  -15.3% H
209.3 356.8
L  819.5% H
14.3 356.8
L  327.4% H
14.3 356.8
L  327.4% H
14.3 356.8
L  327.4% H
14.3 356.8
Jasch Gauging Tech
245.2 541
L  1.5% H
533.3 548.0
L  -6.0% H
520 580
L  -6.4% H
520 605
L  0.9% H
503.9 668
L  -6.4% H
500 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
54.8 40.0
L  -2.0% H
39.8 41.2
L  -11.2% H
39.2 45
L  -19.1% H
39.2 51
L  -46.7% H
39.2 75.3
L  -65.9% H
39.2 124.4
L  -72.1% H
39.2 249.9
L  -72.1% H
39.2 249.9
L  -72.1% H
39.2 249.9
JNK
1,230.5 219.9
L  -0.9% H
218.7 223.5
L  -6.7% H
216.6 238.4
L  -6.3% H
212.8 279.8
L  -24.7% H
210.7 310
L  -61.8% H
210.7 634
L  -47.0% H
210.7 897.3
L  -47.0% H
210.7 897.3
L  -47.0% H
210.7 897.3
Storage Technologies
76.7 59.7
L  -1.3% H
59 60
L  -9.5% H
58 64.6
L  -5.2% H
52 77.5
L  -19.3% H
52 78
L  -59.5% H
52 162.5
L   H
52 220.5
L   H
52 220.5
L   H
52 220.5
Refractory Shapes
102.7 47.1
L  -3.9% H
45.1 47.1
L  -14.4% H
45.1 52.5
L  -12.9% H
45.1 61.2
L  11.6% H
39.2 61.2
L  -43.3% H
39 92.8
L  51.9% H
39 283
L  51.9% H
39 283
L  51.9% H
39 283
Energy-Mission
200.5 177
L  0.3% H
175.7 199.0
L  -2.8% H
168 199.0
L  -6.8% H
168 202.4
L  0.3% H
168 207
L  -41.4% H
162.1 337.4
L  28.3% H
162.1 581.5
L  28.3% H
162.1 581.5
L  28.3% H
162.1 581.5
Vilas Transcore
905.8 370
L  -3.9% H
363 386
L  -7.7% H
351 414
L  -9.0% H
351 422.0
L  -21.2% H
351 478
L  -14.3% H
291 673.7
L  151.7% H
203.8 673.7
L  151.7% H
203.8 673.7
L  151.7% H
203.8 673.7
Shivalic Power
230.2 95.5
L  2.5% H
90 95.5
L  -15.5% H
89.3 113.0
L  18.9% H
75.5 123.4
L  -4.0% H
71 123.4
L  -55.9% H
71 225
L  -4.6% H
71 396.8
L  -4.6% H
71 396.8
L  -4.6% H
71 396.8
Sahaj Solar
340.5 155.0
L  -3.4% H
152 158
L  -5.2% H
152 168.9
L  -7.6% H
152 182
L  -31.7% H
138.2 226.9
L  -37.3% H
138.2 323.6
L  72.2% H
138.2 395
L  72.2% H
138.2 395
L  72.2% H
138.2 395
Jay Bee Laminations
226.8 100.5
L  -1.7% H
99 104.7
L  -12.2% H
99 115.5
L  -18.2% H
99 128
L  -48.2% H
99 200.0
L  -68.1% H
99 344
L  -31.2% H
99 456
L  -31.2% H
99 456
L  -31.2% H
99 456
Aeron Composite
163.4 96
L  -2.1% H
96 97.6
L  -6.1% H
95.2 103.6
L  3.2% H
93.1 105
L  -10.0% H
89.1 116
L  -38.1% H
89.1 171.0
L  -23.2% H
89.1 202.2
L  -23.2% H
89.1 202.2
L  -23.2% H
89.1 202.2
Vdeal System
88.5 181.0
L  -3.3% H
181.0 194.1
L  -11.7% H
181.0 197
L  -17.9% H
181.0 228
L  -11.1% H
165 260
L  18.7% H
100.3 260
