Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
47.4 /100
Rank 17 out of 31 Sectors -
Advance/Decline
111/65
-
No. of Companies176
-
Avg. Market Cap7,478
-
Price to Earning Ratio44.42
-
Price to Earning Growth Ratio2.06
-
Price to Book Ratio8.27
-
Return on Equity20.99
-
Return on Capital Employed25.18
-
Return on Assets10.75
-
Dividend yield 1 year %0.59 %
-
Net Profit Growth Annual YoY %18.14 %
-
Net Profit Growth Qtr YoY %27.60 %
-
Net Profit Growth Qtr QoQ %-22.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel |
|
13,571.9
|
2,980.2
|
L
 -0.2%
H
2940
2990.4
|
L
 4.8%
H
2758
3050
|
L
 7.4%
H
2667
3050
|
L
 -6.3%
H
2658.7
3224
|
L
 -14.9%
H
2658.7
3915.5
|
L
 33.6%
H
2200
4674
|
L
 22.7%
H
1687.6
4674
|
L
 124.8%
H
1285
4674
|
| Apar Industries |
|
40,778.9
|
10,152
|
L
 2.2%
H
9835.5
10304.5
|
L
 2.7%
H
9298.5
10350
|
L
 -2.3%
H
8856
10798
|
L
 24.1%
H
6801
11648
|
L
 98.4%
H
4308.1
11648
|
L
 272.7%
H
2501.1
11779.9
|
L
 2063.2%
H
441
11779.9
|
L
 2107.4%
H
239.2
11779.9
|
| Aplab |
|
106.8
|
68.0
|
L
 -1.4%
H
66.6
74.0
|
L
 15.7%
H
60.6
74.0
|
L
 -2.0%
H
57.8
77.7
|
L
 -13.9%
H
57.8
86
|
L
 117.7%
H
28.3
93
|
L
 277.5%
H
16.6
93
|
L
 822.5%
H
5.7
93
|
L
 609.7%
H
1.9
93
|
| Asian Paints |
|
209,699.8
|
2,186.2
|
L
 0.1%
H
2145
2198.7
|
L
 1.0%
H
2142.4
2246.6
|
L
 -4.1%
H
2115
2305.1
|
L
 -23.2%
H
2115
2914.5
|
L
 -7.2%
H
2115
2985.7
|
L
 -22.2%
H
2115
3568
|
L
 -16.3%
H
2115
3590
|
L
 153.2%
H
842.8
3590
|
| Asian Granito |
|
1,697.6
|
57.3
|
L
 -1.4%
H
56.8
58.2
|
L
 1.4%
H
56.4
60.3
|
L
 -14.1%
H
55.1
68.1
|
L
 -24.0%
H
55.1
76.8
|
L
 32.6%
H
39.2
78.8
|
L
 41.6%
H
39.2
98.2
|
L
 -66.8%
H
34.1
208.0
|
L
 -62.2%
H
34.1
618.2
|
| Bajaj Electricals |
|
4,066.9
|
352.5
|
L
 -0.2%
H
348
355.6
|
L
 4.4%
H
335.7
355.6
|
L
 -1.0%
H
330
411.5
|
L
 -25.3%
H
330
479.8
|
L
 -34.6%
H
330
711
|
L
 -66.4%
H
330
1327.7
|
L
 -65.1%
H
330
1589.0
|
L
 64.2%
H
202
1589.0
|
| Bharat Bijlee |
|
2,633.1
|
2,329.5
|
L
 3.0%
H
2245
2350
|
L
 12.6%
H
2105
2350
|
L
 -0.2%
H
2051.7
2424.2
|
L
 -17.8%
H
2051.7
2985
|
L
 -18.2%
H
2051.7
3475
|
L
 74.9%
H
1312.5
5689.7
|
L
 319.1%
H
532.5
5689.7
|
L
 391.3%
H
212.5
5689.7
|
| Berger Paints |
|
50,116.0
|
429.9
|
L
 -0.3%
H
424.1
434.6
|
L
 4.8%
H
405.8
435
|
L
 -2.4%
H
391.1
444.8
|
L
 -18.4%
H
391.1
527.3
|
L
 -16.1%
H
391.1
605
|
L
 -13.6%
H
391.1
679.8
|
L
 -31.1%
H
391.1
727.5
|
L
 196.7%
H
144.3
727.5
|
| Blue Star |
|
31,675.0
|
1,540.5
|
L
 -1.6%
H
1511.3
1552.8
|
L
 -4.4%
H
1450
1680
|
L
 -20.9%
H
1450
1984
|
L
 -15.5%
H
1450
2029.6
|
L
 -23.6%
H
1450
2104.5
|
L
 113.6%
H
690.9
2417
|
L
 237.3%
H
379
2417
|
L
 681.8%
H
195.3
2417
|
| BPL |
|
220.5
|
45.0
|
L
 1.1%
H
44.8
46.4
|
L
 18.0%
H
39.9
46.4
|
L
 -15.8%
H
37.6
53
|
L
 -34.2%
H
37.6
69.0
|
L
 -36.1%
H
37.6
100.3
|
L
 -20.5%
H
37.6
147.9
|
L
 94.9%
H
21.2
176.7
|
L
 62.5%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,106.7
|
619.0
|
L
 0.7%
H
605
629.0
|
L
 4.7%
H
592.0
629.0
|
L
 3.9%
H
575.9
767.9
|
L
 -2.7%
H
565.8
767.9
|
L
 1.9%
H
561.3
829.9
|
L
 -48.8%
H
550.7
1308.4
|
L
 18.2%
H
517
1903.4
|
L
 255.1%
H
83
1903.4
|
| Cera Sanitaryware |
|
6,202.7
|
4,809.2
|
L
 0.4%
H
4726.3
4830
|
L
 5.4%
H
4519
4830
|
L
 1.4%
H
4461.1
5019.3
|
L
 -7.1%
H
4461.1
5349.5
|
L
 -12.7%
H
4461.1
7275
|
L
 -26.3%
H
4461.1
10790.0
|
L
 29.1%
H
3515
10790.0
|
L
 171.1%
H
1742.4
10790.0
|
| Cords Cable |
|
202.0
|
156.3
|
L
 4.2%
H
147.3
159
|
L
 20.5%
H
135.0
159
|
L
 -5.9%
H
127.0
165.0
|
L
 -13.7%
H
127.0
184
|
L
 -2.7%
H
127.0
222
|
L
 133.6%
H
65.1
278
|
L
 282.1%
H
38.4
278
|
L
 240.8%
H
22.4
278
|
| Diamond Power |
|
6,747.9
|
128.1
|
L
 -0.8%
H
127.4
131.0
|
L
 7.8%
H
120.5
132.1
|
L
 -5.4%
H
117.1
142.9
|
L
 -10.1%
H
115.6
146
|
L
 37.3%
H
86.2
183.5
|
L
 5395.7%
H
2.4
190
|
L
 159962.5%
H
0.1
190
|
L
 5325.8%
H
0.0
190
|
| Eveready Industries |
|
2,027.6
|
279.0
|
L
 -1.2%
H
274.5
287.6
|
L
 6.2%
H
264.9
287.6
|
L
 -12.5%
H
259.7
321.5
|
L
 -17.9%
H
259.7
358.4
|
L
 -7.6%
H
259.7
475.2
|
L
 -5.8%
H
259.7
505
|
L
 4.0%
H
255.3
505
|
L
 19.7%
H
34.3
505
|
| Finolex Cables |
|
12,395.7
|
810.5
|
L
 0.2%
H
796
814
|
L
 4.4%
H
765.5
823
|
L
 -16.3%
H
765.5
993.8
|
L
 3.7%
H
700.8
993.8
|
L
 -7.7%
H
700.8
1028
|
L
 -6.1%
H
700.8
1700
|
L
 116.4%
H
343.5
1700
|
L
 185.5%
H
162.4
1700
|
| Genus Power |
|
7,309.4
|
240.3
|
L
 0.9%
H
235.2
242.9
|
L
 11.8%
H
220.8
242.9
|
L
 -6.7%
H
211.7
262.9
|
L
 -16.3%
H
210.4
293
|
L
 -14.5%
H
210.4
430
|
L
 182.7%
H
84.4
486.1
|
L
 390.8%
H
42.9
486.1
|
L
 340.5%
H
12.5
486.1
|
| Havells |
|
77,370.9
|
1,234.1
|
L
 2.3%
H
1186.3
1236.7
|
L
 3.7%
H
1142.5
1236.7
|
L
 -8.5%
H
1142.5
1404.6
|
L
 -17.8%
H
1142.5
1514.7
|
L
 -16%
H
1142.5
1673.8
|
L
 3.3%
H
1142.5
2106
|
L
 17.3%
H
958
2106
|
L
 276.9%
H
302.8
2106
|
| HBL Power Systems |
|
18,865.9
|
680.6
|
L
 0.7%
H
668.9
687.9
|
L
 10.7%
H
629.1
687.9
|
L
 0.6%
H
613
701.9
|
L
 -28.3%
H
613
960
|
L
 34.0%
H
440.1
1122
|
L
 579.6%
H
97.3
1122
|
L
 1937.7%
H
29.9
1122
|
L
 1672.4%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,156.3
