Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
52.2 /100
Rank 13 out of 31 Sectors -
Advance/Decline
61/96
-
No. of Companies157
-
Avg. Market Cap8,852
-
Price to Earning Ratio56.48
-
Price to Earning Growth Ratio11.09
-
Price to Book Ratio13.23
-
Return on Equity19.02
-
Return on Capital Employed22.96
-
Return on Assets9.84
-
Dividend yield 1 year %0.53 %
-
Net Profit Growth Annual YoY %14.17 %
-
Net Profit Growth Qtr YoY %26.77 %
-
Net Profit Growth Qtr QoQ %10.81 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel |
|
17,175.1
|
3,771.4
|
L
 -1.2%
H
3750
3863.6
|
L
 0.1%
H
3680.5
3915.5
|
L
 10.3%
H
3387.6
3915.5
|
L
 6.4%
H
3064.1
3915.5
|
L
 27.7%
H
2925
4674
|
L
 93.9%
H
1885
4674
|
L
 102.1%
H
1687.6
4674
|
L
 183.4%
H
1205
4674
|
Apar Industries |
|
35,779.9
|
8,907.5
|
L
 -7.9%
H
8830
9587.5
|
L
 -2.5%
H
8501
9905
|
L
 5.6%
H
8450.5
9905
|
L
 59.0%
H
5435
9905
|
L
 -2.2%
H
4308.1
11779.9
|
L
 692.8%
H
1120.6
11779.9
|
L
 2833.0%
H
280.6
11779.9
|
L
 2158.8%
H
239.2
11779.9
|
Aplab |
|
69.4
|
44.2
|
L
 -2%
H
44.2
46
|
L
 -6.0%
H
44.2
47.9
|
L
 -4.7%
H
44.2
49.9
|
L
 35.9%
H
29.7
54.0
|
L
 -24.3%
H
28.3
61.4
|
L
 205.0%
H
9.5
78.0
|
L
 1640.2%
H
2.7
78.0
|
L
 283.7%
H
1.9
78.0
|
Asian Paints |
|
229,833.4
|
2,396.1
|
L
 -0.8%
H
2373.5
2417.2
|
L
 0.9%
H
2320
2443.8
|
L
 1.6%
H
2320
2535
|
L
 -2.2%
H
2174.8
2535
|
L
 -20.3%
H
2124.8
3394.9
|
L
 -28.1%
H
2124.8
3582.9
|
L
 37.4%
H
1697.5
3590
|
L
 179.4%
H
778
3590
|
Asian Granito |
|
1,363.2
|
58.8
|
L
 -0.1%
H
57.0
59.9
|
L
 -0.3%
H
55
60.4
|
L
 -8.4%
H
55
65.9
|
L
 35.4%
H
41.3
70.7
|
L
 -31.4%
H
39.2
98.2
|
L
 27.0%
H
34.1
98.2
|
L
 -75.6%
H
34.1
314.9
|
L
 -46.8%
H
34.1
618.2
|
Bajaj Electricals |
|
7,129.6
|
618.1
|
L
 -1.7%
H
610
627.5
|
L
 -5.6%
H
610
659.7
|
L
 -9.8%
H
610
711
|
L
 10.4%
H
520
711
|
L
 -38.7%
H
490
1038
|
L
 -45.5%
H
490
1327.7
|
L
 44.0%
H
418.3
1589.0
|
L
 141.1%
H
155
1589.0
|
Bharat Bijlee |
|
3,367.9
|
2,979.6
|
L
 -0.7%
H
2905
3015
|
L
 -2.0%
H
2830
3121
|
L
 -2.8%
H
2830
3380
|
L
 -0.5%
H
2780.6
3475
|
L
 -41.7%
H
2350
5470
|
L
 241.3%
H
836
5689.7
|
L
 685.0%
H
325
5689.7
|
L
 794.2%
H
212.5
5689.7
|
Berger Paints |
|
65,861.4
|
564.9
|
L
 -1.8%
H
562
574.3
|
L
 -2.0%
H
554.8
580.2
|
L
 -3.3%
H
554.8
605
|
L
 3.5%
H
525.1
605
|
L
 2.6%
H
437.8
629.5
|
L
 8.5%
H
437.8
679.8
|
L
 28.8%
H
432.1
727.5
|
L
 336.5%
H
116.1
727.5
|
Blue Star |
|
35,737.9
|
1,738.1
|
L
 -1.0%
H
1727.6
1758.9
|
L
 -0.6%
H
1720
1794.3
|
L
 7.0%
H
1626.5
1922.4
|
L
 -0.5%
H
1521
1922.4
|
L
 0.8%
H
1521
2417
|
L
 252.8%
H
477.5
2417
|
L
 610.9%
H
237.3
2417
|
L
 834.5%
H
152.8
2417
|
BPL |
|
399.3
|
81.5
|
L
 -1.7%
H
81.3
83
|
L
 -7.1%
H
81.3
89.4
|
L
 -11.9%
H
81.3
93.6
|
L
 9.8%
H
67.6
100.3
|
L
 -36.6%
H
62.9
144.2
|
L
 23.3%
H
46.7
147.9
|
L
 365.9%
H
15.9
176.7
|
L
 96.5%
H
8.4
176.7
|
Butterfly Gandhimathi |
|
1,278.9
|
715.3
|
L
 -3.2%
H
703.5
728.1
|
L
 -6.9%
H
703.5
780.5
|
L
 -3.0%
H
691.9
785.9
|
L
 7.6%
H
590.3
829.9
|
L
 -17.2%
H
550.7
1250
|
L
 -51.4%
H
550.7
1903.4
|
L
 491.6%
H
118
1903.4
|
L
 264.4%
H
83
1903.4
|
Cera Sanitaryware |
|
8,441.4
|
6,545
|
L
 0.5%
H
6376
6605
|
L
 -3.6%
H
6376
6825
|
L
 -4.0%
H
6376
7100
|
L
 20.0%
H
5208.5
7275
|
L
 -27.9%
H
5060.1
10790.0
|
L
 38.5%
H
4622.1
10790.0
|
L
 195.8%
H
2121
10790.0
|
L
 231.0%
H
1510.0
10790.0
|
Cords Cable |
|
241.9
|
187.1
|
L
 -8.6%
H
185
207.7
|
L
 -9.4%
H
185
210
|
L
 -6.8%
H
185
210
|
L
 8.5%
H
162.0
222
|
L
 -23.8%
H
146.7
246.5
|
L
 240.3%
H
54.2
278
|
L
 469.7%
H
32.1
278
|
L
 426.4%
H
22.4
278
|
Diamond Power |
|
8,916.4
|
169.2
|
L
 3.3%
H
158.5
171.9
|
L
 0.7%
H
158.5
171.9
|
L
 30.8%
H
129.5
185.1
|
L
 74.5%
H
86.5
185.1
|
L
 18.6%
H
81
193.6
|
L
 93900%
H
0.2
193.6
|
L
 211400%
H
0.1
193.6
|
L
 4026.8%
H
0.0
193.6
|
Eveready Industries |
|
3,072.1
|
422.7
|
L
 3.2%
H
393.8
444.9
|
L
 1.1%
H
393.8
449.8
|
L
 34.1%
H
310.3
449.8
|
L
 31.8%
H
291.4
449.8
|
L
 -0.6%
H
272.3
505
|
L
 33.2%
H
272.3
505
|
L
 238.5%
H
125.5
505
|
L
 28.0%
H
34.3
505
|
Finolex Cables |
|
13,511.4
|
883.5
|
L
 -1.3%
H
882
897.7
|
L
 -4.2%
H
881.2
927.2
|
L
 -7.8%
H
881.2
999.9
|
L
 0.9%
H
850.8
1028
|
L
 -44.0%
H
780
1605
|
L
 108.1%
H
415.0
1700
|
L
 228.2%
H
255.5
1700
|
L
 248.4%
H
162.4
1700
|
Genus Power |
|
10,830.5
|
356.4
|
L
 0.1%
H
347.7
360.4
|
L
 -4.7%
H
346.5
376.1
|
L
 -4.6%
H
346.5
387.3
|
L
 21.6%
H
271.5
430
|
L
 -4.4%
H
236.9
486.1
|
L
 360.7%
H
72.5
486.1
|
L
 1494.4%
H
21.1
486.1
|
L
 1212.5%
H
12.5
486.1
|
Havells |
|
94,078.9
|
