Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
54.9 /100
Rank 12 out of 31 Sectors -
Advance/Decline
74/88
-
No. of Companies162
-
Avg. Market Cap9,046
-
Price to Earning Ratio60.29
-
Price to Earning Growth Ratio7.05
-
Price to Book Ratio14.03
-
Return on Equity19.07
-
Return on Capital Employed23.10
-
Return on Assets9.82
-
Dividend yield 1 year %0.54 %
-
Net Profit Growth Annual YoY %14.09 %
-
Net Profit Growth Qtr YoY %10.34 %
-
Net Profit Growth Qtr QoQ %-4.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Akzo Nobel |
|
15,475.0
|
3,398.1
|
L
 0.6%
H
3365.1
3409
|
L
 0.2%
H
3351.1
3419.9
|
L
 -0.7%
H
3351
3470
|
L
 5.3%
H
3064.1
3915.5
|
L
 -8.0%
H
3022
4674
|
L
 59.3%
H
2029.4
4674
|
L
 60.5%
H
1687.6
4674
|
L
 164.3%
H
1205
4674
|
Apar Industries |
|
35,922.5
|
8,943
|
L
H
8850
8975
|
L
 5.3%
H
8385
8989
|
L
 4.4%
H
7692.5
8989
|
L
 12.1%
H
7643.5
9905
|
L
 -11.7%
H
4308.1
11779.9
|
L
 603.8%
H
1200
11779.9
|
L
 2703.9%
H
280.6
11779.9
|
L
 2031.8%
H
239.2
11779.9
|
Aplab |
|
120.1
|
76.4
|
L
 2.0%
H
76.4
76.4
|
L
 12.6%
H
69.3
76.4
|
L
 65.5%
H
48.5
76.4
|
L
 65.4%
H
37.7
76.4
|
L
 48.9%
H
28.3
76.4
|
L
 538.1%
H
11.7
78.0
|
L
 988.9%
H
5.7
78.0
|
L
 626.6%
H
1.9
78.0
|
Asian Paints |
|
237,756.4
|
2,478.7
|
L
 -0.6%
H
2469.3
2506.2
|
L
 -2.5%
H
2469.3
2568.3
|
L
 -2.0%
H
2465
2602
|
L
 9.4%
H
2253.9
2602
|
L
 -25.2%
H
2124.8
3358
|
L
 -25.4%
H
2124.8
3582.9
|
L
 23.4%
H
1907.8
3590
|
L
 200.8%
H
780
3590
|
Asian Granito |
|
1,446.0
|
62.4
|
L
 4.7%
H
59.1
62.5
|
L
 3.9%
H
57.9
62.5
|
L
 4.9%
H
57.1
65.5
|
L
 -8.1%
H
55
70.7
|
L
 -28.9%
H
39.2
91.3
|
L
 0.3%
H
34.1
98.2
|
L
 -79.4%
H
34.1
314.9
|
L
 -43.1%
H
34.1
618.2
|
Bajaj Electricals |
|
6,891.1
|
597.3
|
L
 -1.3%
H
594.9
610
|
L
 2.0%
H
575.5
610
|
L
 5.7%
H
561.4
620
|
L
 -10.5%
H
561.1
711
|
L
 -39.3%
H
490
1038
|
L
 -46.7%
H
490
1327.7
|
L
 17.8%
H
442.1
1589.0
|
L
 138.8%
H
155
1589.0
|
Bharat Bijlee |
|
3,483.5
|
3,081.9
|
L
 -0.5%
H
3075
3129.9
|
L
 2.4%
H
3013.5
3176.8
|
L
 9.8%
H
2750.1
3176.8
|
L
 4.7%
H
2750.1
3380
|
L
 -35.8%
H
2350
5062
|
L
 210.2%
H
890.5
5689.7
|
L
 693.0%
H
325
5689.7
|
L
 990.7%
H
212.5
5689.7
|
Berger Paints |
|
62,416.2
|
535.4
|
L
 0.2%
H
532.6
543
|
L
 -0.1%
H
532.2
557.9
|
L
 0.4%
H
522.3
557.9
|
L
 -4.6%
H
522.3
605
|
L
 -14.0%
H
437.8
629.2
|
L
 0.5%
H
437.8
679.8
|
L
 11.2%
H
437.8
727.5
|
L
 315.6%
H
126.8
727.5
|
Blue Star |
|
40,321.1
|
1,961
|
L
 1.1%
H
1935
1980
|
L
 3.8%
H
1871.2
1980
|
L
 9.9%
H
1850
2040
|
L
 17.4%
H
1566.5
2040
|
L
 3.7%
H
1521
2417
|
L
 260.5%
H
521
2417
|
L
 499.3%
H
301
2417
|
L
 1060.9%
H
152.8
2417
|
BPL |
|
421.7
|
86.1
|
L
 1.5%
H
84.9
87.5
|
L
 2.2%
H
82.5
89.3
|
L
 15.2%
H
75.3
91.3
|
L
 -11.5%
H
74.0
100.3
|
L
 -23.4%
H
62.9
144.2
|
L
 10.6%
H
46.7
147.9
|
L
 356.8%
H
15.9
176.7
|
L
 209.2%
H
8.4
176.7
|
Butterfly Gandhimathi |
|
1,254.0
|
701.4
|
L
 0.3%
H
698
708.4
|
L
 -0.5%
H
696
713.3
|
L
 -3.1%
H
696
755
|
L
 -3.1%
H
691.9
800
|
L
 -37%
H
550.7
1250
|
L
 -53.7%
H
550.7
1903.4
|
L