|
1,160.8
|
L
 -0.2%
H
1148
1168.9
|
L
 10.7%
H
1061
1168.9
|
L
 -12.9%
H
1021.3
1354.5
|
L
 -21.4%
H
1021.3
1520
|
L
 -34.4%
H
1021.3
1849
|
L
 3.9%
H
938
2620.1
|
L
 -55.5%
H
938
2661.6
|
L
 -0.8%
H
938
3484.4
|
| Honeywell Automation |
|
24,062.1
|
27,215
|
L
 -1.0%
H
27000
27650
|
L
 3.4%
H
26545
27695
|
L
 -9.2%
H
26220
31060
|
L
 -20.4%
H
26220
34645
|
L
 -19.0%
H
26220
41450
|
L
 -25.3%
H
26220
59994
|
L
 -38.9%
H
26220
59994
|
L
 216.5%
H
7577.9
59994
|
| IFB Industries |
|
3,967.0
|
979.1
|
L
 1.4%
H
951.1
985
|
L
 9.5%
H
911.1
985
|
L
 -9.3%
H
883.2
1076
|
L
 -36.8%
H
883.2
1562.4
|
L
 -23.1%
H
883.2
2019.8
|
L
 28.9%
H
755
2359.9
|
L
 -8.3%
H
698
2359.9
|
L
 199.3%
H
219.2
2359.9
|
| Indosolar |
|
1,722.0
|
413.9
|
L
 3.0%
H
406.1
422.0
|
L
 13.0%
H
368.6
422.0
|
L
 30.0%
H
302.4
442.7
|
L
 -12.0%
H
302.4
496.5
|
L
 4162.6%
H
165.1
725
|
L
 4162.6%
H
165.1
725
|
L
 20595%
H
1.7
725
|
L
 4978.5%
H
0.3
725
|
| Kajaria Ceramics |
|
15,898.6
|
998.2
|
L
 0.9%
H
973.8
1006.7
|
L
 8.5%
H
945.5
1007.6
|
L
 6.8%
H
870
1007.6
|
L
 -0.5%
H
869.6
1016.5
|
L
 24.2%
H
758.7
1321.9
|
L
 -5.2%
H
758.7
1578.7
|
L
 3.6%
H
758.7
1578.7
|
L
 110.6%
H
295.6
1578.7
|
| Kansai Nerolac |
|
14,423.2
|
178.4
|
L
 -1%
H
178.0
183.2
|
L
 6.7%
H
170.0
183.2
|
L
 -5.7%
H
157.9
191.5
|
L
 -25.8%
H
157.9
240.7
|
L
 -25.5%
H
157.9
271.2
|
L
 -31.7%
H
157.9
357.3
|
L
 -54.7%
H
157.9
450
|
L
 -4.8%
H
157.9
453.3
|
| Kirloskar Electric |
|
637.6
|
96
|
L
 4.2%
H
88.4
98.8
|
L
 17.3%
H
83
98.8
|
L
 17.4%
H
77.1
98.8
|
L
 -5.8%
H
75.5
107.5
|
L
 -26.5%
H
75.5
151.9
|
L
 26.2%
H
73.8
254.8
|
L
 627.3%
H
12
254.8
|
L
 184.0%
H
6.6
254.8
|
| KEI Industries |
|
40,502.2
|
4,236.6
|
L
 2.8%
H
4031
4246
|
L
 4.9%
H
3953.3
4246
|
L
 -13.9%
H
3937
4875
|
L
 -6.4%
H
3728.7
5303
|
L
 60.2%
H
2424
5303
|
L
 140.3%
H
1702.6
5303
|
L
 722.5%
H
474.7
5303
|
L
 4192.4%
H
93.8
5303
|
| Khaitan |
|
48.1
|
101.3
|
L
 0.3%
H
97
102
|
L
 8.9%
H
94.3
102.5
|
L
 5.7%
H
85.1
108
|
L
 -0.6%
H
85
108.4
|
L
 15.4%
H
76
167.5
|
L
 137.5%
H
37.5
167.5
|
L
 512.1%
H
13.6
167.5
|
L
 751.3%
H
9.8
167.5
|
| La Opala RG |
|
1,941.6
|
174.9
|
L
 -2.5%
H
174.4
183.9
|
L
 6.7%
H
164.5
184.7
|
L
 -11.1%
H
162.1
196.0
|
L
 -13.3%
H
162.1
215
|
L
 -20.1%
H
162.1
287
|
L
 -51.0%
H
162.1
479.8
|
L
 -20.1%
H
162.1
479.8
|
L
 -42.6%
H
130.5
479.8
|
| MIRC Electronics |
|
1,050.6
|
28.4
|
L
 -0.4%
H
28.1
29
|
L
 9.1%
H
26.2
29.2
|
L
 10.5%
H
22.7
29.2
|
L
 -18.5%
H
22.7
37.4
|
L
 136.6%
H
11.4
37.4
|
L
 127.2%
H
10.3
37.4
|
L
 115.9%
H
10.2
37.4
|
L
 186.7%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
171.9
|
28.4
|
L
 3.1%
H
27.2
28.5
|
L
 12.3%
H
26.0
28.5
|
L
 -8.5%
H
25.2
31.8
|
L
 -17.6%
H
25.2
36
|
L
 -13.9%
H
25.2
48.5
|
L
 -17.9%
H
25.2
71.9
|
L
 43.7%
H
17.3
71.9
|
L
 32.0%
H
8
71.9
|
| Indo National |
|
231.2
|
308.3
|
L
 3.3%
H
296.8
311.8
|
L
 18.9%
H
266.1
311.8
|
L
 -0.9%
H
257
327
|
L
 -22.2%
H
257
408.4
|
L
 -30.6%
H
257
550
|
L
 -6.3%
H
257
857.8
|
L
 -12.5%
H
257
857.8
|
L
 -29.8%
H
169.3
857.8
|
| Nitco |
|
2,078.1
|
86.4
|
L
 -2.7%
H
85.7
88.7
|
L
 -1.7%
H
82.0
90.9
|
L
 22.5%
H
64
90.9
|
L
 -5.8%
H
64
94.9
|
L
 -27.3%
H
64
164.0
|
L
 334.2%
H
17
164.0
|
L
 337.5%
H
16.7
164.0
|
L
 117.6%
H
10.8
164.0
|
| Orient Bell |
|
384.0
|
262.1
|
L
 0.0%
H
259.6
265.2
|
L
 3.9%
H
250
271.7
|
L
 0.9%
H
246.6
290.7
|
L
 -9.5%
H
246.6
314.5
|
L
 6.8%
H
223
338.2
|
L
 -51.0%
H
216
639
|
L
 24.2%
H
203
822.2
|
L
 77.8%
H
48.8
822.2
|
| Paramount Comm |
|
1,017.9
|
33.4
|
L
 1.8%
H
32.2
33.6
|
L
 16.8%
H
29.7
33.6
|
L
 2.0%
H
28.3
36
|
L
 -13.4%
H
28.3
41.4
|
L
 -32.9%
H
28.3
62.8
|
L
 -2.1%
H
28.3
116.9
|
L
 301.8%
H
8.2
116.9
|
L
 1158.5%
H
2.1
116.9
|
| PG Electroplast |
|
12,573.6
|
440.7
|
L
 -2.4%
H
437.3
451.6
|
L
 -6.2%
H
436.6
500
|
L
 -27.7%
H
436.6
599
|
L
 -29.7%
H
436.6
634.7
|
L
 -49.5%
H
436.6
1008
|
L
 210.1%
H
136.1
1054.2
|
L
 1097.4%
H
28.9
1054.2
|
L
 3369.7%
H
2.5
1054.2
|
| Pitti Engineering |
|
2,899.1
|
770.0
|
L
 1.1%
H
753.5
774.7
|
L
 11.9%
H
705.3
781.9
|
L
 -12.4%
H
683.2
874.4
|
L
 -4.9%
H
675
964.6
|
L
 -26.2%
H
675
1078.9
|
L
 173.8%
H
282.1
1512.4
|
L
 1050.9%
H
62
1512.4
|
L
 2559.6%
H
19.1
1512.4
|
| Regency Ceramics |
|
124.4
|
47.1
|
L
 12.1%
H
41.5
47.8
|
L
 24.7%
H
36.5
47.8
|
L
 9.6%
H
35.4
47.8
|
L
 2.7%
H
35.4
50.9
|
L
 9.7%
H
35.3
57.7
|
L
 115.8%
H
20.8
106.9
|
L
 3991.3%
H
1.1
106.9
|
L
 1189.0%
H
0.9
106.9
|
| Salora International |
|
28.1
|
31.9
|
L
 1.0%
H
31.5
32.0
|
L
 9.0%
H
28.6
32.2
|
L
 2.0%
H
25.2
32.2
|
L
 -13.4%
H
25.2
41
|
L
 -21.7%
H
25.2
57.9
|
L
 -4.0%
H
25.2
85.0
|
L
 -16.5%
H
25.2
85.0
|
L
 -28.0%
H
8.5
85.0
|
| Shalimar Paints |
|
386.0
|
46.1
|
L
 2.2%
H
44.4
46.8
|
L
 27.8%
H
37.1
46.8
|
L
 -12.4%
H
35.2
54
|
L
 -36.5%
H
35.2
74.9
|
L
 -54.8%
H
35.2
119.2
|
L
 -68.7%
H
35.2
224.2
|
L
 -51.4%
H
35.2
224.2
|
L
 -59.4%
H
35.2
320.6
|
| Somany Ceramics |
|
1,627.4
|
396.8
|
L
 -0.7%
H
391
402.0
|
L
 11.1%
H
355.1
402
|
L
 5.8%
H
332
402
|
L
 -1.7%
H
332
434
|
L
 -6.8%
H
332
624
|