1,500.6
|
L
 -1.8%
H
1496.7
1535
|
L
 -4.6%
H
1491.3
1574.2
|
L
 -4.2%
H
1491.3
1593.5
|
L
 -7.5%
H
1482
1623.7
|
L
 -17.4%
H
1381.3
2106
|
L
 20.1%
H
1024.5
2106
|
L
 159.4%
H
575.1
2106
|
L
 439.0%
H
235.3
2106
|
HBL Power Systems |
|
16,276.9
|
587.2
|
L
 0.9%
H
570
593.8
|
L
 0.3%
H
551.6
594.3
|
L
 -0.6%
H
551.6
649.8
|
L
 18.9%
H
452
649.8
|
L
 -6.3%
H
405
739.7
|
L
 569.2%
H
74.5
739.7
|
L
 3775.9%
H
14.1
739.7
|
L
 1110.7%
H
9.3
739.7
|
Johnson Controls-Hitachi |
|
4,739.9
|
1,743.2
|
L
 -1.2%
H
1741.1
1763.8
|
L
 -0.3%
H
1721
1770
|
L
 -0.4%
H
1710.1
1849
|
L
 -2.0%
H
1668
1849
|
L
 -20.0%
H
1600.7
2620.1
|
L
 11.3%
H
938
2620.1
|
L
 -15.3%
H
938
2940
|
L
 18.0%
H
930.5
3484.4
|
Honeywell Automation |
|
34,278.5
|
38,770
|
L
 0.3%
H
37995
38990
|
L
 -4.3%
H
37565
40895
|
L
 -2.3%
H
37565
41450
|
L
 13.5%
H
33880
41450
|
L
 -28.1%
H
31025
56750
|
L
 -3.5%
H
31025
59994
|
L
 43.6%
H
26820
59994
|
L
 351.8%
H
7577.9
59994
|
IFB Industries |
|
5,350.5
|
1,320.5
|
L
 -4.0%
H
1310
1362.5
|
L
 -2.7%
H
1273
1440
|
L
 -15.0%
H
1273
1567.8
|
L
 0.1%
H
1220
1702.3
|
L
 -26.3%
H
1060
2359.9
|
L
 32.0%
H
698
2359.9
|
L
 253.4%
H
362
2359.9
|
L
 187.5%
H
219.2
2359.9
|
Kajaria Ceramics |
|
18,746.3
|
1,177
|
L
 0.7%
H
1151
1194.1
|
L
 -3.1%
H
1150.1
1252.4
|
L
 8.1%
H
1063.2
1268.5
|
L
 44.3%
H
764.8
1268.5
|
L
 -22.3%
H
758.7
1578.7
|
L
 0.1%
H
758.7
1578.7
|
L
 190.1%
H
397.1
1578.7
|
L
 215.5%
H
295.6
1578.7
|
Kansai Nerolac |
|
19,800.2
|
244.9
|
L
 -0.3%
H
240.9
246.2
|
L
 -0.9%
H
240
250.1
|
L
 -1.3%
H
240
254.0
|
L
 -8.3%
H
235.2
267.6
|
L
 -19.6%
H
218.2
320.5
|
L
 -8.2%
H
218.2
357.3
|
L
 -12.4%
H
218.2
453.3
|
L
 46.1%
H
137.6
453.3
|
Kirloskar Electric |
|
855.8
|
128.9
|
L
 -0.6%
H
127.1
131.6
|
L
 -4.6%
H
127.1
137.1
|
L
 -13.3%
H
127.1
151.4
|
L
 -0.8%
H
112.9
151.9
|
L
 -45.7%
H
106.1
247.5
|
L
 241.4%
H
36.4
254.8
|
L
 1145.0%
H
9.8
254.8
|
L
 290.5%
H
6.6
254.8
|
KEI Industries |
|
36,732.3
|
3,844.2
|
L
 -1.5%
H
3783
3880.2
|
L
 -3.2%
H
3783
3974.3
|
L
 1.7%
H
3601.1
4034.4
|
L
 26.5%
H
3000
4034.4
|
L
 -10.8%
H
2424
4779.9
|
L
 210.5%
H
1221
5039.7
|
L
 993.2%
H
319.6
5039.7
|
L
 3451.2%
H
85.3
5039.7
|
Khaitan |
|
56.4
|
118.6
|
L
 -4.2%
H
118.1
121.0
|
L
 -5.7%
H
115.6
127.1
|
L
 -6.8%
H
115.6
132
|
L
 33.0%
H
82.4
167.5
|
L
 26.2%
H
71.6
167.5
|
L
 155.1%
H
37.5
167.5
|
L
 570.3%
H
13.6
167.5
|
L
 1175.7%
H
9.3
167.5
|
La Opala RG |
|
3,064.7
|
276.1
|
L
 0.4%
H
267.3
278.8
|
L
 1.6%
H
264.2
287
|
L
 7.4%
H
252.0
287
|
L
 17.9%
H
223.9
287
|
L
 -14.7%
H
187.4
386
|
L
 -5.0%
H
187.4
479.8
|
L
 51.9%
H
176.4
479.8
|
L
 27.7%
H
130.5
479.8
|
MIRC Electronics |
|
438.6
|
15.6
|
L
 -1.7%
H
15.5
16.3
|
L
 -12.5%
H
15.5
18.0
|
L
 -0.6%
H
13.7
19.8
|
L
 15.9%
H
11.9
19.8
|
L
 -29.4%
H
10.3
30.6
|
L
 20.0%
H
10.2
30.6
|
L
 165.5%
H
6.1
32.4
|
L
 21.3%
H
3.4
60.0
|
Murudeshwar Ceramics |
|
261.1
|
43.1
|
L
 1.3%
H
42
43.7
|
L
 -6.0%
H
42
46
|
L
 -1.1%
H
42
48.3
|
L
 24.8%
H
31.3
48.5
|
L
 -24.5%
H
29.9
70.5
|
L
 83.9%
H
23.4
71.9
|
L
 173.0%
H
13.8
71.9
|
L
 86.7%
H
8
71.9
|
Indo National |
|
343.8
|
458.4
|
L
 0.2%
H
452.4
463.5
|
L
 -4%
H
442.8
497.2
|
L
 -4.8%
H
436.7
497.2
|
L
 -7.5%
H
436.7
535.0
|
L
 -23.0%
H
388.1
634.5
|
L
 30.8%
H
284.7
857.8
|
L
 85.2%
H
242
857.8
|
L
 -17.1%
H
169.3
857.8
|
Nitco |
|
2,949.8
|
129.0
|
L
 -0.9%
H
127.1
131.6
|
L
 -8.9%
H
127.1
142.6
|
L
 -8.9%
H
127.1
164.0
|
L
 -2.9%
H
117.9
164.0
|
L
 68.3%
H
70.8
164.0
|
L
 444.2%
H
16.7
164.0
|
L
 688.8%
H
15.6
164.0
|
L
 336.4%
H
10.8
164.0
|
Orient Bell |
|
450.6
|
307.6
|
L
 -0.3%
H
297.9
308.8
|
L
 -1.9%
H
297.6
317.2
|
L
 -4.5%
H
292.2
327.6
|
L
 21.4%
H
224.4
338.2
|
L
 -24%
H
216
414.8
|
L
 -53.2%
H
216
689.8
|
L
 307.4%
H
72.8
822.2
|
L
 58.7%
H
48.8
822.2
|
Paramount Comm |
|
1,704.8
|
55.9
|
L
 -2.2%
H
55.3
57.5
|
L
 -1.7%
H
55.3
60.4
|
L
 -0.6%
H
55.3
62.8
|
L
 11.5%
H
45.0
62.8
|
L
 -29.7%
H
44.1
100.6
|
L
 415.1%
H
10.9
116.9
|
L
 801.5%
H
6.1
116.9
|
L
 2440.5%
H
1.8
116.9
|
PG Electroplast |
|
22,999.8
|
811.7
|
L
 0.8%
H
785.3
823.5
|
L
 2.6%
H
780.4
823.5
|
L
 6.7%
H
719.3
836.5
|
L
 -6.3%
H
716
906.3
|
L
 83.1%
H
404
1054.2
|
L
 766.0%
H
82.1
1054.2
|
L
 21259.2%
H
3.7
1054.2
|
L
 7044.8%
H
2.5
1054.2
|
Pitti Engineering |
|
3,553.7
|
943.8
|
L
 -0.5%
H
921
956
|
L
 -2.4%
H
912.6
975
|
L
 -3.7%
H
891
1044.4
|
L
 -1.7%
H
871.2
1050
|
L
 -21.2%
H
838
1512.4
|
L
 163.0%
H
255.6
1512.4
|
L
 3295.0%
H
26.6
1512.4
|
L
 1206.3%
H
19.1
1512.4
|
Regency Ceramics |
|
132.9
|
50.3
|
L
 -0.4%