 165.6%
H
230
1903.4
|
L
 371.3%
H
83
1903.4
|
Cera Sanitaryware |
|
8,186.7
|
6,347.5
|
L
 -0.4%
H
6333.5
6450
|
L
 -0.4%
H
6266
6450
|
L
 -0.8%
H
6201.5
6600
|
L
 -10.0%
H
6172
7138
|
L
 -24.3%
H
5060.1
8408.3
|
L
 10.0%
H
4963.4
10790.0
|
L
 155.0%
H
2215.5
10790.0
|
L
 222.6%
H
1510.0
10790.0
|
Cords Cable |
|
231.3
|
178.9
|
L
 -1.4%
H
178
183.8
|
L
 2.1%
H
175
188.9
|
L
 -0.2%
H
172.0
189.1
|
L
 -10.3%
H
172.0
210
|
L
 -12.7%
H
146.7
246.5
|
L
 181.5%
H
56
278
|
L
 341.2%
H
37.6
278
|
L
 528.9%
H
22.4
278
|
Diamond Power |
|
7,978.3
|
151.4
|
L
 -1.1%
H
149.6
154.4
|
L
 2.4%
H
145.2
161.3
|
L
 2.7%
H
137.1
162.0
|
L
 45.9%
H
99.6
185.1
|
L
 6%
H
81
193.6
|
L
 79584.2%
H
2.2
193.6
|
L
 189150%
H
0.1
193.6
|
L
 3863.4%
H
0.0
193.6
|
Eveready Industries |
|
3,110.3
|
427.9
|
L
 -1.2%
H
426
436.8
|
L
 -4.2%
H
426
457.7
|
L
 4.3%
H
404.8
475.2
|
L
 32.9%
H
310.3
475.2
|
L
 -8.2%
H
272.3
490
|
L
 26.4%
H
272.3
505
|
L
 201.1%
H
132.1
505
|
L
 54.3%
H
34.3
505
|
Finolex Cables |
|
12,911.9
|
844.3
|
L
 -0.8%
H
842.5
855
|
L
 0.0%
H
840.1
863
|
L
 3.9%
H
812.3
905
|
L
 -11.9%
H
810
999.9
|
L
 -40.5%
H
780
1559
|
L
 81.7%
H
437
1700
|
L
 193.3%
H
255.5
1700
|
L
 264.2%
H
162.4
1700
|
Genus Power |
|
10,418.9
|
342.6
|
L
 -1.2%
H
341.4
349.6
|
L
 5.7%
H
323
349.6
|
L
 -2.7%
H
313.6
364.5
|
L
 -5.0%
H
313.6
394
|
L
 -17.4%
H
236.9
486.1
|
L
 312.5%
H
76
486.1
|
L
 1077.3%
H
24.5
486.1
|
L
 1104.2%
H
12.5
486.1
|
Havells |
|
99,953.3
|
1,594.3
|
L
 0.1%
H
1583.6
1599.2
|
L
 1.2%
H
1565
1621.1
|
L
 7.8%
H
1508.9
1621.1
|
L
 4.3%
H
1451.4
1621.1
|
L
 -20.6%
H
1381.3
2106
|
L
 22.4%
H
1024.5
2106
|
L
 133.8%
H
645
2106
|
L
 528.9%
H
235.3
2106
|
HBL Power Systems |
|
23,793.0
|
858.4
|
L
 -2.3%
H
850.1
903
|
L
 -1.0%
H
846.9
914.4
|
L
 12.1%
H
750.1
914.4
|
L
 44.7%
H
551.6
914.4
|
L
 36.5%
H
405
914.4
|
L
 772.3%
H
86.2
914.4
|
L
 5149.8%
H
15.0
914.4
|
L
 2238.8%
H
9.3
914.4
|
Johnson Controls-Hitachi |
|
4,770.9
|
1,754.6
|
L
 -0.7%
H
1745
1774.4
|
L
 0.9%
H
1725.1
1778.6
|
L
 1.9%
H
1720
1778.6
|
L
 -1.7%
H
1710.1
1849
|
L
 -19.5%
H
1600.7
2620.1
|
L
 16.2%
H
938
2620.1
|
L
 -23.0%
H
938
2940
|
L
 30.8%
H
930.5
3484.4
|
Honeywell Automation |
|
33,244.0
|
37,600
|
L
 0.8%
H
37360
37900
|
L
 3.5%
H
36445
37900
|
L
 1.5%
H
35300
39330
|
L
 -1.1%
H
35300
41450
|
L
 -24.7%
H
31025
51999
|
L
 -7.0%
H
31025
59994
|
L
 11.3%
H
27850
59994
|
L
 319.9%
H
7577.9
59994
|
IFB Industries |
|
6,474.9
|
1,598
|
L
 1.5%
H
1577
1610
|
L
 6.4%
H
1492.1
1610
|
L
 24.6%
H
1330
1610
|
L
 0.2%
H
1271
1610
|
L
 -17.9%
H
1060
2359.9
|
L
 61.5%
H
698
2359.9
|
L
 143.5%
H
543
2359.9
|
L
 260.1%
H
219.2
2359.9
|
Kajaria Ceramics |
|
19,420.1
|
1,219.3
|
L
 -1.1%
H
1215.2
1236
|
L
 -2.0%
H
1213.6
1264
|
L
 -3.8%
H
1201.5
1309.7
|
L
 19.2%
H
1006.2
1321.9
|
L
 -17.6%
H
758.7
1578.7
|
L
 -1.5%
H
758.7
1578.7
|
L
 133.9%
H
485.2
1578.7
|
L
 238.1%
H
295.6
1578.7
|
Kansai Nerolac |
|
20,475.3
|
253.3
|
L
 1.5%
H
249.1
254
|
L
 3.7%
H
243.0
254
|
L
 7.6%
H
231.2
254
|
L
 4.1%
H