L  61.6% H
100.3 260
L  61.6% H
100.3 260
L  61.6% H
100.3 260
Boss Packaging Solutions
18.6 41.8
L  -4.9% H
41.8 41.8
L  -7.5% H
41.8 46.2
L  -3.4% H
40.9 46.6
L  -2.5% H
40.2 48
L  -16.5% H
36.6 56.3
L  -36.7% H
36.6 86.6
L  -36.7% H
36.6 86.6
L  -36.7% H
36.6 86.6
Gala Precision
936.8 734.8
L  -0.2% H
725 742.1
L  -4.5% H
702.3 775.5
L  -2.3% H
702.3 820.8
L  -4.8% H
685.1 820.8
L  -33.5% H
685.1 1214.8
L  38.9% H
682 1480
L  38.9% H
682 1480
L  38.9% H
682 1480
SPP Polymer
24.5 16.0
L  4.9% H
15.2 16.0
L  1.6% H
14.9 16.0
L  -3.3% H
14.9 16.6
L  -8.6% H
14.9 18.2
L  -51.7% H
13.3 32.8
L  -73.0% H
13.3 63
L  -73.0% H
13.3 63
L  -73.0% H
13.3 63
Envirotech Systems
210.6 112.1
L  -2.4% H
111.3 112.7
L  0.8% H
110.1 124.4
L  -11% H
110.1 130
L  -27.8% H
107 169
L  3.0% H
90.1 173
L  100.2% H
89.1 173
L  100.2% H
89.1 173
L  100.2% H
89.1 173
Revathi Equipment
208.9 681.1
L  -2.9% H
680 697
L  -5.5% H
642.6 730.0
L  -4.5% H
642.6 753
L  -36.8% H
642.6 1073.4
L  -65.4% H
642.6 2150.0
L  -37.7% H
642.6 3670
L  -37.7% H
642.6 3670
L  -37.7% H
642.6 3670
Paramount Speciality Forgings
54.0 27.5
L  -0.5% H
27.5 27.5
L  -2.0% H
26 28.3
L  -11.0% H
26 30.4
L  -21.0% H
26 40.7
L  -56.4% H
26 78
L  -53.5% H
26 87.2
L  -53.5% H
26 87.2
L  -53.5% H
26 87.2
Rappid Valves
129.8 250
L  0.5% H
250 253.1
L  -13.8% H
242.1 299
L  -20.6% H
242.1 324.5
L  -23.1% H
242.1 349.0
L  -27.4% H
215.2 384.9
L  12.6% H
215.2 430
L  12.6% H
215.2 430
L  12.6% H
215.2 430
TechEra Engineering
317.9 192.4
L  -3.2% H
190 197.7
L  -7.9% H
187 210
L  -11.2% H
187 227.9
L  -33.0% H
187 325.7
L  3.1% H
115.6 325.7
L  134.6% H
115.6 325.7
L  134.6% H
115.6 325.7
L  134.6% H
115.6 325.7
Forge Auto International
119.3 109.3
L  -4.9% H
109.3 115
L  -5.4% H
109.3 115
L  -8.1% H
107 124.6
L  -23.9% H
107 144.0
L  33.2% H
60 175.5
L  1.2% H
60 175.5
L  1.2% H
60 175.5
L  1.2% H
60 175.5
Diffusion Engineers
1,102.6 294.6
L  -2.4% H
293.1 308.0
L  -7.1% H
285.1 320
L  -6.2% H
285.1 348
L  -22.0% H
275 390
L  -1.8% H
231.9 418.2
L  75.4% H
193.1 490.0
L  75.4% H
193.1 490.0
L  75.4% H
193.1 490.0
Danish Power
1,274.1 647.1
L  -1.4% H
645 660
L  -1.5% H
638 708.9
L  0.1% H
626.5 708.9
L  -23.7% H
600.0 919.0
L  -34.9% H
600.0 1189
L  70.3% H
541.5 1316
L  70.3% H
541.5 1316
L  70.3% H
541.5 1316
Premium Plast
72.6 38
L  -0.5% H
38 38
L  -4.0% H