H
49.1
52.6
|
L
 -1.8%
H
47.5
52.9
|
L
 19.7%
H
37.7
54.0
|
L
 16.5%
H
35.3
57.7
|
L
 4.9%
H
35.3
106.9
|
L
 730.9%
H
6.4
106.9
|
L
 5191.6%
H
0.9
106.9
|
L
 1495.9%
H
0.9
106.9
|
Salora International |
|
39.7
|
45.1
|
L
 3.0%
H
44.0
48.7
|
L
 -1.9%
H
42.2
48.7
|
L
 -2.3%
H
42.2
49.9
|
L
 1.4%
H
39.4
57.9
|
L
 -27.0%
H
38.3
85.0
|
L
 10.3%
H
29.6
85.0
|
L
 241.0%
H
13
85.0
|
L
 -26.1%
H
8.5
85.0
|
Shalimar Paints |
|
684.0
|
81.7
|
L
 0.6%
H
80.7
83.0
|
L
 -12.4%
H
80.7
94.9
|
L
 -14.9%
H
80.7
99.5
|
L
 -24.1%
H
80.7
108.2
|
L
 -46.1%
H
80.7
155.0
|
L
 -51.7%
H
80.7
224.2
|
L
 42.0%
H
57.1
224.2
|
L
 -36.4%
H
42.4
320.6
|
Somany Ceramics |
|
2,214.7
|
540.1
|
L
 2.5%
H
517.6
548.9
|
L
 -4.2%
H
517.6
571
|
L
 -5.5%
H
517.6
609.8
|
L
 25.7%
H
406.3
624
|
L
 -30.1%
H
395.3
794.2
|
L
 -14.2%
H
395.3
872.6
|
L
 331.5%
H
122.7
970
|
L
 43.0%
H
76.9
977.6
|
Symphony |
|
7,656.2
|
1,114.9
|
L
 -2.2%
H
1101.1
1135
|
L
 -1.5%
H
1097.1
1150.1
|
L
 3.1%
H
1073.7
1200.5
|
L
 -5.8%
H
1062.2
1347.9
|
L
 -8.1%
H
949.8
1881.0
|
L
 18.7%
H
820
1881.0
|
L
 32.5%
H
820
1881.0
|
L
 26.1%
H
690.7
2209
|
TTK Prestige |
|
8,627.9
|
630
|
L
 -0.5%
H
619.6
633.0
|
L
 -1.1%
H
619.6
646.5
|
L
 0.9%
H
618
650
|
L
 1.7%
H
586.6
701.9
|
L
 -32.7%
H
582.5
1025
|
L
 -29.0%
H
582.5
1049.9
|
L
 17.9%
H
502
1264.7
|
L
 89.0%
H
286.8
1264.7
|
Universal Cables |
|
2,594.9
|
747.9
|
L
 3.1%
H
711.5
757
|
L
 -1.5%
H
710
765.9
|
L
 0.6%
H
710
824.5
|
L
 62.2%
H
422.5
824.5
|
L
 -14.6%
H
407.3
938
|
L
 336.1%
H
172.4
938
|
L
 576.2%
H
106.3
938
|
L
 1297.9%
H
44.3
938
|
V-Guard Industries |
|
16,657.3
|
382.1
|
L
 -1.8%
H
376.8
384
|
L
 -5.8%
H
371.1
409.8
|
L
 -1.2%
H
371.1
409.8
|
L
 6.1%
H
353.6
409.8
|
L
 -16.7%
H
300
577.5
|
L
 68.9%
H
225.0
577.5
|
L
 133.6%
H
159.4
577.5
|
L
 472.6%
H
55.7
577.5
|
Voltas |
|
43,931.6
|
1,327.7
|
L
 -0.6%
H
1315
1348.8
|
L
 -2.9%
H
1301.2
1365.7
|
L
 1.7%
H
1300
1400
|
L
 5.0%
H
1190
1400
|
L
 -13.8%
H
1135
1944.9
|
L
 32.1%
H
737.2
1944.9
|
L
 123.0%
H
585.6
1944.9
|
L
 324.0%
H
211
1944.9
|
Websol Energy |
|
5,638.3
|
1,335.9
|
L
 -2.9%
H
1326
1369.1
|
L
 -6.2%
H
1326
1434.1
|
L
 1.4%
H
1268.2
1465.6
|
L
 -3.1%
H
1152
1507.5
|
L
 119.8%
H
580
1865
|
L
 1415.5%
H
62.8
1865
|
L
 6596.2%
H
17
1865
|
L
 6042.1%
H
11.5
1865
|
Whirlpool |
|
16,932.3
|
1,334.6
|
L
 -3.6%
H
1322.7
1369.9
|
L
 -7.7%
H
1322.7
1446.9
|
L
 -4.9%
H
1322.7
1473.8
|
L
 3.3%
H
1170
1473.8
|
L
 -37.4%
H
899
2449.7
|
L
 -24.7%
H
899
2449.7
|
L
 -37.1%
H
899
2787
|
L
 79.6%
H
555.6
2787
|
Veto Switchgears |
|
257.6
|
134.8
|
L
 4.1%
H
127
137
|
L
 6.5%
H
124.3
137
|
L
 7.6%
H
123.1
137
|
L
 22.5%
H
96
141
|
L
 -22.7%
H
92.6
196
|
L
 41.0%
H
71.5
196
|
L
 223.2%
H
40.2
196
|
L
 66.9%
H
26.3
265.5
|
Salzer Electronics |
|
1,458.6
|
824.9
|
L
 -1.2%
H
802.1
843.5
|
L
 -2.1%
H
781.8
847.0
|
L
 -9.1%
H
781.8
942
|
L
 -16.1%
H
781.8
1127
|
L
 -10.1%
H
781.8
1650.0
|
L
 359.5%
H
174
1650.0
|
L
 909.6%
H
82.1
1650.0
|
L
 243.1%
H
54.3
1650.0
|
Crompton Greaves |
|
20,796.4
|
323
|
L
 -0.4%
H
320.5
325.8
|
L
 -5%
H
320.5
339.8
|
L
 -9.6%
H
320.5
360.4
|
L
 -4.1%
H
315
362.8
|
L
 -27.5%
H
301
484
|
L
 -18.1%
H
251
484
|
L
 31.8%
H
238
512.8
|
L
 108.0%
H
125
512.8
|
Borosil Renewables |
|
8,171.0
|
613.5
|
L
 0.8%
H
590
617
|
L
 -1.9%
H
590
659.9
|
L
 16.0%
H
490.6
659.9
|
L
 22.8%
H
465
659.9
|
L
 10.6%
H
402.8
659.9
|
L
 -0.7%
H
380
669.4
|
L
 689.1%
H
67.5
833.4
|
L
 106.8%
H
27.5
833.4
|
JSL Industries |
|
173.2
|
1,475
|
L
 -0.4%
H
1358.9
1561
|
L
 6.5%
H
1279.0
1561
|
L
 -4.6%
H
1279.0
1633
|
L
 -4.8%
H
1279.0
1647
|
L
 -19.1%
H
1167
2798
|
L
 641.2%
H
170.5
2798
|
L
 1781.4%
H
67
2798
|
L
 660.3%
H
67
2798
|
Kaycee Industries |
|
412.0
|
1,298.3
|
L
 -1.4%
H
1280.1
1319.9
|
L
 1.2%
H
1238.2
1344.9
|
L
 -11.9%
H
1238.2
1484
|
L
 -4.3%
H
1238.2
1731.5
|
L
 -30.7%
H
800
4897.2
|
L
 1511.5%
H
79
4897.2
|
L
 2137.6%
H
51.3
4897.2
|
L
 2059.4%
H
45.6
4897.2
|
High Energy Batteries |
|
569.2
|
635.1
|
L
 -2%
H
635.1
654
|
L
 -8.3%
H
635.1
679.5
|
L
 -22.0%
H
635.1
804
|
L
 32.4%
H
432
830.4
|
L
 -18.6%
H
420.1
830.4
|
L
 90.0%
H
277
1058.8
|
L
 1223.0%
H
45.2
1058.8
|
L
 1824.4%
H
24.0
1058.8
|
Delton Cables |
|
724.4
|
838.5
|
L
 -1.2%
H
806.2
847.5
|
L
 1.4%
H
795.5
911.6
|
L
 16.1%
H
648.2
911.6
|
L
 35.2%
H
564.5
911.6
|
L
 58.8%
H
490
1375
|
L
 1244.7%
H
56
1375
|
L
 1993.5%
H
27
1375
|
L
 3315.3%
H
12.0
1375
|
Lakshmi Electrical |
|
240.6
|
978.9
|
L
 -1.2%
H
970
1025
|
L
 -13.2%
H
970
1145
|
L
 -4.6%
H
970
1266
|
L
 5.8%
H