230.7
254
|
L
 -18.1%
H
218.2
313.5
|
L
 -20.8%
H
218.2
357.3
|
L
 -26.7%
H
218.2
453.3
|
L
 60.9%
H
154
453.3
|
Kirloskar Electric |
|
799.8
|
120.4
|
L
 -2.2%
H
119.8
124.7
|
L
 -1.1%
H
119.8
125.7
|
L
 3.0%
H
114
125.7
|
L
 -12.4%
H
114
151.4
|
L
 -38.7%
H
106.1
206.4
|
L
 186.7%
H
37.5
254.8
|
L
 956.4%
H
9.8
254.8
|
L
 330.9%
H
6.6
254.8
|
KEI Industries |
|
39,648.6
|
4,149.4
|
L
 0.2%
H
4120.1
4175.9
|
L
 1.7%
H
4021.1
4205
|
L
 8.8%
H
3783
4205
|
L
 14.9%
H
3525.3
4205
|
L
 -6.2%
H
2424
4725
|
L
 176.3%
H
1353.0
5039.7
|
L
 1019.5%
H
319.6
5039.7
|
L
 4147.1%
H
85.3
5039.7
|
Khaitan |
|
62.4
|
131.4
|
L
 2.6%
H
128.1
133.0
|
L
 6.7%
H
117.0
133.0
|
L
 21.0%
H
103
133.0
|
L
 7.9%
H
103
133.0
|
L
 28.9%
H
71.6
167.5
|
L
 174.9%
H
37.5
167.5
|
L
 642.3%
H
13.6
167.5
|
L
 1254.4%
H
9.8
167.5
|
La Opala RG |
|
2,796.4
|
251.9
|
L
 1.7%
H
247.5
258
|
L
 0.1%
H
244.6
258
|
L
 6.2%
H
238.1
266.4
|
L
 -3.2%
H
236.1
287
|
L
 -34.3%
H
187.4
386
|
L
 -28.7%
H
187.4
479.8
|
L
 12.2%
H
187.4
479.8
|
L
 -13.3%
H
130.5
479.8
|
MIRC Electronics |
|
802.1
|
28.6
|
L
 -1.4%
H
28.5
29.4
|
L
 -3.0%
H
28.0
29.8
|
L
 9.4%
H
23.9
30.5
|
L
 101.7%
H
13.5
30.5
|
L
 18.3%
H
10.3
30.5
|
L
 73.8%
H
10.2
30.6
|
L
 229.9%
H
6.9
32.4
|
L
 114.1%
H
3.4
60.0
|
Murudeshwar Ceramics |
|
264.0
|
43.6
|
L
 -2.1%
H
43.4
45
|
L
 -2.1%
H
43.3
47.5
|
L
 4.6%
H
42.4
47.5
|
L
 1.6%
H
40.7
48.3
|
L
 -28.8%
H
29.9
62
|
L
 47.8%
H
27
71.9
|
L
 181.3%
H
13.8
71.9
|
L
 128.3%
H
8
71.9
|
Indo National |
|
359.8
|
479.8
|
L
 0.3%
H
476.7
490
|
L
 0.2%
H
467.4
490
|
L
 2.9%
H
458.2
505.9
|
L
 -1.8%
H
436.7
505.9
|
L
 -18.9%
H
388.1
609
|
L
 40.4%
H
284.7
857.8
|
L
 58.1%
H
250.7
857.8
|
L
 -8.5%
H
169.3
857.8
|
Nitco |
|
2,642.4
|
115.4
|
L
 1.6%
H
113.7
121.6
|
L
 0.1%
H
113
121.6
|
L
 -9.4%
H
111.2
135.6
|
L
 -14.3%
H
111.2
164.0
|
L
 34.2%
H
75.5
164.0
|
L
 384.7%
H
16.7
164.0
|
L
 499.3%
H
15.6
164.0
|
L
 326.5%
H
10.8
164.0
|
Orient Bell |
|
466.9
|
318.7
|
L
 2.4%
H
306.8
321.9
|
L
 3.7%
H
298
321.9
|
L
 14.3%
H
238.8
321.9
|
L
 4.3%
H
238.8
338.2
|
L
 -13.8%
H
216
379
|
L
 -49.5%
H
216
683.8
|
L
 198.5%
H
94.1
822.2
|
L
 193.2%
H
48.8
822.2
|
Paramount Comm |
|
1,465.7
|
48.1
|
L
 -0.6%
H
47.7
48.7
|
L
 1.8%
H
46.7
49.7
|
L
 1.3%
H
43.9
50.4
|
L
 -12.5%
H
43.9
62.8
|
L
 -49.4%
H
43.9
98.8
|
L
 159.0%
H
15.5
116.9
|
L
 545.0%
H
6.1
116.9
|
L
 2084.1%
H
1.9
116.9
|
PG Electroplast |
|
16,118.5
|
567.4
|
L
 -0.3%
H
562.5
573.9
|
L
 -0.9%
H
560.7
587.6
|
L
 15.9%
H
518
589.5
|
L
 -25.9%
H
465
836.5
|
L
 -8.7%
H
465
1054.2
|
L
 451.9%
H
95.6
1054.2
|
L
 7475.4%
H
6.8
1054.2
|
L
 3723.5%
H
2.5
1054.2
|
Pitti Engineering |
|
3,624.5
|
962.6
|
L
 0.4%
H
955.4
972
|
L
 5.0%
H
861.9
985
|
L
 -1.1%
H
861.9
985
|
L
 -1.3%
H
861.9
1044.4
|
L
 -24.7%
H
838
1512.4
|
L
 223.9%
H
255.6
1512.4
|
L
 2861.8%
H
29.3
1512.4
|
L
 1503.0%
H
19.1
1512.4
|
Regency Ceramics |
|
117.4
|
44.4
|
L
 -1.5%
H
44.0
46.0
|
L
 -4.0%
H
44.0
48.5
|
L
 -10.1%
H
44.0
51.7
|
L
 -2.7%
H
35.3
54.0
|
L
 -40.8%
H
35.3