L
 -15.5%
H
332
872.6
|
L
 -4.0%
H
332
970
|
L
 2.5%
H
76.9
977.6
|
| Symphony |
|
4,938.5
|
719.2
|
L
H
711
725.8
|
L
 4.5%
H
697.6
735.7
|
L
 -4.7%
H
685
843.6
|
L
 -21.7%
H
685
970.5
|
L
 -34.2%
H
685
1347.9
|
L
 -27.9%
H
685
1881.0
|
L
 -42.8%
H
685
1881.0
|
L
 -41.0%
H
685
2209
|
| TTK Prestige |
|
6,444.9
|
470.6
|
L
 3.2%
H
453
481
|
L
 9.8%
H
431.5
481
|
L
 0.4%
H
423
613.5
|
L
 -23.9%
H
423
618.1
|
L
 -24.9%
H
423
771.2
|
L
 -35.5%
H
423
1025
|
L
 -35.5%
H
423
1264.7
|
L
 32.5%
H
351.7
1264.7
|
| Universal Cables |
|
2,417.2
|
696.7
|
L
 0.6%
H
680.1
698.9
|
L
 7.3%
H
647.2
713.5
|
L
 2.7%
H
576
713.5
|
L
 -25.3%
H
576
962
|
L
 50.3%
H
407.3
1008
|
L
 75.1%
H
350.1
1008
|
L
 405.2%
H
125.1
1008
|
L
 828.3%
H
65
1008
|
| V-Guard Industries |
|
13,934.0
|
319
|
L
 -1.6%
H
318.1
325.4
|
L
 1.3%
H
309
329.9
|
L
 2.4%
H
302.2
333
|
L
 -4.2%
H
290
356.5
|
L
 -9.4%
H
290
409.8
|
L
 26.9%
H
239
577.5
|
L
 29.9%
H
181
577.5
|
L
 395.4%
H
63.2
577.5
|
| Voltas |
|
40,374.6
|
1,220.2
|
L
 -2.5%
H
1213
1245.2
|
L
 -4.1%
H
1186.8
1310.4
|
L
 -17.5%
H
1186.8
1509.8
|
L
 -17.9%
H
1186.8
1582.5
|
L
 -6%
H
1186.8
1582.5
|
L
 46.9%
H
745
1944.9
|
L
 25.2%
H
737.2
1944.9
|
L
 340.5%
H
266.7
1944.9
|
| Websol Energy |
|
3,199.2
|
75.8
|
L
 -0.5%
H
74.9
79.2
|
L
 16.9%
H
67.3
79.2
|
L
 43.8%
H
50.4
79.5
|
L
 -10.1%
H
50.4
91.0
|
L
 -40.1%
H
50.4
159.0
|
L
 800.2%
H
7.6
186.5
|
L
 1654.6%
H
3.9
186.5
|
L
 1268.2%
H
1.2
186.5
|
| Whirlpool |
|
10,418.7
|
821.2
|
L
 0.1%
H
807.1
830.1
|
L
 4.0%
H
796
832.5
|
L
 -8.4%
H
771
904.4
|
L
 -6.5%
H
756.9
945.6
|
L
 -22.7%
H
756.9
1473.8
|
L
 -38.2%
H
756.9
2449.7
|
L
 -62.4%
H
756.9
2550
|
L
 17.3%
H
690
2787
|
| Veto Switchgears |
|
185.5
|
97.1
|
L
 0.1%
H
96.2
98.1
|
L
 15.0%
H
87.8
98.1
|
L
 -4.9%
H
82.3
102.2
|
L
 -14.2%
H
82.3
114.0
|
L
 -9.2%
H
82.3
141
|
L
 14.1%
H
82.3
196
|
L
 -23.8%
H
71.5
196
|
L
 6.8%
H
26.3
265.5
|
| Salzer Electronics |
|
946.4
|
535.2
|
L
 0.2%
H
531.4
544.9
|
L
 9.0%
H
501.2
547
|
L
 -11.9%
H
488.8
625
|
L
 -20.7%
H
488.8
698.4
|
L
 -49.1%
H
488.8
1127
|
L
 80.4%
H
265.8
1650.0
|
L
 333.2%
H
115.6
1650.0
|
L
 148.1%
H
54.3
1650.0
|
| Crompton Greaves |
|
15,103.7
|
234.6
|
L
 -0.3%
H
230.3
235.5
|
L
 4.9%
H
224.9
236.3
|
L
 -5.4%
H
222.2
254.5
|
L
 -9.8%
H
217.4
274.8
|
L
 -28.8%
H
217.4
362.8
|
L
 -21.1%
H
217.4
484
|
L
 -38.3%
H
217.4
512.8
|
L
 51.0%
H
125
512.8
|
| Samtel |
|
15.9
|
22.5
|
L
 2%
H
22.5
22.5
|
L
 8.2%
H
21.2
22.5
|
L
 44.9%
H
15.8
22.5
|
L
 419.2%
H
4.5
22.5
|
L
 1089.4%
H
2.8
22.5
|
L
 1089.4%
H
2.8
22.5
|
L
 1089.4%
H
2.8
22.5
|
L
 195.8%
H
1.5
22.5
|
| Borosil Renewables |
|
5,911.8
|
421.7
|
L
 1.4%
H
407.1
429.9
|
L
 11.9%
H
388.6
429.9
|
L
 -3.2%
H
374.4
441.6
|
L
 -21.2%
H
374.4
551
|
L
 -14.0%
H
374.4
721
|
L
 -6.1%
H
374.4
721
|
L
 69.9%
H
213.3
833.4
|
L
 42.1%
H
27.5
833.4
|
| JSL Industries |
|
112.7
|
960.2
|
L
 7.9%
H
950.3
979.3
|
L
 -2.6%
H
875
995.0
|
L
 -3.4%
H
875
1085
|
L
 -13.8%
H
875
1170
|
L
 -38.1%
H
875
1684.0
|
L
 216.7%
H
302.4
2798
|
L
 717.2%
H
109
2798
|
L
 557.7%
H
67
2798
|
| Kaycee Industries |
|
263.4
|
829.9
|
L
 0.3%
H
786.1
834.9
|
L
 16.7%
H
715
860.4
|
L
 3.1%
H
699
860.4
|
L
 -8.4%
H
632.3
1185
|
L
 -21.5%
H
632.3
1731.5
|
L
 482.2%
H
135.7
4897.2
|
L
 1386.7%
H
55
4897.2
|
L
 1382.0%
H
46.2
4897.2
|
| High Energy Batteries |
|
502.5
|
560.6
|
L
 1.6%
H
548.1
564.3
|
L
 8.3%
H
519
564.3
|
L
 1.1%
H
495
590
|
L
 -5.1%
H
495
649
|
L
 13.1%
H
432
830.4
|
L
 66.2%
H
330
1058.8
|
L
 253.8%
H
148
1058.8
|
L
 1769.9%
H
24.0
1058.8
|
| Delton Cables |
|
327.0
|
378.5
|
L
 -7.2%
H
374.0
421
|
L
 11.8%
H
343
421
|
L
 -12.1%
H
336
470.0
|
L
 -39.8%
H
336
637.4
|
L
 -40.5%
H
336
911.6
|
L
 433.2%
H
65
1375
|
L
 1064.6%
H
27
1375
|
L
 1841.0%
H
12.0
1375
|
| Lakshmi Electrical |
|
184.7
|
751.3
|
L
 -0.7%
H
750
758.8
|
L
 0.2%
H
750
761.8
|
L
 -0.8%
H
721.1
841.1
|
L
 -1.0%
H
690
841.1
|
L
 -20.4%
H
646.1
1266
|
L
 -10.2%
H
646.1
2175
|
L
 145.9%
H
280
2175
|
L
 112.2%
H
185.2
2175
|
| Singer |
|
409.4
|
66.4
|
L
 -3.2%
H
66
68.9
|
L
 10.0%
H
63.8
70.9
|
L
 -6.8%
H
57.3
82.8
|
L
 -0.6%
H
55.2
82.8
|
L
 22.6%
H
50
95.7
|
L
 -17.8%
H
49
134.4
|
L
 71.4%
H
37.1
134.4
|
L
 72.9%
H
15.5
134.4
|
| Jaipan Industries |
|
16.1
|
26.5
|
L
 5%
H
26.5
26.5
|
L
 6.4%
H
22.5
26.5
|
L
 2.6%
H
22.5
45
|
L
 -5.9%
H
22.5
45
|
L
 -16.0%
H
22.5
45
|
L
 -9.4%
H
22.5
59.6
|
L
 236.8%
H
6.3
59.6
|
L
 111.8%
H
4.8
68.4
|
| Modison |
|
436.4
|
134.5
|
L
 2.2%
H
129
136.9
|
L
 16.1%
H
120
136.9
|
L
 2.9%
H
114
136.9
|
L
 -17.2%
H
114
167.8
|
L
 2.2%
H
112
197.5
|
L
 132.1%
H
56
232.8
|
L
 157.4%
H
49.6
232.8
|
L
 157.4%
H
49.6
232.8
|
| Hawkins Cookers |
|
3,959.3
|
7,487.6
|
L
 1.5%
H
7335
7499.0
|
L
 0.4%
H
7301.1
7597.9
|
L
 4.6%
H
7041
7785
|
L
 -5%
H
7025.9
8250
|
L
 -1.6%
H
7025.9
9900
|
L
 19.1%
H
5810.1
9900
|
L
 38.8%
H
4932.1
9900
|
L
 184.5%
H
2475
9900
|
| MSR |
|
30.8
|
4.9
|
L
 -4.9%
H
4.9
4.9
|
L
 -18.3%
H
4.9
5.7
|
L
 -28.4%
H
4.9
7.5
|
L
 23.7%
H
3.6
7.5
|
L
 34.3%
H
2.2
7.5
|
L
 -37.0%
H
2.2
15.3
|
L