856
1266
|
L
 -39.2%
H
839
1649.0
|
L
 55.4%
H
622.7
2175
|
L
 352.6%
H
192
2175
|
L
 106.4%
H
185.2
2175
|
Singer |
|
408.1
|
66.2
|
L
 -0.9%
H
66.0
67.5
|
L
 -7.1%
H
66.0
74
|
L
 -9.9%
H
64.2
74
|
L
 8.0%
H
53.5
79
|
L
 -22.6%
H
49
111.1
|
L
 30.8%
H
48.8
134.4
|
L
 205.0%
H
21.4
134.4
|
L
 44.6%
H
15.5
134.4
|
Jaipan Industries |
|
20.1
|
33
|
L
 1.1%
H
32.3
34.0
|
L
 -3.7%
H
31.6
36.7
|
L
 -9.6%
H
31.6
39.5
|
L
 -5.0%
H
30.2
39.7
|
L
 -8.5%
H
26.2
51
|
L
 129.2%
H
14.1
59.6
|
L
 372.1%
H
5.6
59.6
|
L
 117.8%
H
4.8
68.4
|
Modison |
|
543.6
|
167.5
|
L
 -2.2%
H
165
172.3
|
L
 -11.1%
H
165
191.9
|
L
 -2.7%
H
162.2
197.5
|
L
 33.7%
H
115.0
197.5
|
L
 2.7%
H
112
232.8
|
L
 154.6%
H
50.1
232.8
|
L
 220.6%
H
49.6
232.8
|
L
 220.6%
H
49.6
232.8
|
Hawkins Cookers |
|
4,777.9
|
9,035.8
|
L
 -2.0%
H
9000.0
9170.1
|
L
 -5.0%
H
9000.0
9597.8
|
L
 11.1%
H
8054.4
9900
|
L
 12.6%
H
7680.1
9900
|
L
 2.5%
H
7100.0
9900
|
L
 64.7%
H
5432
9900
|
L
 120.6%
H
4050.1
9900
|
L
 263.8%
H
2030
9900
|
MSR |
|
19.4
|
3.1
|
L
 -1.9%
H
3.1
3.1
|
L
 -7.8%
H
3.1
3.3
|
L
 8.1%
H
2.7
3.8
|
L
 -17.4%
H
2.7
4.6
|
L
 -66.0%
H
2.7
9.2
|
L
 -79.2%
H
2.7
15.7
|
L
 -62.9%
H
2.7
21.2
|
L
 -97.9%
H
2.7
177
|
Munoth Communication |
|
13.5
|
14.0
|
L
 1.2%
H
14.0
14.0
|
L
 -1.0%
H
13.8
14.0
|
L
 -6.2%
H
11.7
15.2
|
L
 -15.3%
H
11.7
17.3
|
L
 15.9%
H
9.2
21.1
|
L
 267.9%
H
2.8
21.1
|
L
 375.5%
H
2.5
21.1
|
L
 461.4%
H
1.3
21.1
|
Restile Ceramics |
|
96.5
|
9.8
|
L
 -4.9%
H
9.8
9.8
|
L
 -26.3%
H
9.8
13.9
|
L
 36.0%
H
6.6
13.9
|
L
 59.2%
H
5.3
13.9
|
L
 70.5%
H
4.8
13.9
|
L
 205.9%
H
2.6
13.9
|
L
 391%
H
1.6
13.9
|
L
 118.2%
H
1.6
13.9
|
Calcom Vision |
|
149.4
|
107
|
L
 -2.7%
H
106
110
|
L
 -2.7%
H
103.2
115.5
|
L
 0.7%
H
95.6
115.5
|
L
 17.5%
H
82.2
120.0
|
L
 -21.6%
H
71.6
145
|
L
 5.1%
H
71.6
205
|
L
 302.3%
H
17.6
205
|
L
 3654.4%
H
2.3
205
|
Incap |
|
40.1
|
79.0
|
L
 3.1%
H
79.0
80
|
L
 -0.8%
H
73.6
83.8
|
L
 -4.9%
H
70.1
97.4
|
L
 -11.4%
H
70.1
98.9
|
L
 21.1%
H
56.1
123.9
|
L
 136.1%
H
31.4
123.9
|
L
 164.6%
H
17.7
123.9
|
L
 103.6%
H
17.2
132
|
Alfa Transformers |
|
58.3
|
63.7
|
L
 -0.6%
H
62.4
64.6
|
L
 -5.6%
H
62.0
68.5
|
L
 -7.6%
H
62.0
72.6
|
L
 -20.9%
H
62.0
85
|
L
 -37.6%
H
59.9
163.0
|
L
 857.6%
H
5.5
163.0
|
L
 453.7%
H
5.4
163.0
|
L
 238.7%
H
5.4
163.0
|
Fluidomat |
|
568.9
|
1,154.7
|
L
 1.1%
H
1104
1164
|
L
 -9.8%
H
1104
1294.8
|
L
 2.2%
H
1104
1418.9
|
L
 32.4%
H
725.1
1418.9
|
L
 68.1%
H
559
1418.9
|
L
 601.7%
H
142
1418.9
|
L
 1217.4%
H
70.4
1418.9
|
L
 355.5%
H
51
1418.9
|
Ram Ratna Wires |
|
3,624.5
|
777.4
|
L
 1.4%
H
754
785
|
L
 10.0%
H
691
786.0
|
L
 13.7%
H
645
786.0
|
L
 48.6%
H
505
786.0
|
L
 80.4%
H
407.2
786.0
|
L
 558.7%
H
120.5
786.0
|
L
 597.0%
H
113.8
786.0
|
L
 597.0%
H
113.8
786.0
|
Sharp |
|
159.5
|
61.5
|
L
 -5.3%
H
61.4
71
|
L
 7.3%
H
55
71
|
L
 3.9%
H
49.4
71
|
L
 8.9%
H
49.4
71
|
L
 -26.0%
H
47.5
104
|
L
 14.0%
H
45.2
106.9
|
L
 104.9%
H
18.5
106.9
|
L
 -13.7%
H
8.6
117
|
Divine Power Energy |
|
278.0
|
129.5
|
L
 -2.6%
H
129.5
133
|
L
 -6.0%
H
129.5
138
|
L
 -4.3%
H
129.5
154.5
|
L
 -3.4%
H
129.5
162.6
|
L
 40.6%
H
66.3
168
|
L
 223.8%
H
66.3
168
|
L
 223.8%
H
66.3
168
|
L
 223.8%
H
66.3
168
|
Carysil |
|
2,521.9
|
886.7
|
L
 -1.5%
H
860
898.5
|
L
 -3.9%
H
856.2
932.9
|
L
 1.9%
H
815.1
932.9
|
L
 43.3%
H
584
947
|
L
 12.4%
H
482.3
947
|
L
 38.1%
H
431.1
1151.0
|
L
 342.7%
H
181.3
1151.0
|
L
 342.7%
H
181.3
1151.0
|
Cosco |
|
104.0
|
250
|
L
H
250
250
|
L
 0.8%
H
241.9
257.8
|
L
 -2.7%
H
232.3
273
|
L
 -12.6%
H
232.3
308.0
|
L
 -23.5%
H
213.4
435.8
|
L
 40.7%
H
145
435.8
|
L
 205.3%
H
65
435.8
|
L
 7.6%
H
50.8
442.9
|
Shilchar Tech |
|
6,041.2
|
5,280.7
|
L
 0.9%
H
4823.2
5320
|
L
 2.6%
H
4710
5384.0
|
L
 -1.0%
H
4710
5767
|
L
 14.6%
H
4016.7
6125
|
L
 23.8%
H
2804
6125
|
L
 2403.3%
H
184.0
6125
|
L
 13211.6%
H
34.5
6125
|
L
 9971.9%
H
23.3
6125
|
RTS Power |
|
145.2
|
158.4
|
L
 -1.8%
H
156.2
166.4
|
L
 -2.9%
H
156.2
170
|
L
 -2.3%
H
156.2
174.9
|
L
 -15.7%
H
156.2
198
|
L
 -25.6%
H
140.1
401.8
|
L
 226.6%
H
45.1
401.8
|
L
 542.6%
H
24.5
401.8
|
L
 428.9%
H
18.4
401.8
|
Continental Controls |
|
5.9
|
9.6
|
L
 -3.4%
H
9.6
9.6
|
L
 2.0%
H
9.3
10.3
|
L
 0.4%
H
8.9
11.4
|
L
 -0.8%
H
8.7
11.4
|
L
 -17.4%
H
8.2
15.3
|
L
 59.2%
H
3.3
18.5
|
L
 410.7%
H
1.8
18.5
|
L
 475.3%
H
1.7
18.5
|
Cybele Industries |
|
23.5
|
22
|
L
 4.6%
H
21
22
|
L
 4.6%
H
19.3
22
|
L
 -1.6%
H
19.3
22.8
|
L
 -1.4%
H
18.3
26.5
|
L
 -57.6%
H
18.3
58.2
|
L
 120%
H
8.0
61.1
|
L
 175.7%
H
5.2
61.1
|
L
 113.0%
H
3.4