106.9
|
L
 63.9%
H
17.7
106.9
|
L
 4574.7%
H
0.9
106.9
|
L
 1514.9%
H
0.9
106.9
|
Salora International |
|
37.2
|
42.2
|
L
 1.3%
H
41.6
43.5
|
L
 -3.4%
H
41
46
|
L
 -2.1%
H
40.3
47.7
|
L
 -9.3%
H
40.3
57.9
|
L
 -31.6%
H
38.3
85.0
|
L
 1.0%
H
29.6
85.0
|
L
 169.7%
H
13.7
85.0
|
L
 -2.7%
H
8.5
85.0
|
Shalimar Paints |
|
706.5
|
84.4
|
L
 14.9%
H
73.5
88.2
|
L
 14.5%
H
72.6
88.2
|
L
 20.2%
H
70.6
88.2
|
L
 -14.5%
H
69.7
101.7
|
L
 -41.8%
H
69.7
149.1
|
L
 -49.2%
H
69.7
224.2
|
L
 18.0%
H
61.5
224.2
|
L
 -17.3%
H
42.4
320.6
|
Somany Ceramics |
|
1,952.0
|
476.0
|
L
 -2.0%
H
472.3
508.8
|
L
 -0.7%
H
472.3
509.5
|
L
 -6.8%
H
446.5
525
|
L
 -19.5%
H
446.5
609.8
|
L
 -33.7%
H
395.3
739.9
|
L
 -23.2%
H
395.3
872.6
|
L
 154.5%
H
162.7
970
|
L
 36.8%
H
76.9
977.6
|
Symphony |
|
6,467.1
|
941.8
|
L
 -1.2%
H
940
953.6
|
L
 0.1%
H
933
962.6
|
L
 -0.3%
H
925.8
991.5
|
L
 -16.9%
H
925.8
1200.5
|
L
 -35.7%
H
925.8
1881.0
|
L
 5.6%
H
820
1881.0
|
L
 8.7%
H
820
1881.0
|
L
 0.9%
H
690.7
2209
|
TTK Prestige |
|
9,225.0
|
673.6
|
L
 -0.5%
H
668
680.0
|
L
 -0.4%
H
655.1
688.5
|
L
 6.6%
H
632.3
689.7
|
L
 7.8%
H
612.1
689.7
|
L
 -25.1%
H
582.5
949
|
L
 -33.1%
H
582.5
1029.6
|
L
 9.3%
H
535
1264.7
|
L
 106.9%
H
298.5
1264.7
|
Universal Cables |
|
2,755.5
|
794.2
|
L
 7.2%
H
750
799
|
L
 10.3%
H
708.1
799
|
L
 8.6%
H
704
799
|
L
 16.8%
H
650.8
824.5
|
L
 12.5%
H
407.3
866.3
|
L
 272.0%
H
197.8
938
|
L
 446.2%
H
125.1
938
|
L
 1464.9%
H
48.6
938
|
V-Guard Industries |
|
16,129.8
|
370.0
|
L
 -1.0%
H
369
375.7
|
L
 1.4%
H
360.4
380.6
|
L
 2.8%
H
355.1
381.6
|
L
 -1.1%
H
348.6
409.8
|
L
 -20.9%
H
300
470.3
|
L
 57.3%
H
229
577.5
|
L
 110.9%
H
162.6
577.5
|
L
 474.5%
H
55.7
577.5
|
Voltas |
|
47,190.8
|
1,426.2
|
L
 1.0%
H
1402.5
1430.4
|
L
 2.2%
H
1371.5
1434
|
L
 11.9%
H
1326
1470
|
L
 10.2%
H
1192
1470
|
L
 -25.1%
H
1135
1944.9
|
L
 56.2%
H
737.2
1944.9
|
L
 105.6%
H
639.4
1944.9
|
L
 454.4%
H
211
1944.9
|
Websol Energy |
|
5,435.7
|
1,287.9
|
L
 0.3%
H
1280
1315
|
L
 -0.6%
H
1262
1336
|
L
 -5.2%
H
1250
1415
|
L
 2.3%
H
1165.3
1573
|
L
 22.8%
H
803.5
1865
|
L
 1041.2%
H
62.8
1865
|
L
 6182.4%
H
17.6
1865
|
L
 7366.1%
H
11.5
1865
|
Whirlpool |
|
16,942.5
|
1,335.4
|
L
 -0.5%
H
1325.9
1380
|
L
 -2.5%
H
1321.1
1385
|
L
 7.6%
H
1267
1399.8
|
L
 0.3%
H
1223.1
1473.8
|
L
 -34.4%
H
899
2449.7
|
L
 -22.1%
H
899
2449.7
|
L
 -38.7%
H
899
2787
|
L
 113.7%
H
555.6
2787
|
Veto Switchgears |
|
238.5
|
124.8
|
L
 -0.3%
H
123.3
131.4
|
L
 10.3%
H
110.2
131.4
|
L
 12.0%
H
109.2
131.4
|
L
 -0.9%
H
109.2
140.0
|
L
 -23.7%
H
92.6
166
|
L
 9.0%
H
71.5
196
|
L
 167.4%
H
40.3
196
|
L
 69.8%
H
26.3
265.5
|
Salzer Electronics |
|
1,443.4
|
816.3
|
L
 -0.3%
H
814.6
829.4
|
L
 -1.9%
H
810.7
849.5
|
L
 -3.3%
H
796.6
869.9
|
L
 -10.4%
H
781.8
964.7
|
L
 -14.9%
H
781.8
1650.0
|
L
 208.7%
H
223.4
1650.0
|
L
 720.8%
H
87.6
1650.0
|
L
 239.6%
H
54.3
1650.0
|
Crompton Greaves |
|
20,402.0
|
316.9
|
L
 0.6%
H
314.7
319
|
L
 -0.3%
H
309.6
320.2
|
L
 -0.9%
H
309.6
337.5
|
L
 -9.4%
H
309.6
362
|
L
 -30.0%