 -49.9%
H
2.2
21.2
|
L
 -95.3%
H
2.2
150
|
| Munoth Communication |
|
6.0
|
6.2
|
L
 -4.9%
H
6.2
6.2
|
L
 -5.2%
H
6.2
7.2
|
L
 -13.3%
H
6.0
7.6
|
L
 -21.8%
H
5.9
8.8
|
L
 -55.0%
H
5.9
19.0
|
L
 39.0%
H
4.0
21.1
|
L
 147.6%
H
2.5
21.1
|
L
 181.1%
H
1.3
21.1
|
| Restile Ceramics |
|
65.4
|
6.7
|
L
 2.6%
H
6.2
6.7
|
L
 11.8%
H
5.9
6.8
|
L
 4.9%
H
5.7
6.9
|
L
 -4.3%
H
5.5
7.7
|
L
 11.6%
H
5
13.9
|
L
 102.7%
H
2.8
13.9
|
L
 216.7%
H
1.8
13.9
|
L
 30.4%
H
1.6
13.9
|
| Calcom Vision |
|
107.3
|
76.9
|
L
 5%
H
75
76.9
|
L
 12.6%
H
67.0
76.9
|
L
 0.9%
H
67.0
92.1
|
L
 -36.1%
H
67.0
125.0
|
L
 1.7%
H
67.0
147.5
|
L
 -41.8%
H
67.0
205
|
L
 132.3%
H
20.7
205
|
L
 1422.4%
H
2.3
205
|
| Magnus Steel and Infra |
|
33.3
|
98.7
|
L
 5.0%
H
89.3
98.7
|
L
 21.5%
H
85.2
98.7
|
L
 47.2%
H
61.8
98.7
|
L
 155.9%
H
39.3
98.7
|
L
 1133.1%
H
8
98.7
|
L
 2204.9%
H
4.5
98.7
|
L
 6104.4%
H
1.6
98.7
|
L
 2595.4%
H
1.5
98.7
|
| Incap |
|
42.6
|
82.9
|
L
 1.0%
H
80.5
83
|
L
 6.3%
H
77.6
88.8
|
L
 -14.3%
H
76
99.5
|
L
 10.4%
H
64
108.9
|
L
 -7.9%
H
64
161.0
|
L
 141.7%
H
32.7
161.0
|
L
 348.2%
H
17.7
161.0
|
L
 218.9%
H
17.2
161.0
|
| Alfa Transformers |
|
37.7
|
41.2
|
L
 0.1%
H
40.7
42.9
|
L
 21.6%
H
34.1
42.9
|
L
 -8.2%
H
33.2
47
|
L
 9.2%
H
27.0
48
|
L
 -38.1%
H
27.0
99.1
|
L
 102.5%
H
20.0
163.0
|
L
 331.6%
H
5.4
163.0
|
L
 91.3%
H
5.4
163.0
|
| Fluidomat |
|
329.8
|
669.4
|
L
 10.3%
H
612.1
699
|
L
 20.8%
H
556
699
|
L
 12.5%
H
550
699
|
L
 -9.2%
H
550
757.8
|
L
 -19.3%
H
550
1418.9
|
L
 212.1%
H
202
1418.9
|
L
 633.1%
H
75
1418.9
|
L
 276.3%
H
51
1418.9
|
| Ram Ratna Wires |
|
2,902.2
|
310.9
|
L
 2.8%
H
298.5
312.6
|
L
 7.5%
H
286.6
312.6
|
L
 -11.9%
H
282.9
352.1
|
L
 0.7%
H
268
356.5
|
L
 17.7%
H
246.5
393.0
|
L
 218.2%
H
93
393.0
|
L
 457.6%
H
56.9
393.0
|
L
 457.6%
H
56.9
393.0
|
| Sharp |
|
106.1
|
40.9
|
L
 -2.6%
H
40.0
41.0
|
L
 7.6%
H
39.0
43.5
|
L
 -10.2%
H
36
48.0
|
L
 -0.8%
H
36
50
|
L
 -26.9%
H
36
71.5
|
L
 -22.5%
H
36
104
|
L
 56.7%
H
24.7
106.9
|
L
 -26.0%
H
8.6
117
|
| Divine Power Energy |
|
954.2
|
444.5
|
L
 5%
H
425.5
444.5
|
L
 7.3%
H
414.2
444.5
|
L
 53.2%
H
275.6
444.5
|
L
 48.2%
H
267.8
444.5
|
L
 197.2%
H
123
444.5
|
L
 1011.3%
H
66.3
444.5
|
L
 1011.3%
H
66.3
444.5
|
L
 1011.3%
H
66.3
444.5
|
| Carysil |
|
2,289.1
|
804.8
|
L
 -0.4%
H
798.1
817
|
L
 6.8%
H
757.2
817
|
L
 -6.9%
H
745.5
868
|
L
 -9.0%
H
732.1
1045
|
L
 35.5%
H
512
1071.9
|
L
 34.0%
H
482.3
1151.0
|
L
 125.8%
H
307.6
1151.0
|
L
 301.8%
H
181.3
1151.0
|
| Cosco |
|
81.6
|
196.1
|
L
 8.2%
H
181.1
197
|
L
 17.3%
H
165
197
|
L
 1.4%
H
160
199.5
|
L
 -12.4%
H
160
258.8
|
L
 -26.3%
H
160
313.7
|
L
 18.4%
H
148.1
435.8
|
L
 97.7%
H
95
435.8
|
L
 45.2%
H
50.8
442.9
|
| Shilchar Tech |
|
4,685.7
|
4,095.8
|
L
 0.4%
H
3975.1
4153.2
|
L
 15.3%
H
3638
4153.2
|
L
 7.7%
H
3500
4153.2
|
L
 9.2%
H
2852.5
4188.5
|
L
 -3.4%
H
2852.5
4350
|
L
 -3.4%
H
2852.5
4350
|
L
 -3.4%
H
2852.5
4350
|
L
 -3.4%
H
2852.5
4350
|
| RTS Power |
|
93.7
|
102.2
|
L
 3.4%
H
101.0
108.9
|
L
 26.6%
H
83.3
108.9
|
L
 -6.6%
H
80
112.6
|
L
 -28.7%
H
80
148.8
|
L
 -41.6%
H
80
224.5
|
L
 -30.9%
H
80
401.8
|
L
 115.6%
H
40.3
401.8
|
L
 177.3%
H
18.4
401.8
|
| Continental Controls |
|
6.1
|
10.0
|
L
 1.9%
H
10.0
10.0
|
L
 3.9%
H
9.8
10.0
|
L
 8.5%
H
7.9
10.0
|
L
 -3.0%
H
7.8
10.1
|
L
 5.9%
H
7.6
15.3
|
L
 144.0%
H
3.5
18.5
|
L
 192.7%
H
3.0
18.5
|
L
 236.0%
H
1.7
18.5
|
| Cybele Industries |
|
44.8
|
41.9
|
L
 -5.0%
H
41.9
41.9
|
L
 -8.5%
H
41.9
48.1
|
L
 -37.1%
H
41.9
77.0
|
L
 7.7%
H
32.4
77.0
|
L
 97.5%
H
18.3
77.0
|
L
 165.9%
H
15
77.0
|
L
 447.5%
H
5.6
77.0
|
L
 433.5%
H
3.4
77.0
|
| Gorani Industries |
|
25.0
|
46.6
|
L
 4.8%
H
42
49.0
|
L
 5.6%
H
40.3
49.9
|
L
 -18.9%
H
40.3
73.8
|
L
 -19.8%
H
40.3
83.3
|
L
 -44.3%
H
40.3
126.1
|
L
 -73.1%
H
40.3
209
|
L
 259.2%
H
13.6
296.4
|
L
 327.1%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
42.2
|
4.7
|
L
 5.0%
H
4.7
4.7
|
L
 21.4%
H
3.8
4.7
|
L
 -16.6%
H
3.8
5.8
|
L
 -55.1%
H
3.8
10.9
|
L
 -59.5%
H
3.8
20.4
|
L
 206.6%
H
1.3
20.4
|
L
 366%
H
1.0
20.4
|
L
 180.7%
H
0.4
20.4
|
| SGN Telecoms |
|
5.1
|
0.6
|
L
 1.6%
H
0.6
0.6
|
L
 5%
H
0.6
0.6
|
L
 -1.6%
H
0.6
0.7
|
L
 -16%
H
0.6
0.8
|
L
 -13.7%
H
0.6
1.1
|
L
 -12.5%
H
0.5
1.4
|
L
 28.6%
H
0.2
1.4
|
L
 231.6%
H
0.2
1.4
|
| B C Power Controls |
|
12.6
|
1.8
|
L
 6.5%
H
1.7
1.9
|
L
 24.0%
H
1.5
1.9
|
L
 4.0%
H
1.5
1.9
|
L
 -14.2%
H
1.5
2.1
|
L
 -5.2%
H
1.5
3.1
|
L
 -57.0%
H
1.5
7.3
|
L
 -48.9%
H
1.5
8.9
|
L
 -80.1%
H
1.5
51.2
|
| Ultracab |
|
86.3
|
7.0
|
L
 1.9%
H
6.9
7.2
|
L
 29.0%
H
5.8
7.2
|
L
 0.3%
H
5.3
7.3
|
L
 -21.0%
H
5.3
9.0
|
L
 -31.5%
H
5.3
12.0
|
L
 -59.9%
H
5.3
28.8
|
L
 -58.2%
H
5.3
32.8
|
L
 -45.4%
H
4.9
32.8
|
| Amba Enterprises |
|
160.6
|
126.8
|
L
 -0.9%
H
123.3
127.5
|
L
 31.2%
H
100.0
129.5
|
L
 0.8%
H
94
129.5
|
L
 -20.5%
H
94
163
|
L
 -30.6%
H
94
210
|
L
 147.6%
H
46.2
264.5
|
L
 837.5%
H
10.4
264.5
|
L
 48.2%
H
7.2
264.5
|
| Relicab Cable |
|
34.7
|
34.4
|
L
 3.2%
H
33.3
35.0
|
L
 4.2%
H
32.6
35
|
L
 1.3%
H
31.2
36.3
|
L
 -26.4%
H
31.2
47.7
|
L
 -37.7%
H