61.1
|
Gorani Industries |
|
38.9
|
72.6
|
L
H
72.6
72.6
|
L
 -2.6%
H
68.3
76.3
|
L
 1.5%
H
63.8
76.3
|
L
 -12.5%
H
63.8
88
|
L
 -31.6%
H
63.8
117.9
|
L
 -57.5%
H
63.8
296.4
|
L
 560.3%
H
10.5
296.4
|
L
 793.4%
H
7.1
296.4
|
Yuvraaj Hygiene |
|
124.0
|
13.7
|
L
 3.5%
H
12.6
13.9
|
L
 1.4%
H
12.3
14.4
|
L
 31.9%
H
9.8
14.4
|
L
 7.5%
H
8.7
14.4
|
L
 635.5%
H
1.9
14.6
|
L
 765.8%
H
1.2
14.6
|
L
 1700%
H
0.5
14.6
|
L
 453.8%
H
0.4
14.6
|
SGN Telecoms |
|
5.7
|
0.7
|
L
H
0.7
0.7
|
L
H
0.7
0.7
|
L
 -6.6%
H
0.7
0.8
|
L
 -13.4%
H
0.7
1.0
|
L
 -24.5%
H
0.7
1.4
|
L
 -2.7%
H
0.4
1.4
|
L
 273.7%
H
0.2
1.4
|
L
 545.5%
H
0.1
1.4
|
B C Power Controls |
|
13.4
|
1.9
|
L
 1.1%
H
1.9
1.9
|
L
 -3.0%
H
1.9
2.0
|
L
 -2.5%
H
1.9
2.1
|
L
 -4.5%
H
1.8
2.3
|
L
 -58.0%
H
1.7
6
|
L
 -53.7%
H
1.7
7.3
|
L
 -54.1%
H
1.7
8.9
|
L
 -80.1%
H
1.7
51.2
|
Ultracab |
|
131.2
|
10.7
|
L
 0.1%
H
10.4
10.8
|
L
 -4.1%
H
10.3
11.3
|
L
 2.1%
H
10.3
12.0
|
L
 8.4%
H
8.2
12.0
|
L
 -28.9%
H
8.2
18.9
|
L
 -49.6%
H
8.2
32.4
|
L
 44.4%
H
7.1
32.8
|
L
 9.1%
H
4.9
32.8
|
Amba Enterprises |
|
181.5
|
143.4
|
L
 -2.4%
H
142.7
147.1
|
L
 -3.2%
H
142.1
152.8
|
L
 -9.2%
H
140.5
160
|
L
 -19.4%
H
140.5
187
|
L
 -40.4%
H
140.5
249
|
L
 88.6%
H
40.4
264.5
|
L
 1153.1%
H
8.2
264.5
|
L
 197.3%
H
7.2
264.5
|
Relicab Cable |
|
77.3
|
76.5
|
L
 -0.6%
H
73.2
78.8
|
L
 -9.3%
H
73.2
88.6
|
L
 -14.4%
H
73.2
90.1
|
L
 10.2%
H
66.7
96.9
|
L
 -39.2%
H
44.6
156
|
L
 118.7%
H
32.5
156
|
L
 224.8%
H
12.7
156
|
L
H
11.5
156
|
Integra Switchgear |
|
46.5
|
161.2
|
L
 5.0%
H
154
161.2
|
L
 9.6%
H
150
161.2
|
L
 2.8%
H
147.1
166.4
|
L
 52.9%
H
71.2
166.4
|
L
 12.8%
H
71.2
260
|
L
 3640.1%
H
4.5
260
|
L
 3640.1%
H
4.5
260
|
L
 3640.1%
H
4.5
260
|
HPL Electric & Power |
|
3,675.1
|
571.6
|
L
 3.0%
H
545.0
574
|
L
 -1.9%
H
537.4
584.1
|
L
 5.8%
H
537.4
639.9
|
L
 36.9%
H
378
639.9
|
L
 -5.3%
H
339
694
|
L
 830.9%
H
61.2
694
|
L
 1783.2%
H
24.8
694
|
L
 206.5%
H
18.4
694
|
Dixon Technologies |
|
101,891.2
|
16,841
|
L
 0.5%
H
16128
16933
|
L
 1.7%
H
16128
16969
|
L
 16.4%
H
14376
16969
|
L
 1.4%
H
13280
17025
|
L
 40.6%
H
10950.1
19148.9
|
L
 355.2%
H
2553
19148.9
|
L
 1094.2%
H
1443.4
19148.9
|
L
 4668.1%
H
312
19148.9
|
RMC Switchgears |
|
880.7
|
836.6
|
L
 0.7%
H
820.2
848.7
|
L
 -1.3%
H
820
864.0
|
L
 6.6%
H
707.5
874
|
L
 29.3%
H
567
874
|
L
 25.0%
H
518
1214
|
L
 2422.2%
H
26.7
1214
|
L
 8866.8%
H
7.5
1214
|
L
 1857.9%
H
7.5
1214
|
Amber Enterprises |
|
26,982.6
|
7,963.5
|
L
 -1.0%
H
7820
7999.5
|
L
 8.9%
H
7203
8115
|
L
 16.3%
H
6720
8115
|
L
 26.1%
H
5773
8115
|
L
 83.2%
H
3964
8177
|
L
 219.3%
H
1762.5
8177
|
L
 442.0%
H
1465.9
8177
|
L
 827.1%
H
622
8177
|
S & S Power |
|
458.6
|
371.6
|
L
 2.0%
H
371.6
371.6
|
L
 -4.0%
H
350.1
379.5
|
L
 2.1%
H
350.1
452.6
|
L
 -4.5%
H
313.8
452.6
|
L
 -3.6%
H
224.5
493.8
|
L
 1001.0%
H
17.6
493.8
|
L
 2498.6%
H
8.1
493.8
|
L
 3616%
H
8.1
493.8
|
Sabrimala Industries |
|
7.9
|
9.0
|
L
H
9.0
9.2
|
L
 -4.3%
H
9.0
10.0
|
L
 -9.8%
H
9.0
10.8
|
L
 -17.7%
H
8.6
11.4
|
L
 -9.9%
H
8.6
36.5
|
L
 194.4%
H
3.1
36.5
|
L
 46.3%
H
2.5
36.5
|
L
 -50.6%
H
2.5
36.5
|
Dynamic Cables |
|
1,937.4
|
399.8
|
L
 -1.5%
H
392.6
406.0
|
L
 -10.1%
H
388.1
451.0
|
L
 -10.8%
H
388.1
526.8
|
L
 46.0%
H
257.1
526.8
|
L
 33.8%
H
227.5
547.5
|
L
 433.9%
H
65.8
547.5
|
L
 1467.8%
H
7.2
547.5
|
L
 1467.8%
H
7.2
547.5
|
Ambica Agarbathies |
|
46.4
|
27
|
L
 -1.4%
H
27
27.6
|
L
 -4.0%
H
27
28.8
|
L
 -5.1%
H
26.9
30.8
|
L
 -7.2%
H
25.9
32.9
|
L
 2.8%
H
24.0
37.0
|
L
 4.4%
H
19.2
43.2
|
L
 170%
H
12.0
44.4
|
L
 170%
H
12.0
44.4
|
Equilateral Ent |
|
26.9
|
21.8
|
L
 -4.3%
H
21.7
23.9
|
L
 -21.8%
H
21.7
26.5
|
L
 -24.6%
H
21.7
32
|
L
 -11.8%
H
21.7
32.9
|
L
 56.1%
H
20.9
36.5
|
L
 56.1%
H
20.9
36.5
|
L
 56.1%
H
20.9
36.5
|
L
 56.1%
H
20.9
36.5
|
Modern Insulators |
|
488.2
|
103.6
|
L
 -0.9%
H
102
105.5
|
L
 -3.5%
H
100.2
108
|
L
 -0.7%
H
100.2
118.0
|
L
 4.8%
H
93
142.0
|
L
 -33.0%
H
85.0
173.0
|
L
 139.7%
H
36.6
176
|
L
 1495.5%
H
6.8
176
|
L
 4402.2%
H
2.9
176
|
Hardwyn |
|
682.8
|
14.0
|
L
 -0.2%
H
13.7
14.2
|
L
 -2.1%
H
13.3
15
|
L
 0.4%
H
12.8
15
|
L
 10.3%
H
12.3
15.4
|
L
 -34.6%
H
10.8
33.9
|
L
 27.8%
H
9.6
40.8
|
L
 258.5%
H
4.3
40.8
|
L
 258.5%
H
4.3
40.8
|
Lexus Granito |
|
63.1
|
31.2
|
L
 -3.3%
H
30.7
33
|
L
 -8.1%
H
30.7
33
|
L
 -6.3%
H
30.7
35
|
L
 -8.1%
H
29.5
38.7
|
L
 -28.1%
H
29
54.8
|
L
 -50.4%
H
29
100.3
|
L
 64.4%
H
7.2
100.3
|
L
 241.4%
H
4.6
100.3
|
Inflame Appliances |
|
163.6
|
218.4
|
L
 -1.8%
H
211.5
231.5
|
L
 -12.0%
H
211.5
245
|
L