H
301
455.6
|
L
 -20.7%
H
251
484
|
L
 13.5%
H
251
512.8
|
L
 104.0%
H
125
512.8
|
Borosil Renewables |
|
7,410.5
|
556.4
|
L
 -0.9%
H
555.3
566
|
L
 -4.4%
H
555.3
594.2
|
L
 -1.6%
H
538.7
609
|
L
 3.1%
H
490.6
659.9
|
L
 10.9%
H
402.8
659.9
|
L
 -2.6%
H
380
669.4
|
L
 633.1%
H
67.5
833.4
|
L
 87.5%
H
27.5
833.4
|
JSL Industries |
|
152.5
|
1,299
|
L
 -4.3%
H
1250
1353.0
|
L
 3.8%
H
1149.9
1358.0
|
L
 1.5%
H
1130.1
1550
|
L
 -16.9%
H
1130.1
1633
|
L
 -37.8%
H
1130.1
2798
|
L
 477.7%
H
195
2798
|
L
 1453.8%
H
67
2798
|
L
 711.9%
H
67
2798
|
Kaycee Industries |
|
393.3
|
1,239.5
|
L
 0.3%
H
1223
1280
|
L
 0.3%
H
1203.3
1317
|
L
 5.8%
H
1055
1506.1
|
L
 -17.0%
H
1055
1645.7
|
L
 -64.6%
H
800
4897.2
|
L
 928.0%
H
94.0
4897.2
|
L
 2040.7%
H
51.3
4897.2
|
L
 1973.4%
H
45.6
4897.2
|
High Energy Batteries |
|
540.3
|
602.8
|
L
 0.4%
H
595.1
614.9
|
L
 -6.8%
H
595.1
655.0
|
L
 -1.9%
H
595.1
685
|
L
 -11.5%
H
557.4
830.4
|
L
 -11.1%
H
420.1
830.4
|
L
 81.5%
H
277
1058.8
|
L
 616.0%
H
68.4
1058.8
|
L
 1882.7%
H
24.0
1058.8
|
Delton Cables |
|
577.6
|
668.5
|
L
 0.2%
H
651
683.0
|
L
 -4.5%
H
651
720
|
L
 -3.6%
H
625
760
|
L
 -9.9%
H
625
911.6
|
L
 7.4%
H
564.5
1375
|
L
 881.6%
H
56
1375
|
L
 1895.5%
H
27
1375
|
L
 2574%
H
12.0
1375
|
Lakshmi Electrical |
|
232.8
|
947.0
|
L
 0.3%
H
945
965
|
L
 -1.4%
H
935.1
990
|
L
 -1.1%
H
916
1004
|
L
 -1.0%
H
900.5
1266
|
L
 -34.3%
H
839
1456.7
|
L
 21.8%
H
650
2175
|
L
 246.9%
H
192
2175
|
L
 157.1%
H
185.2
2175
|
Singer |
|
564.6
|
91.6
|
L
 1.3%
H
90
95.0
|
L
 6.9%
H
79.9
95.7
|
L
 28.3%
H
70.0
95.7
|
L
 23.9%
H
64.2
95.7
|
L
 0.0%
H
49
98
|
L
 16.1%
H
49
134.4
|
L
 209.4%
H
26.3
134.4
|
L
 177.2%
H
15.5
134.4
|
Jaipan Industries |
|
19.2
|
31.5
|
L
 0.2%
H
31.1
32.4
|
L
 -4.6%
H
31
33.5
|
L
 -6.6%
H
30.1
35
|
L
 -8.3%
H
29.3
39.5
|
L
 -14.7%
H
26.2
41.8
|
L
 15.4%
H
23.5
59.6
|
L
 409.7%
H
5.6
59.6
|
L
 157.1%
H
4.8
68.4
|
Modison |
|
516.8
|
159.3
|
L
 0.2%
H
158.5
161
|
L
 -1.1%
H
158.1
163.9
|
L
 -0.4%
H
154.6
181
|
L
 -2.6%
H
153.6
197.5
|
L
 -24.7%
H
112
232.8
|
L
 126.9%
H
50.1
232.8
|
L
 204.8%
H
49.6
232.8
|
L
 204.8%
H
49.6
232.8
|
Hawkins Cookers |
|
4,742.6
|
8,968.9
|
L
 0.6%
H
8917.8
8987.9
|
L
 -0.7%
H
8753.5
9070.4
|
L
 5.1%
H
8550
9200.1
|
L
 14.6%
H
7781.3
9900
|
L
 0.9%
H
7100.0
9900
|
L
 55.5%
H
5460
9900
|
L
 64.7%
H
4900
9900
|
L
 309.9%
H
2130.1
9900
|
MSR |
|
18.9
|
3.0
|
L
 1.0%
H
2.9
3.1
|
L
 4.2%
H
2.8
3.4
|
L
 1.7%
H
2.4
3.4
|
L
 -4.1%
H
2.4
3.8
|
L
 -61.9%
H
2.4
8.8
|
L
 -69.3%
H
2.4
15.7
|
L
 -77.1%
H
2.4
21.2
|
L
 -97.6%
H
2.4
155
|
Munoth Communication |
|
11.5
|
12.0
|
L
 -4.9%
H
12.0
12.6
|
L
 -9.7%
H
12.0
13.3
|
L
 -14.3%
H
12.0
14.5
|
L
 -16.7%
H
11.7
15.6
|
L
 -5.6%
H
9.2
21.1
|
L
 289.6%
H
3.2
21.1
|
L
 306.8%
H
2.5
21.1
|
L
 382.3%
H
1.3
21.1
|
Restile Ceramics |
|
90.8
|
9.2
|
L
 -1.2%
H
8.9
9.4
|
L
 -0.3%
H
8.9
10.0
|
L
 -14.3%
H
8.6
11.3
|
L
 40%
H
6.2
13.9
|
L
 -1.3%
H
4.8
13.9
|
L
 145.7%
H
2.6
13.9
|
L
 378.8%
H
1.6
13.9
|
L
 89.0%
H
1.6
13.9
|
Calcom Vision |
|