38 40.9
L  4.4% H
34 41
L  5.6% H
31.6 41
L  -11.1% H
26.1 45.2
L  -22.4% H
26.1 51.8
L  -22.4% H
26.1 51.8
L  -22.4% H
26.1 51.8
United Heat Transfer
105.5 55.5
L  0.7% H
54.0 55.5
L  -5.5% H
54.0 60.3
L  -8.3% H
54.0 63.0
L  -37.2% H
54.0 96.0
L  -35.9% H
51.5 98
L  -5.9% H
51.5 128.7
L  -5.9% H
51.5 128.7
L  -5.9% H
51.5 128.7
C2C Advanced Systems
744.4 447.3
L  1.1% H
441 455
L  -5.0% H
420.2 484.8
L  -4.6% H
398 521.9
L  -25.8% H
398 714.4
L  -49.8% H
250.2 888
L  97.9% H
250.2 954
L  97.9% H
250.2 954
L  97.9% H
250.2 954
Rossell Techsys
2,402.6 637.4
L  10.5% H
576.6 663
L  3.9% H
551.9 663
L  -5.4% H
551.9 685
L  -6.8% H
551.9 840
L  47.8% H
231.2 840
L  44.2% H
231.2 840
L  44.2% H
231.2 840
L  44.2% H
231.2 840
Yash Highvoltage
1,189.0 416.5
L  5.5% H
390.1 418
L  5.0% H
366 418
L  -7.7% H
366 478.0
L  -19.5% H
366 551.9
L  68.4% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
6,528.9 486.3
L  0.2% H
480.6 494.7
L  -10.7% H
480.6 550
L  -16.8% H
480.6 612
L  -35.3% H
480.6 758
L  -17.3% H
394.6 855.8
L  12.6% H
394.6 855.8
L  12.6% H
394.6 855.8
L  12.6% H
394.6 855.8
Mamata Machinery
997.1 405.2
L  0.4% H
400.1 407.7
L  -1.9% H
395 418
L  -3.6% H
395 445
L  -7.3% H
395 459.8
L  -4.5% H
311.6 553.0
L  66.7% H
311.6 630
L  66.7% H
311.6 630
L  66.7% H
311.6 630
Unimech Aerospace
4,619.6 908.4
L  1.6% H
888 920
L  1.1% H
856.1 948.1
L  -3.8% H
856.1 967
L  -3.4% H
856.1 1076.1
L  -26.7% H
850 1397
L  15.7% H
850 1523.8
L  15.7% H
850 1523.8
L  15.7% H
850 1523.8
Hilltone Software Gases
85.8 65.1
L  -5.0% H
65.1 69.8
L  -19.4% H
65.1 84
L  -16.5% H
65.1 93
L  -3.4% H
58.6 93
L  89.6% H
25.8 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Glass Lining
2,712.7 136.0
L  -1.7% H
135.8 140.9
L  -3.7% H
134 144.9
L  -13.2% H
134 159.5
L  -23.8% H
134 189
L  -16.7% H
124 213.8
L  -2.9% H
124 213.8
L  -2.9% H
124 213.8
L  -2.9% H
124 213.8
Indobell Insulations
42.2 67
L  6.4% H
65 70
L   H
62.2 73.0
L  -3.4% H
62.2 73.2
L  -25.7% H
62.2 101.0
L  -27.0% H
62.2 166.8
L   H
62.2 166.8
L   H
62.2 166.8
L   H
62.2 166.8
Malpani Pipes Fittings
78.7 73
L  -0.6% H
73 79.8
L  8.5% H
66 79.8
L  -2.0% H
64 79.8
L  -5.8% H
64 85.9
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
Quality Power Electrical
5,081.1 656.1
L  -1.6% H
651.6 680.2
L  -19.1% H
651.6 828.0
L  -6.5% H
643.8 862.2