 -13.9%
H
211.5
293.7
|
L
 2.7%
H
185
293.7
|
L
 -49.5%
H
170
495
|
L
 -51.7%
H
170
730
|
L
 145.4%
H
68.3
730
|
L
H
19.4
730
|
Servotech Power |
|
3,086.9
|
136.7
|
L
 -4.4%
H
135.1
139.5
|
L
 -2.9%
H
135.1
144
|
L
 -7.3%
H
131
153.9
|
L
 7.8%
H
111.7
168.5
|
L
 14.4%
H
97.6
205.4
|
L
 2236.4%
H
5.8
205.4
|
L
 6439.7%
H
1.6
205.4
|
L
 8892.1%
H
0.8
205.4
|
Solex Energy |
|
1,504.8
|
1,393
|
L
 -2.0%
H
1392.6
1393
|
L
 -6.9%
H
1392.6
1495
|
L
 5.9%
H
1172
1590
|
L
 51.6%
H
865
1590
|
L
 13.8%
H
630.9
1786.7
|
L
 1035.1%
H
116.2
1786.7
|
L
 8211.5%
H
17.9
1786.7
|
L
 5873.4%
H
15.4
1786.7
|
Nitiraj Engineers |
|
201.4
|
196.5
|
L
 0.0%
H
194
202
|
L
 -4.5%
H
191.1
212.4
|
L
 -3.9%
H
191.1
222.2
|
L
 -24.8%
H
191.1
270
|
L
 -32.7%
H
186.2
421.6
|
L
 148.2%
H
66.3
421.6
|
L
 238.7%
H
38.2
421.6
|
L
 209.4%
H
38.2
421.6
|
Perfect Infra-eng |
|
14.8
|
8.5
|
L
 -5.1%
H
8.5
8.5
|
L
 -7.7%
H
8.3
9
|
L
 -28.7%
H
8.1
11.3
|
L
 -41.5%
H
8.1
13.8
|
L
 -68.7%
H
8.1
32.7
|
L
 -15.9%
H
8.1
61.4
|
L
 -22.8%
H
8.1
61.4
|
L
 -35.7%
H
8.1
61.4
|
Orient Electric |
|
4,585.7
|
214.9
|
L
 -0.5%
H
212.1
216.3
|
L
 -1.8%
H
212.1
226.2
|
L
 -3.9%
H
212.1
229.4
|
L
 -7.9%
H
212.1
248.9
|
L
 -23.8%
H
177.2
297.1
|
L
 -17.3%
H
177.2
297.1
|
L
 22.1%
H
173.3
408
|
L
 71.3%
H
103.3
408
|
Sirca Paints |
|
2,383.9
|
435.0
|
L
 1.1%
H
423
437.7
|
L
 3.9%
H
408.1
437.7
|
L
 13.8%
H
368
437.7
|
L
 49.7%
H
253.3
437.7
|
L
 18.9%
H
230.7
437.7
|
L
 70.4%
H
230.7
444
|
L
 299.0%
H
105
444
|
L
 324.3%
H
78.7
444
|
Sonam |
|
190.4
|
47.6
|
L
 -0.9%
H
47.1
49.4
|
L
 -11.2%
H
47.1
54.7
|
L
 -6.5%
H
46.7
54.9
|
L
 16.8%
H
37
54.9
|
L
 -15.5%
H
37
96.7
|
L
 112.5%
H
16.8
96.7
|
L
 309.3%
H
9.8
96.7
|
L
 406.0%
H
7.7
96.7
|
Godha Cabcon & Insulation |
|
57.1
|
0.6
|
L
H
0.6
0.6
|
L
 -3.2%
H
0.6
0.6
|
L
 10.9%
H
0.6
0.8
|
L
 -27.4%
H
0.5
0.9
|
L
 -38.4%
H
0.5
1.4
|
L
 -92.7%
H
0.5
8
|
L
 -50.8%
H
0.5
29.8
|
L
 -24.7%
H
0.5
29.8
|
Focus Lighting |
|
754.2
|
112.2
|
L
 5%
H
109
112.2
|
L
 11.8%
H
95
112.2
|
L
 3.7%
H
95
112.2
|
L
 10.8%
H
86.1
126.2
|
L
 -12.3%
H
63.8
144
|
L
 412.1%
H
19.4
217.8
|
L
 2381.2%
H
3.6
217.8
|
L
 1549.3%
H
3.1
217.8
|
Spectrum Electrical |
|
2,573.0
|
1,637.4
|
L
 -0.3%
H
1575.6
1654
|
L
 10.2%
H
1484.1
1654
|
L
 -0.6%
H
1460.2
1672.7
|
L
 -5.2%
H
1423
1820
|
L
 -17.7%
H
1413
2400
|
L
 2723.1%
H
60
2520
|
L
 3174.8%
H
45.6
2520
|
L
 2747.7%
H
45.6
2520
|
Polycab |
|
102,667.6
|
6,821
|
L
 -1.6%
H
6701
6885
|
L
 -0.9%
H
6701
6986
|
L
 5.2%
H
6468.5
7080
|
L
 22.5%
H
5445.5
7080
|
L
 2.1%
H
4555
7605
|
L
 194.3%
H
2288.4
7605
|
L
 743.3%
H
798
7605
|
L
 1167.8%
H
525.2
7605
|
Artemis Electricals |
|
661.7
|
26.4
|
L
 4.3%
H
24.3
26.5
|
L
 2.2%
H
23.5
26.5
|
L
 0.3%
H
23.5
28
|
L
 34.1%
H
16.5
28
|
L
 -11.7%
H
16.5
33.6
|
L
 429.3%
H
4.2
72.4
|
L
 166.0%
H
3.4
72.4
|
L
 310.0%
H
3.4
72.4
|
Dhanashree Electronics |
|
245.8
|
173.3
|
L
 -1.9%
H
173.2
179.8
|
L
 2.0%
H
169.8
180.2
|
L
 28.8%
H
134.5
180.2
|
L
 8.8%
H
118
180.2
|
L
 134.1%
H
49.7
180.2
|
L
 673.4%
H
18.1
180.2
|
L
H
11.4
180.2
|
L
H
11.4
180.2
|
Wonder Electricals |
|
2,172.0
|
162.1
|
L
 0.9%
H
155.1
165.0
|
L
 -5.0%
H
155.1
171.1
|
L
 0.2%
H
151.2
184
|
L
 2.7%
H
150
190.5
|
L
 29.7%
H
121.0
200
|
L
 1071.1%
H
12.5
200
|
L
 5029.1%
H
2.7
200
|
L
 2753.5%
H
2.7
200
|
Hindware Home Innovation |
|
2,217.5
|
265.1
|
L
 2.0%
H
255.6
267.3
|
L
 0.5%
H
245.5
267.3
|
L
 -9.1%
H
245.5
297
|
L
 32.0%
H
180.9
302
|
L
 -38.4%
H
177.4
440.9
|
L
 -19.8%
H
177.4
633.7
|
L
 268.2%
H
66.2
633.7
|
L
 72.0%
H
51.1
633.7
|
Borosil |
|
3,948.8
|
330.3
|
L
 -0.2%
H
326.1
336.4
|
L
 -1.8%
H
323.2
344
|
L
 -4.2%
H
320.1
353.6
|
L
 3.1%
H
305
392
|
L
 -10.8%
H
282.7
515.9
|
L
 -3.8%
H
282.7
515.9
|
L
 117.8%
H
130
515.9
|
L
 74.9%
H
130
515.9
|
Advait Infratech |
|
2,537.9
|
2,346.5
|
L
 0.9%
H
2182
2419
|
L
 5%
H
2006.6
2419
|
L
 25.8%
H
1725
2419
|
L
 95.6%
H
1100
2419
|
L
 17.2%
H
1020
2419
|
L
 2249.3%
H
86
2419
|
L
H
25
2419
|
L
H
25
2419
|
Indigo Paints |
|
5,716.2
|
1,200
|
L
 -0.2%
H
1155
1205.8
|
L
 0.0%
H
1123.6
1236.4
|
L
 3.4%
H
1123.6
1236.4
|
L
 20.7%
H
944
1236.4
|
L
 -19.7%
H
910
1720.3
|
L
 -13.8%
H
910
1732.0
|
L
 -19.5%
H
910
3330.0
|
L
 -19.5%
H
910
3330.0
|
Stove Kraft |
|
1,965.4
|
594.2
|
L
H
582.5
609.8
|
L
 -1.5%
H
563.1
613.4
|
L
 1.2%
H
563.1
627.6
|
L
 -4.4%
H
524.7
645
|
L
 -5.3%
H
524.7
975.4
|
L
 1.9%
H
353.1
975.4
|
L
 54.3%
H
353.1
1133.7
|
L
 54.3%
H
353.1
1133.7
|
V-Marc |
|
1,117.6
|
457.7
|
L
 2.8%
H
431
460
|
L
 -0.6%
H
430.3