141.0
|
101
|
L
 -3.7%
H
99.7
104.9
|
L
 -3.8%
H
98.1
108
|
L
 -2.0%
H
96
108
|
L
 -3.6%
H
95.6
115.5
|
L
 -24.3%
H
71.6
138.9
|
L
 -12.7%
H
71.6
205
|
L
 308.9%
H
17.6
205
|
L
 3056.3%
H
2.3
205
|
Incap |
|
52.0
|
102.3
|
L
 2.7%
H
98.6
104.0
|
L
 11.8%
H
89
108
|
L
 40.1%
H
71
108
|
L
 21.8%
H
70
108
|
L
 17.5%
H
70
123.9
|
L
 123.6%
H
32.5
123.9
|
L
 320.9%
H
17.7
123.9
|
L
 266.6%
H
17.2
132
|
Alfa Transformers |
|
58.0
|
63.4
|
L
 0.8%
H
62.4
64.0
|
L
 0.6%
H
61.3
66.0
|
L
 -6.2%
H
61.3
73.0
|
L
 -7.6%
H
60.2
75.8
|
L
 -25.3%
H
59.9
163.0
|
L
 817.4%
H
6.4
163.0
|
L
 322.6%
H
5.4
163.0
|
L
 196.2%
H
5.4
163.0
|
Fluidomat |
|
463.5
|
940.8
|
L
 3.2%
H
915
947.8
|
L
 -0.8%
H
870
948
|
L
 -14.2%
H
870
1041.7
|
L
 -21.5%
H
870
1418.9
|
L
 37.2%
H
559
1418.9
|
L
 503.1%
H
142
1418.9
|
L
 909.4%
H
70.4
1418.9
|
L
 356.0%
H
51
1418.9
|
Ram Ratna Wires |
|
3,184.1
|
682.9
|
L
 0.3%
H
677.6
699
|
L
 -10.0%
H
677.6
762
|
L
 0.0%
H
671.7
769
|
L
 -2.1%
H
626.2
786.0
|
L
 5%
H
456.6
786.0
|
L
 210.4%
H
148.1
786.0
|
L
 512.4%
H
113.8
786.0
|
L
 512.4%
H
113.8
786.0
|
Sharp |
|
144.9
|
55.9
|
L
 -6.9%
H
55.1
59.0
|
L
 -0.5%
H
55.1
65
|
L
 -8.9%
H
55.0
66.0
|
L
 -4.3%
H
49.4
71.5
|
L
 -32.8%
H
47.5
104
|
L
 -33.2%
H
45.2
106.9
|
L
 125.2%
H
18.5
106.9
|
L
 46.4%
H
8.6
117
|
Divine Power Energy |
|
525.9
|
245
|
L
 -1.8%
H
241.8
249
|
L
 53.6%
H
158
251.8
|
L
 88.8%
H
130
251.8
|
L
 70.7%
H
123
251.8
|
L
 191.2%
H
66.3
251.8
|
L
 512.5%
H
66.3
251.8
|
L
 512.5%
H
66.3
251.8
|
L
 512.5%
H
66.3
251.8
|
Carysil |
|
2,606.9
|
916.6
|
L
 1.4%
H
905
930
|
L
 -2.7%
H
895.9
990.0
|
L
 10.8%
H
831.9
990.0
|
L
 4.9%
H
768
990.0
|
L
 5.0%
H
482.3
990.0
|
L
 35.1%
H
431.1
1151.0
|
L
 357.6%
H
181.3
1151.0
|
L
 357.6%
H
181.3
1151.0
|
Cosco |
|
104.0
|
250
|
L
 0.2%
H
245.2
259
|
L
 7.7%
H
229
259
|
L
 6.5%
H
225
268.0
|
L
 -7.1%
H
221
308.0
|
L
 -34.1%
H
213.4
435.8
|
L
 28.8%
H
145
435.8
|
L
 175.2%
H
65
435.8
|
L
 38.9%
H
50.8
442.9
|
Shilchar Tech |
|
5,519.8
|
4,824.9
|
L
 -1.0%
H
4656
5072.0
|
L
 4.6%
H
4300
5072.0
|
L
 -1.0%
H
4300
5072.0
|
L
 -9.8%
H
4300
5767
|
L
 21.5%
H
2804
6125
|
L
 2258.4%
H
206.2
6125
|
L
 9259.7%
H
48.3
6125
|
L
 9706.7%
H
23.3
6125
|
RTS Power |
|
136.7
|
149.1
|
L
 0.7%
H
147.5
158
|
L
 1.7%
H
144
158
|
L
 -3.3%
H
142.3
167.4
|
L
 -11.5%
H
142.3
174.9
|
L
 -52.9%
H
140.1
401.8
|
L
 118.3%
H
61.3
401.8
|
L
 396.2%
H
27.6
401.8
|
L
 374.1%
H
18.4
401.8
|
Continental Controls |
|
5.2
|
8.5
|
L
 10.0%
H
7.7
8.5
|
L
 -4.6%
H
7.7
8.9
|
L
 -8.8%
H
7.7
9.5
|
L
 -13.5%
H
7.7
11.4
|
L
 -36.6%
H
7.7
15.3
|
L
 34.4%
H
3.3
18.5
|
L
 160.1%
H
2.0
18.5
|
L
 313.7%
H
1.7
18.5
|
Cybele Industries |
|
29.0
|
27.2
|
L
 -4.5%
H
27.0
29.0
|
L
 -3%
H
25.8
29.4
|
L
 16.7%
H
23.0
30.2
|
L
 10%
H
18.3
30.2
|
L
 -41.3%
H
18.3
49.3
|
L
 170.5%
H
10.5
61.1
|
L
 219.9%
H
5.2
61.1
|
L
 253.6%
H
3.4
61.1
|
Gorani Industries |
|
38.0
|
70.9
|
L
 -3.2%
H
70.6
73.2
|
L
 -5.5%
H
70.2
75
|
L
 -5.2%
H
63.8
126.1
|
L
 -11.8%
H
63.8
126.1
|
L
 -32.7%
H
63.8
126.1
|