L  -32.6% H
643.8 1049.9
L  54.4% H
267.8 1082
L  54.4% H
267.8 1082
L  54.4% H
267.8 1082
L  54.4% H
267.8 1082
Beezaasan Explotech
310.0 239.9
L  4.3% H
226.6 239.9
L  11.6% H
212.9 239.9
L  3.7% H
210 239.9
L  -3.9% H
209 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Srigee DLM
43.6 72.9
L  -8.0% H
66.1 82.3
L  -12.0% H
66.1 88
L  -23.2% H
66.1 98
L  -49.4% H
66.1 145.5
L   H
66.1 323.3
L   H
66.1 323.3
L   H
66.1 323.3
L   H
66.1 323.3
Monolithisch
1,014.0 466.5
L  -1.4% H
462 478.0
L  -4.1% H
462 499.9
L  -10.5% H
462 548.0
L  -1.8% H
435 607.4
L  226.2% H
219.5 607.4
L  226.2% H
219.5 607.4
L  226.2% H
219.5 607.4
L  226.2% H
219.5 607.4
Oswal Pumps
5,267.5 462.2
L  1.3% H
455 478.6
L  -8.5% H
451 524.8
L  -12.7% H
451 572.8
L  -39.2% H
451 779
L  -24.7% H
451 888.4
L  -24.7% H
451 888.4
L  -24.7% H
451 888.4
L  -24.7% H
451 888.4
Patil Automation
378.3 173.4
L  -0.7% H
172 176
L  -1.7% H
163 183
L  -12.5% H
163 201
L  2.1% H
153.9 215
L  44.5% H
153.9 268.9
L  44.5% H
153.9 268.9
L  44.5% H
153.9 268.9
L  44.5% H
153.9 268.9
Ellenbarrie Industrial Gases
3,872.9 274.8
L  -2.2% H
272.6 283.7
L  -14.6% H
272.6 330
L  -22.0% H
272.6 359.9
L  -39.4% H
272.6 473.6
L  -31.3% H
272.6 637.7
L  -31.3% H
272.6 637.7
L  -31.3% H
272.6 637.7
L  -31.3% H
272.6 637.7
Neetu Yoshi
371.0 95.6
L  -0.6% H
94.6 97
L  -7.4% H
94 102.9
L  -15.8% H
94 114.7
L  -21.7% H
94 125.0
L   H
94 148.7
L   H
94 148.7
L   H
94 148.7
L   H
94 148.7
Cryogenic OGS
233.9 163.8
L  2.3% H
160 165
L  -8.0% H
159.1 175.9
L  -14.7% H
158 189.6
L  -0.2% H
158 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Emkay Tools
875.1 820.1
L  0.0% H
820.1 820.1
L  -1.8% H
820 890
L  -6.0% H
820 900
L  -7.9% H
721.1 1029.4
L  11.6% H
721.1 1235
L  11.6% H
721.1 1235
L  11.6% H
721.1 1235
L  11.6% H
721.1 1235
Jyoti Global Plast
92.1 46.5
L  -2.8% H
46.5 47.5
L  16.6% H
38.2 56
L  -7.1% H
38.2 56
L  -31.0% H
38.2 67.3
L  -29.6% H
38.2 77.8
L  -29.6% H
38.2 77.8
L  -29.6% H
38.2 77.8
L  -29.6% H
38.2 77.8
Parth Electricals
269.5 197.2
L  -2.7% H
197.2 202
L  -6.5% H
195.1 212.0
L  -1.1% H
195.1 219.1
L  -22.8% H
195.1 282.9
L  16% H
169 306.4
L  16% H
169 306.4
L  16% H
169 306.4
L  16% H
169 306.4
Mangal Electrical Industries
959.7 347.4
L  -2.7% H
346.5 356.4
L  -5.1% H
345.3 371
L  -6.2% H
345.3 390
L  -26.2% H
345.3 495
L  -38.1% H