31.2
96.9
|
L
 -60.5%
H
31.2
156
|
L
 66.1%
H
12.7
156
|
L
 197.6%
H
11.6
156
|
| HPL Electric & Power |
|
1,903.9
|
296.1
|
L
 -0.7%
H
290
299.3
|
L
 15.2%
H
265.3
302.3
|
L
 -6.7%
H
255.6
336.5
|
L
 -24.6%
H
255.6
397
|
L
 -31%
H
255.6
639.9
|
L
 238.8%
H
86.3
694
|
L
 525.3%
H
43.7
694
|
L
 58.8%
H
18.4
694
|
| Dixon Technologies |
|
61,510.2
|
10,116.5
|
L
 1.1%
H
9840.5
10145
|
L
 4.6%
H
9732
10390
|
L
 0.9%
H
9600
11078
|
L
 -13.7%
H
9600
12055
|
L
 -23%
H
9600
18471
|
L
 250.4%
H
2820
19148.9
|
L
 190.5%
H
2553
19148.9
|
L
 2764.2%
H
312
19148.9
|
| RMC Switchgears |
|
421.5
|
400.5
|
L
 -0.1%
H
386
416.7
|
L
 13.4%
H
370
416.7
|
L
 3.1%
H
352.6
454.5
|
L
 -4.5%
H
300
526.8
|
L
 -44.6%
H
300
897
|
L
 129.9%
H
166.7
1214
|
L
 3607.9%
H
9.8
1214
|
L
 837.2%
H
7.5
1214
|
| Amber Enterprises |
|
22,640.6
|
6,433.5
|
L
 0.4%
H
6265.5
6460
|
L
 -1.8%
H
6120
6820
|
L
 -18.3%
H
6120
7769.5
|
L
 -4.1%
H
5400.5
8142.5
|
L
 -2.5%
H
5400.5
8626
|
L
 241.3%
H
1805.6
8626
|
L
 102.9%
H
1762.5
8626
|
L
 649.0%
H
622
8626
|
| S & S Power |
|
390.6
|
316.5
|
L
 -1.1%
H
316
320
|
L
 -2.5%
H
312.0
324.7
|
L
 -4.4%
H
312.0
381.8
|
L
 3.8%
H
245
381.8
|
L
 -18.4%
H
193.5
468.9
|
L
 847.6%
H
24.5
493.8
|
L
 1421.6%
H
17.6
493.8
|
L
 3065%
H
8.1
493.8
|
| Sabrimala Industries |
|
10.1
|
11.6
|
L
 -13.6%
H
11.2
14.0
|
L
 -2.7%
H
10.4
14.0
|
L
 -14.4%
H
10.1
16.0
|
L
 -22.8%
H
10.1
17
|
L
 11.0%
H
8.3
17.4
|
L
 185.2%
H
4.3
36.5
|
L
 133.3%
H
2.5
36.5
|
L
 -36.7%
H
2.5
36.5
|
| Dynamic Cables |
|
1,315.1
|
271.4
|
L
 0.4%
H
267.7
277
|
L
 12.7%
H
249.5
277
|
L
 -3.2%
H
236.8
294.5
|
L
 -18.1%
H
236.8
335.5
|
L
 -2.0%
H
227.5
526.8
|
L
 217.1%
H
85.5
547.5
|
L
 964.2%
H
7.2
547.5
|
L
 964.2%
H
7.2
547.5
|
| Ambica Agarbathies |
|
39.5
|
23.0
|
L
 2%
H
22.4
23.4
|
L
 11.9%
H
21.5
23.9
|
L
 -4.9%
H
20
25.5
|
L
 -9.2%
H
20
28.8
|
L
 -18.6%
H
20
33
|
L
 10%
H
19.2
43.2
|
L
 129.9%
H
12.0
44.4
|
L
 129.9%
H
12.0
44.4
|
| Equilateral Ent |
|
24.7
|
20
|
L
 -2.5%
H
20
20
|
L
 -7.4%
H
20
20.5
|
L
 -9.1%
H
19.8
24.0
|
L
 -22.0%
H
18.9
25
|
L
 -34.0%
H
18.9
32.9
|
L
 43.4%
H
18.9
36.5
|
L
 43.4%
H
18.9
36.5
|
L
 43.4%
H
18.9
36.5
|
| Modern Insulators |
|
1,249.8
|
265.1
|
L
 5.0%
H
246.5
265.1
|
L
 21.5%
H
219.7
265.1
|
L
 11.4%
H
211.1
265.1
|
L
 20.4%
H
169.6
290
|
L
 165.7%
H
85.0
290
|
L
 531.8%
H
41.1
290
|
L
 493.7%
H
36.6
290
|
L
 11426.1%
H
2.9
290
|
| Hardwyn |
|
1,015.5
|
20.8
|
L
 2.7%
H
20.0
20.9
|
L
 3.3%
H
20.0
20.9
|
L
 22.4%
H
16.4
20.9
|
L
 7.6%
H
15.0
20.9
|
L
 73.3%
H
10.8
20.9
|
L
 50.4%
H
10.8
40.8
|
L
 433.1%
H
4.3
40.8
|
L
 433.1%
H
4.3
40.8
|
| Lexus Granito |
|
50.1
|
24.1
|
L
 3.2%
H
22.5
24.4
|
L
 -2.2%
H
21.2
25.8
|
L
 -36.2%
H
21.2
38.0
|
L
 -6.2%
H
21.2
39.3
|
L
 -24.6%
H
21.2
39.3
|
L
 -63.8%
H
21.2
84.5
|
L
 78.7%
H
10.3
100.3
|
L
 163.6%
H
4.6
100.3
|
| Inflame Appliances |
|
221.3
|
295.5
|
L
 8.2%
H
280
296.4
|
L
 26.0%
H
243
296.4
|
L
 -1.4%
H
227.5
311.1
|
L
 0.9%
H
227.5
348.0
|
L
 48.5%
H
171.5
359.0
|
L
 -32.8%
H
170
730
|
L
 68.1%
H
161.7
730
|
L
H
19.4
730
|
| Pulz Electronics |
|
57.5
|
26.4
|
L
 2.9%
H
25.5
26.8
|
L
 18.4%
H
23.3
26.8
|
L
 -3.7%
H
22.3
30.2
|
L
 -14.2%
H
22.3
31.5
|
L
 -42.8%
H
22.3
62.9
|
L
 14.8%
H
22.3
105.1
|
L
 979.9%
H
2.4
105.1
|
L
 485.6%
H
2.3
105.1
|
| Servotech Power |
|
1,596.0
|
70.7
|
L
 2.0%
H
67.9
71.4
|
L
 13.4%
H
64.1
71.4
|
L
 3.4%
H
61.6
73.6
|
L
 -9.7%
H
57.5
90
|
L
 -41.9%
H
57.5
168.5
|
L
 239.8%
H
21.8
205.4
|
L
 3398.5%
H
1.6
205.4
|
L
 4549.3%
H
0.8
205.4
|
| Solex Energy |
|
1,139.9
|
1,055.3
|
L
 3.0%
H
1007.6
1093.1
|
L
 14.5%
H
940
1093.1
|
L
 21.4%
H
820
1093.1
|
L
 -13.2%
H
795.5
1269
|
L
 37.6%
H
714.2
1985
|
L
 239.5%
H
296.8
1985
|
L
 3173.1%
H
32.5
1985
|
L
 4425.1%
H
15.4
1985
|
| Nitiraj Engineers |
|
217.7
|
212.4
|
L
 1.6%
H
209.0
215.0
|
L
 5.7%
H
201
218.9
|
L
 -0.6%
H
196.2
231
|
L
 16.6%
H
170.0
231
|
L
 -21.9%
H
170.0
284
|
L
 198.5%
H
70.6
421.6
|
L
 367.3%
H
38.2
421.6
|
L
 234.4%
H
38.2
421.6
|
| Orient Electric |
|
3,306.3
|
155.0
|
L
 -4.0%
H
154.1
161.3
|
L
 -0.9%
H
154.1
161.8
|
L
 -13.4%
H
149.1
181.0
|
L
 -10.9%
H
149.1
201.3
|
L
 -23.7%
H
149.1
248.9
|
L
 -34.1%
H
149.1
297.1
|
L
 -48.2%
H
149.1
408
|
L
 23.5%
H
103.3
408
|
| Sirca Paints |
|
2,283.9
|
402.2
|
L
 -2.0%
H
399
416.8
|
L
 0.2%
H
399
431.8
|
L
 -10.9%
H
395
449.7
|
L
 -18.2%
H
395
497.9
|
L
 55.6%
H
230.7
539
|
L
 29.3%
H
230.7
539
|
L
 128.9%
H
141.5
539
|
L
 292.3%
H
78.7
539
|
| Sonam |
|
211.5
|
52.8
|
L
 0.4%
H
52.0
54
|
L
 3.9%
H
51.1
54.3
|
L
 3.4%
H
49
62.4
|
L
 27.2%
H
37.4
62.4
|
L
 14.1%
H
37
62.4
|
L
 163.9%
H
19.1
96.7
|
L
 243.3%
H
9.8
96.7
|
L
 462.0%
H
7.7
96.7
|
| Auri Grow |
|
42.8
|
0.3
|
L
 3.6%
H
0.3
0.3
|
L
 16%
H
0.2
0.3
|
L
 31.8%
H
0.2
0.3
|
L
 -60.8%
H
0.2
0.8
|
L
 -60.3%
H
0.2
1
|
L
 -77.7%
H
0.2
1.6
|
L
 -87.2%
H
0.2
29.8
|
L
 -64.2%
H
0.2
29.8
|
| Focus Lighting |
|
439.1
|
65.1
|
L
 0.0%
H
64.0
66
|
L
 12.0%
H
58.2
66.0
|
L
 -0.1%
H
57.1
69.0
|
L
 -18.4%
H
57.1
84.5
|
L
 -31.1%
H
57.1
126.2
|
L
 -44.9%
H
57.1
217.8
|
L
 1315.4%