L
 -73.1%
H
63.8
296.4
|
L
 490.8%
H
11.1
296.4
|
L
 747.1%
H
7.1
296.4
|
Yuvraaj Hygiene |
|
147.6
|
16.3
|
L
 -4.7%
H
16.2
17.9
|
L
 3.0%
H
14.5
17.9
|
L
 6.8%
H
14.5
20.4
|
L
 45.0%
H
9.8
20.4
|
L
 698.0%
H
2.0
20.4
|
L
 886.7%
H
1.2
20.4
|
L
 2443.8%
H
0.5
20.4
|
L
 667.9%
H
0.4
20.4
|
SGN Telecoms |
|
5.5
|
0.7
|
L
 -2.9%
H
0.7
0.7
|
L
 -4.2%
H
0.7
0.8
|
L
 6.3%
H
0.6
0.8
|
L
 -22.7%
H
0.6
0.9
|
L
 -35.2%
H
0.6
1.4
|
L
 -5.6%
H
0.4
1.4
|
L
 257.9%
H
0.2
1.4
|
L
 300%
H
0.1
1.4
|
B C Power Controls |
|
14.0
|
2
|
L
 0.5%
H
2.0
2.0
|
L
H
1.9
2.0
|
L
 5.8%
H
1.9
2.2
|
L
H
1.8
2.2
|
L
 -52.2%
H
1.7
6
|
L
 -63.2%
H
1.7
7.3
|
L
 -60%
H
1.7
8.9
|
L
 -57.6%
H
1.7
51.2
|
Ultracab |
|
121.9
|
9.9
|
L
 0.1%
H
9.8
10.0
|
L
 4.2%
H
9.5
10.5
|
L
 2.4%
H
9.1
10.5
|
L
 -3.1%
H
9.0
12.0
|
L
 -41.1%
H
8.2
18
|
L
 -59.3%
H
8.2
32.4
|
L
 30.9%
H
7.4
32.8
|
L
 -14.4%
H
4.9
32.8
|
Amba Enterprises |
|
203.4
|
160.7
|
L
 0.9%
H
158.1
161.9
|
L
 -0.1%
H
155
162.9
|
L
 12.4%
H
142
166
|
L
 1.1%
H
137.7
166
|
L
 -22.8%
H
137.7
238
|
L
 185.1%
H
40.4
264.5
|
L
 1482.8%
H
8.2
264.5
|
L
 150.4%
H
7.2
264.5
|
Relicab Cable |
|
67.4
|
66.8
|
L
 0.4%
H
65.2
67.4
|
L
 6.2%
H
60.5
67.4
|
L
 -11.8%
H
60.5
79.9
|
L
 -30.0%
H
60.5
96.9
|
L
 -55.2%
H
44.6
156
|
L
 48.5%
H
34
156
|
L
 176.8%
H
12.7
156
|
L
H
11.5
156
|
HPL Electric & Power |
|
3,101.9
|
482.4
|
L
 -1.3%
H
475.0
495.8
|
L
 2.5%
H
470.1
507.9
|
L
 -0.2%
H
457
517.8
|
L
 -10%
H
457
639.9
|
L
 -16.1%
H
339
639.9
|
L
 580.9%
H
67.1
694
|
L
 1284.2%
H
24.8
694
|
L
 158.7%
H
18.4
694
|
Dixon Technologies |
|
110,927.7
|
18,331
|
L
 1.2%
H
18150
18354
|
L
 2.4%
H
17906
18354
|
L
 13.2%
H
16416
18354
|
L
 28.7%
H
13280
18354
|
L
 30.1%
H
12202.2
19148.9
|
L
 312.2%
H
2553
19148.9
|
L
 840.8%
H
1625.2
19148.9
|
L
 5090.0%
H
312
19148.9
|
RMC Switchgears |
|
781.8
|
742.7
|
L
 -2.4%
H
742.2
769
|
L
 1.3%
H
725.7
775.0
|
L
 -6.3%
H
700
897
|
L
 -4.5%
H
700
897
|
L
 -22.5%
H
518
1214
|
L
 1544.1%
H
47.4
1214
|
L
 7579.9%
H
7.5
1214
|
L
 1638.0%
H
7.5
1214
|
Amber Enterprises |
|
27,997.4
|
8,261
|
L
 -0.3%
H
8172.5
8313
|
L
 5.0%
H
7825.5
8394
|
L
 19.8%
H
7170.5
8394
|
L
 26.5%
H
6314
8394
|
L
 83.3%
H
4266.1
8394
|
L
 263.0%
H
1762.5
8394
|
L
 317.6%
H
1762.5
8394
|
L
 861.7%
H
622
8394
|
S & S Power |
|
492.7
|
399.3
|
L
 -3.8%
H
396.6
415
|
L
 -5.5%
H
396.6
468.9
|
L
 -3.3%
H
356.5
468.9
|
L
 6.9%
H
350.1
468.9
|
L
 -5.1%
H
224.5
493.8
|
L
 1947.4%
H
19.7
493.8
|
L
 2663.0%
H
8.1
493.8
|
L
 3892.5%
H
8.1
493.8
|
Sabrimala Industries |
|
9.2
|
10.5
|
L
H
10.5
10.5
|
L
 -4.4%
H
10.4
10.5
|
L
 14.1%
H
9.2
13.0
|
L
 1.3%
H
8.3
13.0
|
L
 -1.3%
H
8.3
36.5
|
L
 211.6%
H
3.5
36.5
|
L
 120.1%
H
2.5
36.5
|
L
 -42.5%
H
2.5
36.5
|
Dynamic Cables |
|
2,084.9
|
430.3
|
L
 -0.6%
H
425.1
441
|
L
 -3.4%
H
424
454.9
|
L
 10.1%
H
388
520
|
L
 -2.6%
H
388
526.8
|
L
 64.7%
H
227.5
547.5
|
L
 455.0%
H
65.8
547.5
|
L
 1587.3%
H
7.2
547.5
|
L
 1587.3%
H
7.2
547.5
|
Ambica Agarbathies |
|
47.0
|
27.3
|
L
 1%
H
27
27.5
|
L
 1.3%
H
26.3
27.9