345.3 573.7
L  -38.1% H
345.3 573.7
L  -38.1% H
345.3 573.7
L  -38.1% H
345.3 573.7
Classic Electrodes
117.6 65.5
L  5.6% H
62 65.5
L  -9.5% H
62 69.3
L  -11.2% H
62 82.8
L  -26.6% H
62 95.4
L  -24.8% H
62 113.9
L  -24.8% H
62 113.9
L  -24.8% H
62 113.9
L  -24.8% H
62 113.9
ARC Insulation Insulators
66.9 65
L  -1.5% H
62 65
L  -3.9% H
62 67
L  -11.1% H
62 77.4
L  -41.4% H
62 117
L  -48% H
62 145
L  -48% H
62 145
L  -48% H
62 145
L  -48% H
62 145
Vikran Engineering
2,422.6 93.9
L  -1.5% H
93.5 95.8
L  -6.4% H
93.3 100.0
L  1.0% H
84.2 110.4
L  -7.0% H
84.2 118.4
L  -3.2% H
84.2 118.4
L  -3.2% H
84.2 118.4
L  -3.2% H
84.2 118.4
L  -3.2% H
84.2 118.4
Taurian Mps
216.9 244.2
L  0.9% H
244.0 258
L  0.1% H
232.8 258
L  12.8% H
200 259.9
L  -31.6% H
193.9 372.3
L  42.8% H
193.9 425
L  42.8% H
193.9 425
L  42.8% H
193.9 425
L  42.8% H
193.9 425
Krupalu Metals
24.4 41.5
L  -2.9% H
40.6 44.2
L  -15.8% H
40.6 47.3
L  -25.2% H
40.6 56.6
L  0.0% H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L T Elevator
408.2 213
L  -2.7% H
213 218
L  -4.9% H
212.1 236
L  20% H
174.1 236
L  47.0% H
133.0 236
L   H
125.3 236
L   H
125.3 236
L   H
125.3 236
L   H
125.3 236
GK Energy
2,848.4 140.4
L  -0.7% H
139.3 145.4
L  -9.9% H
139.3 157.1
L  -11.2% H
139.3 173
L  -24.5% H
129 239.6
L  -8.2% H
129 239.6
L  -8.2% H
129 239.6
L  -8.2% H
129 239.6
L  -8.2% H
129 239.6
True Colors
486.8 197.5
L  4.5% H
185.6 198.3
L  -1.6% H
185.6 205.0
L  -12.6% H
185.6 240
L  1.9% H
178.8 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
L   H
173.9 272.0
Atlanta Electricals
6,220.6 809.0
L  -1.3% H
806 828.9
L  -8.9% H
788.7 887
L  -12.6% H
788.7 994.7
L  -18.4% H
788.7 1097.9
L  7.3% H
782.1 1097.9
L  7.3% H
782.1 1097.9
L  7.3% H
782.1 1097.9
L  7.3% H
782.1 1097.9
Gurunanak Agriculture
35.0 29.2
L  -4.3% H
29.2 29.2
L  -11.7% H
29.2 32
L  -14.8% H
29.2 37.1
L  -26.9% H
27 40.1
L  -61.1% H
27 60
L  -61.1% H
27 60
L  -61.1% H
27 60
L  -61.1% H
27 60
Riddhi Display Equipments
33.2 38.5
L  1.8% H
38.4 38.5
L  -4.1% H
36 41.4
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
L   H
35.8 80
Manas Polymers and Energies
63.8 82
L  7.9% H
82 82
L  -2.7% H
76 89
L  -18.0% H
76 99
L  -33.4% H
76 141.5
L  1.2% H
76 153.9
L  1.2% H
76 153.9
L  1.2% H
76 153.9
L  1.2% H
76 153.9
Munish Forge
229.9 95.5
L  -2.6% H
95.5 98
L  -7.3% H