467
|
L
 40.3%
H
330
474
|
L
 56.8%
H
271.4
474
|
L
 98.6%
H
200.3
494.2
|
L
 1266.1%
H
29
494.2
|
L
 1073.5%
H
25.4
494.2
|
L
 1073.5%
H
25.4
494.2
|
Exxaro Tiles |
|
370.9
|
8.3
|
L
 -2.1%
H
8.1
8.7
|
L
 -4.6%
H
8.1
8.8
|
L
 -4.9%
H
8.1
10.0
|
L
 32.6%
H
5.8
11.0
|
L
 -9.1%
H
5.5
11.6
|
L
 -20.2%
H
5.5
15.2
|
L
 -30.9%
H
5.5
17.3
|
L
 -30.9%
H
5.5
17.3
|
CWD |
|
508.0
|
1,406.8
|
L
 -2.0%
H
1404.3
1449.5
|
L
 -0.9%
H
1382.2
1480
|
L
 17.6%
H
1110
1521.5
|
L
 49.5%
H
808
1521.5
|
L
 65.5%
H
590
1521.5
|
L
 0.5%
H
532
2425
|
L
H
180
2425
|
L
H
180
2425
|
Richa Info Systems |
|
74.6
|
72.2
|
L
 -5%
H
72.2
72.2
|
L
 -9.4%
H
72.2
76.4
|
L
 -3.7%
H
72.2
79.8
|
L
 0.3%
H
72.2
89
|
L
 -26.3%
H
50.5
106.0
|
L
 -33.2%
H
50
126.8
|
L
 -42.2%
H
50
127
|
L
 -42.2%
H
50
127
|
Eureka Forbes |
|
10,799.7
|
558.2
|
L
 -0.1%
H
551
563.0
|
L
 -0.4%
H
548.4
567.9
|
L
 -7.3%
H
548.4
617.5
|
L
 11.8%
H
482
655.5
|
L
 13.2%
H
461.5
655.5
|
L
 13.2%
H
461.5
655.5
|
L
 13.2%
H
461.5
655.5
|
L
 13.2%
H
461.5
655.5
|
Syrma SGS Technology |
|
13,468.7
|
756
|
L
 -0.9%
H
735
760
|
L
 8.1%
H
692
767
|
L
 35.7%
H
555
767
|
L
 57.2%
H
446.8
767
|
L
 53.8%
H
370
767
|
L
 243.6%
H
248.1
767
|
L
 243.6%
H
248.1
767
|
L
 243.6%
H
248.1
767
|
Virtuoso Optoelectronics |
|
1,448.3
|
491.2
|
L
 -2.0%
H
480.5
497
|
L
 4.8%
H
457
507.5
|
L
 -3.3%
H
457
514
|
L
 -13.0%
H
419.2
579
|
L
 56.9%
H
280
690
|
L
H
110.2
690
|
L
H
110.2
690
|
L
H
110.2
690
|
Kaynes Technology |
|
41,325.9
|
6,172
|
L
 9.5%
H
5477
6284
|
L
 7.4%
H
5405
6284
|
L
 5.2%
H
5405
6398
|
L
 4.4%
H
5317.5
6834.5
|
L
 36.4%
H
3825.2
7822
|
L
 951.4%
H
666.8
7822
|
L
 951.4%
H
666.8
7822
|
L
 951.4%
H
666.8
7822
|
Arham Technologies |
|
135.4
|
80
|
L
 -0.1%
H
80
81
|
L
 -2.7%
H
79.8
86.5
|
L
 -8.1%
H
79
97
|
L
 -7.4%
H
79
108
|
L
 -41.3%
H
78.2
183
|
L
 281.0%
H
21.9
188
|
L
 281.0%
H
21.9
188
|
L
 281.0%
H
21.9
188
|
Elin Electronics |
|
899.8
|
181.2
|
L
 -1.5%
H
175.1
184
|
L
 -0.2%
H
170
189.9
|
L
 -0.6%
H
170
199.5
|
L
 24.8%
H
129.8
199.5
|
L
 -6.6%
H
108.2
282
|
L
 -26.6%
H
108.2
282
|
L
 -26.6%
H
108.2
282
|
L
 -26.6%
H
108.2
282
|
Kamdhenu Ventures |
|
296.1
|
9.4
|
L
 -1.2%
H
9.2
9.6
|
L
 -4.8%
H
9.2
10.1
|
L
 -8.3%
H
9.2
10.8
|
L
 -12.5%
H
9.2
12.5
|
L
 -76.6%
H
9.1
58.6
|
L
 -65.4%
H
9.1
58.6
|
L
 -65.4%
H
9.1
58.6
|
L
 -65.4%
H
9.1
58.6
|
Retina Paints |
|
115.8
|
75.5
|
L
 4.8%
H
71
75.7
|
L
 27.3%
H
58.5
75.7
|
L
 27.5%
H
55.6
75.7
|
L
 23.8%
H
49.4
75.7
|
L
 2.1%
H
40
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
IKIO Technologies |
|
1,548.6
|
200.4
|
L
 0.6%
H
194.0
204.6
|
L
 -4.4%
H
194.0
210.4
|
L
 -5.9%
H
194.0
230.0
|
L
 -11.1%
H
194.0
237.3
|
L
 -38.2%
H
166
336.3
|
L
 -29.7%
H
166
477
|
L
 -29.7%
H
166
477
|
L
 -29.7%
H
166
477
|
Greenchef Appliances |
|
141.5
|
60.8
|
L
 -3.0%
H
60.1
64.1
|
L
 -3.6%
H
60.1
65
|
L
 0.3%
H
58.7
65.9
|
L
 -6.9%
H
54.6
70
|
L
 -21.2%
H
54.6
90
|
L
 -30.1%
H
54.6
153
|
L
 -30.1%
H
54.6
153
|
L
 -30.1%
H
54.6
153
|
Sungarner Energies |
|
55.0
|
237
|
L
 -4.6%
H
236.1
241.9
|
L
 -5.2%
H
236.1
250
|
L
 -16.9%
H
236.1
284.0
|
L
 -29.0%
H
236.1
337.1
|
L
 -48.5%
H
236.1
909.2
|
L
 185.5%
H
150
909.2
|
L
 185.5%
H
150
909.2
|
L
 185.5%
H
150
909.2
|
Rishabh Instruments |
|
1,096.4
|
285.5
|
L
 -2.2%
H
283.3
288.9
|
L
 -1.1%
H
272.3
296
|
L
 1.3%
H
272.3
316.7
|
L
 5%
H
230.2
324
|
L
 -33.7%
H
201.5
435
|
L
 -35.3%
H
201.5
635.4
|
L
 -35.3%
H
201.5
635.4
|
L
 -35.3%
H
201.5
635.4
|
R R Kabel |
|
16,282.2
|
1,439.8
|
L
 1.7%
H
1351
1452
|
L
 -1.8%
H
1345
1487.7
|
L
 6.1%
H
1310.2
1522
|
L
 46.6%
H
960.3
1522
|
L
 -20.0%
H
853.6
1814.8
|
L
 39.1%
H
853.6
1902.0
|
L
 39.1%
H
853.6
1902.0
|
L
 39.1%
H
853.6
1902.0
|
Marco Cables & Conductors |
|
76.3
|
40.8
|
L
 -1.0%
H
40.3
41.2
|
L
 -1.8%
H
40.2
42.9
|
L
 -10.9%
H
40.2
50
|
L
 -11.2%
H
38.4
50
|
L
 -25.8%
H
33.1
84.0
|
L
 13.3%
H
33.1
84.0
|
L
 13.3%
H
33.1
84.0
|
L
 13.3%
H
33.1
84.0
|
Plaza Wires |
|
255.3
|
58.4
|
L
 -0.7%
H
58.0
60.5
|
L
 -4.7%
H
57.4
61.9
|
L
 -4.2%
H
57.4
64.3
|
L
 3%
H
51.5
65.3
|
L
 -32.2%
H
47.7
103.3
|
L
 8.1%
H
47.7
173.5
|
L
 8.1%
H
47.7
173.5
|
L
 8.1%
H
47.7
173.5
|
Akanksha Power |
|
195.5
|
99.9
|
L
 1.4%
H
95.1
99.9
|
L
 0.9%
H
95.1
101
|
L
 -3.4%
H
94.4
104.6
|
L
 2.9%
H
83.1
133.8
|
L
 -22.6%
H
82
183.3
|
L
 81.5%
H
62
191.9
|
L
 81.5%
H
62
191.9
|
L
 81.5%
H
62
191.9
|
Cello World |
|
13,139.3
|
594.9
|
L
 0.6%
H
580.7
595.9
|
L
 -1.6%
H
580.7
613.2
|
L
 -1.1%
H
580.7
655
|
L
 6.6%
H
527
655
|
L
 -38.0%
H
494.8
964.5
|
L