H
4.0
217.8
|
L
 857.5%
H
3.1
217.8
|
| Spectrum Electrical |
|
2,100.5
|
1,336.7
|
L
 -2.2%
H
1330.2
1398
|
L
 -13.9%
H
1330.2
1555
|
L
 -6.0%
H
1322.2
1655
|
L
 17.1%
H
1050
1655
|
L
 -24.2%
H
1050
1837.9
|
L
 256.5%
H
360.1
2520
|
L
 2245.1%
H
45.6
2520
|
L
 2224.7%
H
45.6
2520
|
| Polycab |
|
108,807.6
|
7,227
|
L
 2.6%
H
6942.5
7239.5
|
L
 5.6%
H
6690.5
7239.5
|
L
 -15.5%
H
6690.5
8455
|
L
 -7.3%
H
6663
8722
|
L
 43.4%
H
4567
8722
|
L
 147.6%
H
2905.8
8722
|
L
 423.8%
H
1323.2
8722
|
L
 1243.3%
H
525.2
8722
|
| Artemis Electricals |
|
418.2
|
16.7
|
L
 2.9%
H
16.0
17.0
|
L
 17.7%
H
13
17.0
|
L
 -5.8%
H
13
19.4
|
L
 -17.9%
H
13
23.4
|
L
 -11.4%
H
13
28
|
L
 13.3%
H
12.5
72.4
|
L
 296.7%
H
3.4
72.4
|
L
 159.1%
H
3.4
72.4
|
| Dhanashree Electronics |
|
260.7
|
183.7
|
L
 3.2%
H
183.7
184
|
L
 -2.8%
H
176.1
185
|
L
 8.3%
H
154
188.9
|
L
 -8.9%
H
137.6
219.5
|
L
 107.0%
H
87.9
438.2
|
L
 657.5%
H
20.8
438.2
|
L
 940.8%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,041.1
|
77.7
|
L
 -0.7%
H
77
82.4
|
L
 -19.0%
H
75.0
108.5
|
L
 -43.9%
H
75.0
142
|
L
 -50.6%
H
75.0
166
|
L
 -53.0%
H
75.0
190.5
|
L
 261.0%
H
21
200
|
L
 1799.5%
H
4.0
200
|
L
 1267.8%
H
2.7
200
|
| Hindware Home Innovation |
|
1,648.3
|
197.1
|
L
 -3.1%
H
195.1
205.8
|
L
 12.7%
H
177.1
207.8
|
L
 -5.4%
H
170.5
217.9
|
L
 -26.4%
H
170.5
270.5
|
L
 0.9%
H
170.5
392.7
|
L
 -42.0%
H
170.5
633.7
|
L
 -20.7%
H
170.5
633.7
|
L
 27.9%
H
51.1
633.7
|
| Borosil |
|
2,845.0
|
237.9
|
L
 -1.8%
H
235.2
244.5
|
L
 8.9%
H
219.2
248.9
|
L
 6.3%
H
213.7
264
|
L
 -14.4%
H
213.7
295.9
|
L
 -28.3%
H
213.7
398.0
|
L
 -36.1%
H
213.7
515.9
|
L
 32.9%
H
171.6
515.9
|
L
 26.0%
H
130
515.9
|
| Advait Energy |
|
1,941.2
|
1,773.9
|
L
 -1.1%
H
1763.2
1850
|
L
 5.0%
H
1690.1
1852.7
|
L
 12.1%
H
1480
1852.7
|
L
 22.1%
H
1351
1885
|
L
 22.1%
H
1351
1885
|
L
 22.1%
H
1351
1885
|
L
 22.1%
H
1351
1885
|
L
 22.1%
H
1351
1885
|
| Indigo Paints |
|
3,645.5
|
764.7
|
L
 -0.7%
H
756.1
779.1
|
L
 7.6%
H
720.5
785
|
L
 -12.5%
H
708.1
865
|
L
 -35.8%
H
708.1
1250
|
L
 -20.6%
H
708.1
1345.9
|
L
 -29.6%
H
708.1
1720.3
|
L
 -67.8%
H
708.1
2740
|
L
 -48.7%
H
708.1
3330.0
|
| Stove Kraft |
|
1,609.7
|
486.2
|
L
 0.1%
H
480.7
495
|
L
 7.2%
H
456.5
495
|
L
 1.9%
H
447.1
608.4
|
L
 -15.6%
H
447.1
608.4
|
L
 -30.1%
H
447.1
814.0
|
L
 29.1%
H
362.4
975.4
|
L
 0.2%
H
353.1
1133.7
|
L
 26.3%
H
353.1
1133.7
|
| Siddhika Coatings |
|
132.2
|
214
|
L
 1.9%
H
214
215
|
L
 3.9%
H
210
215
|
L
 0.9%
H
191.8
218
|
L
 4.9%
H
191.8
219.0
|
L
 20.9%
H
168.2
243
|
L
 173.0%
H
82.3
243
|
L
 650.9%
H
22.5
243
|
L
 650.9%
H
22.5
243
|
| V-Marc |
|
1,652.4
|
676.7
|
L
 -1.4%
H
670
710
|
L
 16.6%
H
608.1
710
|
L
 -3.2%
H
535.4
710
|
L
 -0.7%
H
526
748.9
|
L
 165.7%
H
244.6
805
|
L
 1363.0%
H
42.6
805
|
L
 1635%
H
25.4
805
|
L
 1635%
H
25.4
805
|
| Exxaro Tiles |
|
293.1
|
6.6
|
L
 1.7%
H
6.4
6.6
|
L
 5.7%
H
6.3
6.7
|
L
 -8.7%
H
6.2
7.2
|
L
 -17.1%
H
6.2
8.2
|
L
 2.0%
H
5.8
11.0
|
L
 -45.1%
H
5.5
15.2
|
L
 -45.4%
H
5.5
17.3
|
L
 -45.4%
H
5.5
17.3
|
| CWD |
|
557.8
|
260.4
|
L
 -2.9%
H
254.8
277.0
|
L
 -8.3%
H
254.8
290.0
|
L
 -18.9%
H
254.8
329
|
L
 -31.9%
H
254
420.8
|
L
 26.1%
H
161.6
425
|
L
 -20.4%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Richa Info Systems |
|
90.8
|
66
|
L
 -0.5%
H
66
66
|
L
 11.4%
H
56.9
67.6
|
L
 9.5%
H
56.8
67.6
|
L
 12.8%
H
54
70
|
L
 -17.5%
H
50
102.1
|
L
 -40%
H
50
115.5
|
L
 -47.2%
H
50
127
|
L
 -47.2%
H
50
127
|
| Eureka Forbes |
|
8,935.5
|
461.8
|
L
 0.7%
H
447.1
464.8
|
L
 4.9%
H
443.2
474.3
|
L
 7.4%
H
403.2
474.3
|
L
 -26.2%
H
403.2
623.8
|
L
 -9.2%
H
403.2
668.3
|
L
 -6.4%
H
403.2
668.3
|
L
 -6.4%
H
403.2
668.3
|
L
 -6.4%
H
403.2
668.3
|
| Syrma SGS Technology |
|
15,559.8
|
808.5
|
L
 0.0%
H
800
818
|
L
 4.6%
H
765.2
818.9
|
L
 6.2%
H
700.1
841.5
|
L
 7.7%
H
634.5
895
|
L
 82.9%
H
370
909.9
|
L
 186.5%
H
275.9
909.9
|
L
 267.5%
H
248.1
909.9
|
L
 267.5%
H
248.1
909.9
|
| Virtuoso Optoelectronics |
|
841.0
|
285.2
|
L
 -2.4%
H
282
300
|
L
 18%
H
253.8
300
|
L
 -19.2%
H
236.4
352.2
|
L
 -33.7%
H
236.4
420
|
L
 -48.6%
H
236.4
616.3
|
L
 66.6%
H
169.7
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
25,145.4
|
3,751.1
|
L
 1.2%
H
3635
3783.5
|
L
 9.4%
H
3380
3783.5
|
L
 0.1%
H
3347
3899
|
L
 -1.1%
H
3294.9
4177
|
L
 -19.3%
H
3294.9
7705
|
L
 289.0%
H
932.4
7822
|
L
 539.0%
H
666.8
7822
|
L
 539.0%
H
666.8
7822
|
| Arham Technologies |
|
303.1
|
139.0
|
L
 6.6%
H
132.6
139.9
|
L
 14.8%
H
125
139.9
|
L
 9.0%
H
108
143
|
L
 -9.7%
H
108
161
|
L
 57.0%
H
70.8
161
|
L
 348.5%
H
27.3
188
|
L
 561.7%
H
21.9
188
|
L
 561.7%
H
21.9
188
|
| Elin Electronics |
|
538.7
|
108.4
|
L
 -2.0%
H
107.5
111.7
|
L
 14.5%
H
98
116.4
|
L
 -12.9%
H
93.7
125.6
|
L
 -32.0%
H
93.7
169.5
|
L
 -20.6%
H
93.7
234
|
L
 -21.7%
H
93.7
282
|
L
 -56.1%
H
93.7
282
|
L
 -56.1%
H
93.7
282
|
| Kamdhenu Ventures |
|
156.3
|
4.8
|
L
 3.0%
H
4.7
4.9
|
L
 30.5%
H
3.8
4.9
|
L
 13.9%
H
3.6
5.0
|
L
 -28.8%
H
3.6
8.0
|
L
 -51.7%
H
3.6
12.5
|
L
 -79.2%
H
3.6
58.6
|
L
 -82.5%
H
3.6
58.6
|
L
 -82.5%