92.1 103.0
L  -11.2% H
92.1 128
L  -24.2% H
92.1 143
L  -0.5% H
92.1 143
L  -0.5% H
92.1 143
L  -0.5% H
92.1 143
L  -0.5% H
92.1 143
Shining Tools
35.6 63.0
L  1.5% H
63.0 63.0
L  -3.1% H
60.6 65.0
L  -12.6% H
60.6 72.9
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
L   H
57.2 104
Aequs
9,232.4 137.7
L  -2.8% H
137 141.3
L  -2.3% H
137 147
L  -6.4% H
134.0 165.4
L  11.0% H
134.0 165.4
L  11.0% H
134.0 165.4
L  11.0% H
134.0 165.4
L  11.0% H
134.0 165.4
L  11.0% H
134.0 165.4
SKF Industrial
13,220.2 2,674.1
L  0.0% H
2629.6 2686.4
L  6.5% H
2480 2698.9
L  4.8% H
2311.2 2700
L  -1.3% H
2311.2 2755
L  -1.3% H
2311.2 2755
L  -1.3% H
2311.2 2755
L  -1.3% H
2311.2 2755
L  -1.3% H
2311.2 2755
KSH International
2,330.8 344
L  3.7% H
331.8 350.0
L  -8.9% H
330.4 392
L  -10.4% H
330.4 403.7
L  -10.4% H
330.4 403.7
L  -10.4% H
330.4 403.7
L  -10.4% H
330.4 403.7
L  -10.4% H
330.4 403.7
L  -10.4% H
330.4 403.7
Admach Systems
148.0 218.5
L  -5.5% H
218 226.9
L  -2.5% H
212.1 245
L   H
191.2 245
L   H
191.2 245
L   H
191.2 245
L   H
191.2 245
L   H
191.2 245
L   H
191.2 245
BaiKakaji Polymers
446.5 208.6
L  6.5% H
190.6 220
L  12.8% H
176.2 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
Apollo Techno Industries
187.9 137.3
L  5.2% H
132.3 139.1
L  -3.1% H
129.8 141.9
L   H
129.8 156
L   H
129.8 156
L   H
129.8 156
L   H
129.8 156
L   H
129.8 156
L   H
129.8 156
E to E Transportation
483.6 280.3
L  -5% H
280.3 300
L  -5.3% H
267.1 309.9
L  61.1% H
267.1 347.1
L  61.1% H
267.1 347.1
L  61.1% H
267.1 347.1
L  61.1% H
267.1 347.1
L  61.1% H
267.1 347.1
L  61.1% H
267.1 347.1

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Photographic Products -2.29 % 4 2 2 1.0 22.63 10.19 0.02 1.23 20.97 1.32
Other Industrial Products 0.98 % 64 34 30 1.1333 55.49 35.12 4.30 18.36 21.48 24.73
Industrial Machinery 0.91 % 99 49 50 0.98 51.02 56.83 3.29 15.96 22.67 28.03
Plastic Products 0.87 % 81 43 38 1.1316 52.85 38.31 1.23 7.48 15.23 18.55
Fibres & Plastics -0.33 % 5 3 2 1.5 41.63 18.79 1.00 16.86 6.75 7.92
Other Industrial Goods 0.33 % 18 7 11 0.6364 52.02 35.53 2.34 11.97 30.48 40.69
Industrial Gases -0.31 % 6 1 5 0.2 51.10 92.14 6.31 11.82 12.44 15.27
Aerospace & Defence 0.25 % 26 8 18 0.4444 56.25 48.82 2.44 10.98 23.83 25.04
Heavy Electrical Equipment -0.11 % 49 17 32 0.5313 50.50 58.88 3.49 9.94 18.90 21.56