 -8.2%
H
494.8
1025
|
L
 -8.2%
H
494.8
1025
|
L
 -8.2%
H
494.8
1025
|
Manoj Ceramic |
|
203.9
|
136.8
|
L
 -1.4%
H
131.8
138.5
|
L
 -14.4%
H
131.8
166.3
|
L
 -32.4%
H
131.8
195
|
L
 -19.1%
H
131.8
228.5
|
L
 22.0%
H
101
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
EPACK Durables |
|
3,751.4
|
390.9
|
L
 7.8%
H
353
396
|
L
 8.6%
H
343
396
|
L
 13.7%
H
337.8
396
|
L
 7.5%
H
316
409
|
L
 45.7%
H
231.6
670.0
|
L
 70.0%
H
150.6
670.0
|
L
 70.0%
H
150.6
670.0
|
L
 70.0%
H
150.6
670.0
|
Interiors & More |
|
367.3
|
525
|
L
 0.7%
H
514
547.2
|
L
 0.2%
H
484.5
547.2
|
L
 5%
H
484.5
548
|
L
 13.7%
H
425.1
550
|
L
 99.2%
H
243
550
|
L
 131.3%
H
201
550
|
L
 131.3%
H
201
550
|
L
 131.3%
H
201
550
|
Aspire & Innovative |
|
40.1
|
26.4
|
L
 -1.9%
H
26.4
26.4
|
L
 -9.3%
H
26.4
28.6
|
L
 -16.1%
H
22.3
31.4
|
L
 -32.1%
H
22.3
40
|
L
 -75.4%
H
22.3
107
|
L
 -51.1%
H
22.3
132
|
L
 -51.1%
H
22.3
132
|
L
 -51.1%
H
22.3
132
|
DCG Cables & Wires |
|
136.5
|
75.2
|
L
 -4.7%
H
75.2
78.8
|
L
 -1.4%
H
72.2
78.9
|
L
 14.1%
H
62.7
80.4
|
L
 -4.1%
H
62.7
80.4
|
L
 -43.6%
H
57.2
152.5
|
L
 -24.8%
H
57.2
182.5
|
L
 -24.8%
H
57.2
182.5
|
L
 -24.8%
H
57.2
182.5
|
GP Eco Solutions |
|
701.2
|
592.7
|
L
 2%
H
585
592.7
|
L
 11.9%
H
538
613.3
|
L
 46%
H
415
613.3
|
L
 67.5%
H
297
613.3
|
L
 68.1%
H
212.2
613.3
|
L
 530.5%
H
212.2
613.3
|
L
 530.5%
H
212.2
613.3
|
L
 530.5%
H
212.2
613.3
|
Adtech Systems |
|
82.7
|
69.4
|
L
 -1.3%
H
67.5
70.3
|
L
 -2.1%
H
64.1
74.5
|
L
 -0.7%
H
64
79.5
|
L
 4.9%
H
61
79.5
|
L
 -53.1%
H
55.7
145.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
Prizor Viztech |
|
263.9
|
246.8
|
L
 2.0%
H
242
246.8
|
L
 2.8%
H
237.2
247
|
L
 17.5%
H
199
260.5
|
L
 87.0%
H
129
260.5
|
L
 10.4%
H
105.1
260.5
|
L
 183.7%
H
105.1
260.5
|
L
 183.7%
H
105.1
260.5
|
L
 183.7%
H
105.1
260.5
|
Premier Energies |
|
46,753.6
|
1,032.1
|
L
 -3.6%
H
1027.3
1054.7
|
L
 -5.3%
H
1027.3
1122.7
|
L
 -1.2%
H
1027.3
1136.4
|
L
 3%
H
917.1
1163.9
|
L
 129.4%
H
774.1
1388
|
L
 129.4%
H
774.1
1388
|
L
 129.4%
H
774.1
1388
|
L
 129.4%
H
774.1
1388
|
Osel Devices Ltd. |
|
776.7
|
481.6
|
L
 3.5%
H
440
502
|
L
 53.3%
H
276
502
|
L
 73.8%
H
276
502
|
L
 122.5%
H
196.8
502
|
L
 201.0%
H
169.6
502
|
L
 201.0%
H
169.6
502
|
L
 201.0%
H
169.6
502
|
L
 201.0%
H
169.6
502
|
Waaree Energies Ltd. |
|
85,966.6
|
2,992.4
|
L
 -4.8%
H
2955
3099.8
|
L
 -6.2%
H
2955
3291
|
L
 1.5%
H
2905
3342
|
L
 12.1%
H
2530.3
3342
|
L
 99.1%
H
1863
3743
|
L
 99.1%
H
1863
3743
|
L
 99.1%
H
1863
3743
|
L
 99.1%
H
1863
3743
|
Quadrant Future Tek |
|
1,718
|
429.5
|
L
 -1.1%
H
420.5
434.7
|
L
 -9.4%
H
420.5
477.6
|
L
 -9.9%
H
420.5
531
|
L
 -12.1%
H
420.5
531
|
L
 48.1%
H
362.1
744
|
L
 48.1%
H
362.1
744
|
L
 48.1%
H
362.1
744
|
L
 48.1%
H
362.1
744
|
Parmeshwar Metal Ltd. |
|
105.6
|
69
|
L
 -1.2%
H
68.9
70
|
L
 2.0%
H
67
70
|
L
 2.2%
H
60.0
70
|
L
 6.7%
H
60.0
78.9
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
CLN Energy Ltd. |
|
561.4
|
532
|
L
 1.5%
H
530
534.6
|
L
 -3.9%
H
524.1
568
|
L
 5.6%
H
512
659.1
|
L
 26.7%
H
357.5
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
Maxvolt Energy Industries |
|
270.7
|
248.3
|
L
 -2.0%
H
248.3
253.4
|
L
 -2.1%
H
243.5
253.5
|
L
 18.9%
H
201.2
259.5
|
L
 18.5%
H
175.6
274.8
|
L
 37.9%
H
145.1
274.8
|
L
 37.9%
H
145.1
274.8
|
L
 37.9%
H
145.1
274.8
|
L
 37.9%
H
145.1
274.8
|
ATC Energies System |
|
148.4
|
72.8
|
L
 0.6%
H
72.1
74.5
|
L
 -3.2%
H
72
80.9
|
L
 -5.8%
H
72
91
|
L
 -33.5%
H
72
113.3
|
L
 -38.3%
H
72
115.4
|
L
 -38.3%
H
72
115.4
|
L
 -38.3%
H
72
115.4
|
L
 -38.3%
H
72
115.4
|
Prostarm Info Systems |
|
1,370.9
|
232.9
|
L
 -0.7%
H
227
243.0
|
L
 4.5%
H
207.1
253.5
|
L
 63.8%
H
140.1
253.5
|
L
 121.8%
H
108
253.5
|
L
 121.8%
H
108
253.5
|
L
 121.8%
H
108
253.5
|
L
 121.8%
H
108
253.5
|
L
 121.8%
H
108
253.5
|
Ganga Bath Fittings |
|
58.9
|
26.5
|
L
 -0.6%
H
25.6
26.6
|
L
 -8.3%
H
25.6
28.8
|
L
 -26.8%
H
25.6
39
|
L
 -45.9%
H
25.6
59
|
L
 -45.9%
H
25.6
59
|
L
 -45.9%
H
25.6
59
|
L
 -45.9%
H
25.6
59
|
L
 -45.9%
H
25.6
59
|
Eppeltone Engineers |
|
271.0
|
209.1
|
L
 3.6%
H
195.1
214.9
|
L
 1.2%
H
195
214.9
|
L
 -16.7%
H
188.1
254.6
|
L
 63.4%
H
188.1
267.9
|
L
 63.4%
H
188.1
267.9
|
L
 63.4%
H
188.1
267.9
|
L
 63.4%
H
188.1
267.9
|
L
 63.4%
H
188.1
267.9
|
Smarten Power Systems |
|
248.8
|
131.0
|
L
 2.7%
H
120.1
135
|
L
 -8.6%
H
120.1
158.0
|
L
 31.0%
H
120.1
158.0
|
L
 31.0%
H
120.1
158.0
|
L
 31.0%
H
120.1
158.0
|
L
 31.0%
H
120.1
158.0
|
L
 31.0%
H
120.1
158.0
|
L
 31.0%
H
120.1
158.0
|