H
3.6
58.6
|
| Retina Paints |
|
78.6
|
51.3
|
L
 -4.2%
H
50.8
54.5
|
L
 -6.7%
H
50.8
55.7
|
L
 -9.7%
H
48.9
59.9
|
L
 -24.0%
H
48.9
73.5
|
L
 -12.8%
H
48.9
83
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| Comrade Appliances |
|
24.5
|
31.6
|
L
 5.0%
H
28.6
31.6
|
L
 -0.3%
H
28.6
31.6
|
L
 -26.3%
H
28.6
41
|
L
 -48.0%
H
28.6
57.7
|
L
 -65.8%
H
28.6
112
|
L
H
28.6
174.9
|
L
H
28.6
174.9
|
L
H
28.6
174.9
|
| IKIO Technologies |
|
957.9
|
124.0
|
L
 1.4%
H
121.6
127.9
|
L
 15.5%
H
110.8
127.9
|
L
 -10.5%
H
103.5
139
|
L
 -30.4%
H
103.5
182.7
|
L
 -49%
H
103.5
254.9
|
L
 -56.5%
H
103.5
477
|
L
 -56.5%
H
103.5
477
|
L
 -56.5%
H
103.5
477
|
| Greenchef Appliances |
|
114.6
|
49.3
|
L
 4.8%
H
46.5
49.3
|
L
 10.8%
H
44.1
49.3
|
L
 -21.9%
H
40.4
59.5
|
L
 -17.0%
H
40.4
65.3
|
L
 -22.4%
H
40.4
74.1
|
L
 -43.4%
H
40.4
153
|
L
 -43.4%
H
40.4
153
|
L
 -43.4%
H
40.4
153
|
| Sungarner Energies |
|
43.1
|
186
|
L
 -1.6%
H
186
197.9
|
L
 55%
H
128
197.9
|
L
 -3.2%
H
115.3
197.9
|
L
 -7.0%
H
115.3
234.1
|
L
 -34.7%
H
115.3
337.1
|
L
 124.1%
H
115.3
909.2
|
L
 124.1%
H
115.3
909.2
|
L
 124.1%
H
115.3
909.2
|
| Rishabh Instruments |
|
1,570.8
|
407.5
|
L
 2.2%
H
390.4
412.9
|
L
 16.7%
H
351.2
417
|
L
 5.9%
H
345.5
417
|
L
 4.4%
H
315
477
|
L
 78.1%
H
207.1
490
|
L
 -7.6%
H
201.5
635.4
|
L
 -7.6%
H
201.5
635.4
|
L
 -7.6%
H
201.5
635.4
|
| R R Kabel |
|
14,950.3
|
1,321.8
|
L
 -0.8%
H
1312.4
1335
|
L
 2.2%
H
1281.3
1348.9
|
L
 -13.5%
H
1281.3
1534
|
L
 -14.2%
H
1281.3
1578.2
|
L
 44.0%
H
864.1
1578.2
|
L
 27.7%
H
853.6
1902.0
|
L
 27.7%
H
853.6
1902.0
|
L
 27.7%
H
853.6
1902.0
|
| Marco Cables & Conductors |
|
66.4
|
35.5
|
L
 2.6%
H
35.1
36.8
|
L
 22.6%
H
30.2
36.8
|
L
 7.6%
H
26.6
38.8
|
L
 -4.6%
H
26.6
38.8
|
L
 -20.9%
H
26.6
54.5
|
L
 -1.4%
H
26.6
84.0
|
L
 -1.4%
H
26.6
84.0
|
L
 -1.4%
H
26.6
84.0
|
| Plaza Wires |
|
150.2
|
34.3
|
L
 2.6%
H
32.6
35.6
|
L
 21.8%
H
28.5
35.6
|
L
 -5.2%
H
27
36.9
|
L
 -14.8%
H
27
46
|
L
 -34.0%
H
27
65.3
|
L
 -36.4%
H
27
173.5
|
L
 -36.4%
H
27
173.5
|
L
 -36.4%
H
27
173.5
|
| Akanksha Power |
|
128.8
|
65.8
|
L
 0.5%
H
65.5
68.5
|
L
 14.5%
H
59.5
68.5
|
L
 -10.5%
H
57
72.2
|
L
 -7.1%
H
57
83
|
L
 -32.9%
H
57
133.8
|
L
 19.6%
H
57
191.9
|
L
 19.6%
H
57
191.9
|
L
 19.6%
H
57
191.9
|
| Cello World |
|
8,893.9
|
402.7
|
L
 0.2%
H
397
409.5
|
L
 3.6%
H
385.8
409.5
|
L
 -1.0%
H
382.6
429
|
L
 -24.9%
H
382.6
548
|
L
 -24.4%
H
382.6
673.8
|
L
 -37.9%
H
382.6
1025
|
L
 -37.9%
H
382.6
1025
|
L
 -37.9%
H
382.6
1025
|
| Manoj Ceramic |
|
111.8
|
75
|
L
 -0.7%
H
75
75
|
L
 23.0%
H
61.0
86.5
|
L
 -3.7%
H
60
86.5
|
L
 -25.7%
H
60
100
|
L
 -50.7%
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
| EPACK Durables |
|
2,125.1
|
220.8
|
L
 -0.6%
H
217.4
222.9
|
L
 11.6%
H
205.3
224.0
|
L
 -7.3%
H
196.2
281.5
|
L
 -22.7%
H
196.2
285.5
|
L
 -39.8%
H
196.2
421.4
|
L
 -4.0%
H
150.6
670.0
|
L
 -4.0%
H
150.6
670.0
|
L
 -4.0%
H
150.6
670.0
|
| Interiors & More |
|
251.8
|
180
|
L
H
179
180.1
|
L
 0.3%
H
179
180.1
|
L
 8.9%
H
170.0
225.0
|
L
 -25.9%
H
163
249.9
|
L
 -18.2%
H
163
344.5
|
L
 58.6%
H
100.5
344.5
|
L
 58.6%
H
100.5
344.5
|
L
 58.6%
H
100.5
344.5
|
| Aspire & Innovative |
|
18.3
|
12.1
|
L
 4.8%
H
12.0
12.1
|
L
 18.1%
H
10.7
12.1
|
L
 -9.4%
H
10.2
12.8
|
L
 -27.8%
H
10.2
17.6
|
L
 -56.6%
H
10.2
40
|
L
 -77.7%
H
10.2
132
|
L
 -77.7%
H
10.2
132
|
L
 -77.7%
H
10.2
132
|
| DCG Cables & Wires |
|
111.3
|
61.3
|
L
 6.5%
H
58.7
61.8
|
L
 27.1%
H
47.8
61.8
|
L
 5.9%
H
47
61.8
|
L
 -5.8%
H
47
66
|
L
 -8.8%
H
47
81
|
L
 -38.7%
H
47
182.5
|
L
 -38.7%
H
47
182.5
|
L
 -38.7%
H
47
182.5
|
| GP Eco Solutions |
|
425.1
|
359.3
|
L
 13.1%
H
309.6
363
|
L
 32.5%
H
282
363
|
L
 7.3%
H
264.1
363
|
L
 -15.1%
H
264.1
424.9
|
L
 27.7%
H
264.1
616.5
|
L
 282.2%
H
212.2
616.5
|
L
 282.2%
H
212.2
616.5
|
L
 282.2%
H
212.2
616.5
|
| Adtech Systems |
|
61.5
|
51.6
|
L
 3.2%
H
49
53
|
L
 7.5%
H
47
53
|
L
 1.4%
H
47
56
|
L
 -23.6%
H
47
68.8
|
L
 -17.5%
H
47
100.0
|
L
H
47
181.0
|
L
H
47
181.0
|
L
H
47
181.0
|
| Prizor Viztech |
|
423.9
|
392.7
|
L
 -5%
H
392.7
405
|
L
 -3.1%
H
392.7
436.5
|
L
 1.8%
H
350.4
436.5
|
L
 38.0%
H
256.8
436.5
|
L
 207.1%
H
115.1
436.5
|
L
 351.3%
H
105.1
436.5
|
L
 351.3%
H
105.1
436.5
|
L
 351.3%
H
105.1
436.5
|
| Premier Energies |
|
42,731.0
|
943.3
|
L
 1.9%
H
919
952.9
|
L
 5.8%
H
884.1
952.9
|
L
 30.4%
H
699.9
952.9
|
L
 23.8%
H
660
952.9
|
L
 7.3%
H
660
1163.9
|
L
 109.6%
H
660
1388
|
L
 109.6%
H
660
1388
|
L
 109.6%
H
660
1388
|
| Osel Devices |
|
1,005.1
|
568.1
|
L
 5%
H
554.5
568.1
|
L
 11.8%
H
505.0
568.1
|
L
 11.5%
H
450.1
568.1
|
L
 4.4%
H
423.8
568.1
|
L
 139.6%
H
196.8
835
|
L
 255.0%
H
169.6
835
|
L
 255.0%
H
169.6
835
|
L
 255.0%
H
169.6
835
|
| Waaree Energies |
|
88,705.9
|
3,083.8
|
L
 0.0%
H
3046.6
3102.3
|
L
 -0.8%
H
2980.8
3220
|
L
 17.3%
H
2541
3243.4
|
L
 17.1%
H
2403
3243.4
|
L
 42.7%
H
1863
3865
|
L
 105.2%
H
1863
3865
|
L
 105.2%
H
1863
3865
|
L
 105.2%
H
1863
3865
|
| Quadrant Future Tek |
|
1,157.6
|
289.4
|
L
 0.8%
H
284.3
298.6
|
L
 7.9%
H
276.9
298.6
|
L
 -0.1%
H
262.3
329
|
L
 -16.1%
H
262.3
345.0
|
L
 -46.5%
H
248.6
557.2
|
L
 -0.2%
H
248.6
744
|
L
 -0.2%
H
248.6
744
|
L
 -0.2%
H
248.6
744
|
| Parmeshwar Metal |
|
200.8
|
131.2
|
L
 -1.4%
H
131.2
131.3
|
L
 18.3%
H
118
133
|
L
 9.1%
H
111.0
133
|
L
 -20.2%
H
111.0
179
|
L
 111.3%
H
50.6
179
|
L
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
| CLN Energy |
|
341.9
|
324
|
L
 6.2%
H
316.8
328
|
L
 21.7%
H
288.6
330
|
L
 -0.3%
H
260
330
|
L
 -18.9%
H
260
432
|
L
 25.8%
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
352.6
|
323.4
|
L
 5.0%
H
308.4
323.5
|
L
 18.6%
H
268.5
323.5
|
L
 17.6%
H
243
323.5
|
L
 -31.4%
H
243
489
|
L
 89.1%
H
163
509
|
L
 79.7%
H
145.1
509
|
L
 79.7%
H
145.1
509
|
L
 79.7%
H
145.1
509
|
| ATC Energies System |
|
65.2
|
32
|
L
 -4.8%
H
31.9
34
|
L
 60.8%
H
21
34.2
|
L
 22.4%
H
19.4
34.2
|
L
 -9.9%
H
19.4
36.3
|
L
 -65.1%
H
19.4
115.4
|
L
 -72.9%
H
19.4
115.4
|
L
 -72.9%
H
19.4
115.4
|
L
 -72.9%
H
19.4
115.4
|
| Prostarm Info Systems |
|
770.0
|
130.8
|
L
 1.1%
H
128.3
132
|
L
 13.3%
H
120
132
|
L
 0.4%
H
114.6
138.8
|
L
 -26.9%
H
114.6
187
|
L
 24.6%
H
108
253.5
|
L
 24.6%
H
108
253.5
|
L
 24.6%
H
108
253.5
|
L
 24.6%
H
108
253.5
|
| Ganga Bath Fittings |
|
46.4
|
20.9
|
L
 1.0%
H
20.3
21.6
|
L
 16.1%
H
17.9
21.6
|
L
 19.4%
H
15.8
25.5
|
L
 3.5%
H
15.5
25.5
|
L
 -57.4%
H
15.5
59
|
L
 -57.3%
H
15.5
59
|
L
 -57.3%
H
15.5
59
|
L
 -57.3%
H
15.5
59
|
| Eppeltone Engineers |
|
148.2
|
114.4
|
L
 0.0%
H
112.2
119.7
|
L
 15.7%
H
105.3
119.7
|
L
 -17.4%
H
98
139
|
L
 -37.4%
H
98
187
|
L
 -10.7%
H
98
267.9
|
L
 -10.7%
H
98
267.9
|
L
 -10.7%
H
98
267.9
|
L
 -10.7%
H
98
267.9
|
| Smarten Power Systems |
|
120.6
|
63.5
|
L
 17.0%
H
55
65
|
L
 47.4%
H
44
65
|
L
 7.5%
H
42
65
|
L
 -16.2%
H
42
78
|
L
 -36.6%
H
42
158.0
|
L
 -36.6%
H
42
158.0
|
L
 -36.6%
H
42
158.0
|
L
 -36.6%
H
42
158.0
|
| Shree Refrigerations |
|
662.4
|
185.9
|
L
 -2.7%
H
185.1
194.8
|
L
 7.6%
H
177
198.0
|
L
 3.3%
H
170.1
198.0
|
L
 -3.6%
H
161
198.0
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Umiya Mobile |
|
72.1
|
50.7
|
L
 8.3%
H
47.0
50.7
|
L
 14.2%
H
41.8
50.7
|
L
 -15.5%
H
41.8
62.9
|
L
 -23.8%
H
41.8
72
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
| Bhadora Industries |
|
110.3
|
59.3
|
L
 -4.5%
H
59
63.4
|
L
 18.1%
H
53
64.4
|
L
 -12.8%
H
49.5
65
|
L
 -25.9%
H
49.5
78.1
|
L
 -42.4%
H
49.5
128.9
|
L
 -42.4%
H
49.5
128.9
|
L
 -42.4%
H
49.5
128.9
|
L
 -42.4%
H
49.5
128.9
|
| All Time Plastics |
|
1,330.2
|
203.1
|
L
 0.3%
H
198.9
205.1
|
L
 8.3%
H
190.8
205.9
|
L
 -7.5%
H
186
237.6
|
L
 -21.9%
H
186
276.2
|
L
 -26.2%
H
186
334.9
|
L
 -26.2%
H
186
334.9
|
L
 -26.2%
H
186
334.9
|
L
 -26.2%
H
186
334.9
|
| Vikram Solar |
|
6,735.4
|
185.9
|
L
 -1.5%
H
185
189.3
|
L
 4.6%
H
176.5
189.6
|
L
 6.8%
H
166.4
197
|
L
 -21.7%
H
162.1
242.8
|
L
 -44.0%
H
162.1
408.0
|
L
 -44.0%
H
162.1
408.0
|
L
 -44.0%
H
162.1
408.0
|
L
 -44.0%
H
162.1
408.0
|
| JD Cables |
|
398.9
|
176.9
|
L
 1.5%
H
172
179.8
|
L
 8.6%
H
163
179.8
|
L
 -0.3%
H
158.6
179.9
|
L
 -25.3%
H
156
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
| Saatvik Green Energy |
|
5,210.0
|
409.9
|
L
 -3.1%
H
405
429.8
|
L
 8.7%
H
381
429.8
|
L
 19.2%
H
328
429.8
|
L
 5.1%
H
328
446.9
|
L
 -11.9%
H
328
567
|
L
 -11.8%
H
328
567
|
L
 -11.8%
H
328
567
|
L
 -11.8%
H
328
567
|
| Prime Cable Industries |
|
158.0
|
86.3
|
L
 10.6%
H
79.4
93.6
|
L
 21.5%
H
73
93.6
|
L
 14.0%
H
70.4
93.6
|
L
 7.5%
H
70.4
93.6
|
L
 3.9%
H
70.4
123.7
|
L
 3.9%
H
70.4
123.7
|
L
 3.9%
H
70.4
123.7
|
L
 3.9%
H
70.4
123.7
|
| Systematic Industries |
|
380.4
|
170.4
|
L
 0.4%
H
168
180
|
L
 28.6%
H
137
180
|
L
 11.3%
H
125
180
|
L
 -9.4%
H
125
188
|
L
H
125
247.8
|
L
H
125
247.8
|
L
H
125
247.8
|
L
H
125
247.8
|
| Earkart |
|
184.3
|
134
|
L
 10.7%
H
121.9
135.7
|
L
 11.7%
H
120
135.7
|
L
 -8.3%
H
114.5
154.0
|
L
 -20.7%
H
114.5
177.4
|
L
H
114.5
266.0
|
L
H
114.5
266.0
|
L
H
114.5
266.0
|
L
H
114.5
266.0
|
| LG Electronics |
|
93,616.3
|
1,379.2
|
L
 0.0%
H
1360.5
1401
|
L
 -4.3%
H
1304.1
1466.1
|
L
 -12.7%
H
1304.1
1611.5
|
L
 -7.7%
H
1304.1
1611.5
|
L
 21.0%
H
1304.1
1749
|
L
 21.0%
H
1304.1
1749
|
L
 21.0%
H
1304.1
1749
|
L
 21.0%
H
1304.1
1749
|
| Emmvee Photovoltaic Power |
|
15,959.9
|
230.5
|
L
 3.0%
H
218.7
232.8
|
L
 6.1%
H
210.1
232.8
|
L
 19.4%
H
185.6
241
|
L
 15.2%
H
180
241
|
L
 6.2%
H
171.5
248.4
|
L
 6.2%
H
171.5
248.4
|
L
 6.2%
H
171.5
248.4
|
L
 6.2%
H
171.5
248.4
|
| Fujiyama Power Systems |
|
6,832.0
|
223.0
|
L
 2.7%
H
215
224.7
|
L
 12.9%
H
198.4
224.7
|
L
 21.9%
H
174.2
224.7
|
L
 1.5%
H
172
224.7
|
L
 -2.2%
H
172
231.0
|
L
 -2.2%
H
172
231.0
|
L
 -2.2%
H
172
231.0
|
L
 -2.2%
H
172
231.0
|
| Vidya Wires |
|
1,138.1
|
53.5
|
L
 2.1%
H
52.1
54.3
|
L
 6.7%
H
50.8
54.3
|
L
 4.2%
H
49.6
59.5
|
L
 7.5%
H
42.5
59.5
|
L
 2.9%
H
42.5
59.5
|
L
 2.9%
H
42.5
59.5
|
L
 2.9%
H
42.5
59.5
|
L
 2.9%
H
42.5
59.5
|
| Indo Smc |
|
379.2
|
165.9
|
L
 1.1%
H
158.6
168.9
|
L
 13.1%
H
147
168.9
|
L
 12.6%
H
139.4
168.9
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|