|
L
 0.2%
H
26.2
28.5
|
L
 -4.4%
H
26
30.8
|
L
 -12.7%
H
24.0
37.0
|
L
 -8.1%
H
19.2
43.2
|
L
 173.4%
H
12.0
44.4
|
L
 173.4%
H
12.0
44.4
|
Equilateral Ent |
|
31.2
|
25.3
|
L
 -5%
H
25.3
26.7
|
L
 2.0%
H
25.3
27.8
|
L
 14.2%
H
20.1
27.8
|
L
 -11.3%
H
20.1
32
|
L
 81.2%
H
20.1
36.5
|
L
 81.1%
H
20.1
36.5
|
L
 81.1%
H
20.1
36.5
|
L
 81.1%
H
20.1
36.5
|
Modern Insulators |
|
615.5
|
130.6
|
L
 8.7%
H
124.9
134
|
L
 11.4%
H
110.5
134
|
L
 14.9%
H
110.5
134
|
L
 28.1%
H
97
134
|
L
 -8.1%
H
85.0
173.0
|
L
 181.7%
H
36.6
176
|
L
 1026.4%
H
11.8
176
|
L
 5576.1%
H
2.9
176
|
Hardwyn |
|
655.5
|
13.4
|
L
 -0.7%
H
13.4
14
|
L
 -0.3%
H
13.1
14
|
L
 -4.0%
H
13
15
|
L
 -7.8%
H
12.5
15
|
L
 -50.8%
H
10.8
33.9
|
L
 -6.9%
H
10.8
40.8
|
L
 244.1%
H
4.3
40.8
|
L
 244.1%
H
4.3
40.8
|
Lexus Granito |
|
57.9
|
28.7
|
L
 -0.2%
H
28.5
29.5
|
L
 -2.1%
H
28.2
30.0
|
L
 -4.5%
H
28
32.9
|
L
 -14.6%
H
28
38.7
|
L
 -31.1%
H
28
54.8
|
L
 -60.8%
H
28
100.3
|
L
 153.8%
H
7.2
100.3
|
L
 213.4%
H
4.6
100.3
|
Inflame Appliances |
|
196.0
|
261.6
|
L
 5%
H
250
261.6
|
L
 10.2%
H
225.7
261.6
|
L
 19.2%
H
187.1
262.8
|
L
 16.5%
H
187.1
293.7
|
L
 -38.3%
H
170
460
|
L
 -48.8%
H
170
730
|
L
 132.5%
H
68.3
730
|
L
H
19.4
730
|
Servotech Power |
|
2,967.8
|
131.4
|
L
 -1.7%
H
129.7
134.6
|
L
 -4.6%
H
129.7
139.5
|
L
 8.9%
H
121.8
143
|
L
 -7.5%
H
120
154.5
|
L
 -26.1%
H
97.6
205.4
|
L
 768.0%
H
12.6
205.4
|
L
 6069.5%
H
1.6
205.4
|
L
 8545.4%
H
0.8
205.4
|
Solex Energy |
|
1,630.9
|
1,509.7
|
L
 -0.4%
H
1500
1591
|
L
 13.6%
H
1325
1591
|
L
 12.7%
H
1190
1591
|
L
 17.2%
H
1172
1591
|
L
 16.4%
H
630.9
1786.7
|
L
 349.3%
H
185.8
1786.7
|
L
 6799.9%
H
19.3
1786.7
|
L
 6373.8%
H
15.4
1786.7
|
Nitiraj Engineers |
|
216.4
|
211.2
|
L
 -2.0%
H
210.3
224.0
|
L
 -0.4%
H
206.5
237.0
|
L
 2.3%
H
186
237.0
|
L
 4.5%
H
186
237.0
|
L
 -9.3%
H
186
421.6
|
L
 163.4%
H
66.3
421.6
|
L
 303.3%
H
38.2
421.6
|
L
 232.5%
H
38.2
421.6
|
Orient Electric |
|
4,372.9
|
205.0
|
L
 0.6%
H
203.1
206.2
|
L
 -1.6%
H
201.0
209.4
|
L
 0.2%
H
201.0
219
|
L
 -6.7%
H
200.9
229.4
|
L
 -18.5%
H
177.2
265
|
L
 -24.2%
H
177.2
297.1
|
L
 -5.0%
H
174
408
|
L
 63.4%
H
103.3
408
|
Sirca Paints |
|
2,773.2
|
488.3
|
L
 0.3%
H
487.1
496
|
L
 5.6%
H
439.1
496
|
L
 5.1%
H
439.1
496
|
L
 26.6%
H
368
496
|
L
 38.5%
H
230.7
496
|
L
 63.2%
H
230.7
496
|
L
 261.3%
H
112.5
496
|
L
 376.4%
H
78.7
496
|
Sonam |
|
185.4
|
46.3
|
L
 -2.9%
H
46
48.3
|
L
 -6.4%
H
46
50.4
|
L
 -3.3%
H
46
54.9
|
L
 1.9%
H
43.1
54.9
|
L
 -12.3%
H
37
96.7
|
L
 130.6%
H
16.8
96.7
|
L
 203.7%
H
9.8
96.7
|
L
 392.7%
H
7.7
96.7
|
Godha Cabcon & Insulation |
|
53.4
|
0.6
|
L
H
0.6
0.6
|
L
 -1.7%
H
0.6
0.6
|
L
 -3.4%
H
0.6
0.6
|
L
 14%
H
0.5
0.8
|
L
 -34.5%
H
0.5
1.4
|
L
 -83.2%
H
0.5
3.6
|
L
 -62.5%
H
0.5
29.8
|
L
 -29.6%
H
0.5
29.8
|
Focus Lighting |
|
624.2
|
92.8
|
L
 -2.7%
H
91.5
97.8
|
L
 -5.0%
H
91.5
99.9
|
L
 -4.6%
H
90.6
99.9
|
L
 -23.8%
H
90.6
121.8
|
L
 -13.5%
H
63.8
144
|
L
 214.5%
H
28.4
217.8
|
L
 2048.4%
H
3.6
217.8
|
L
 1264.9%
H
3.1
217.8
|
Spectrum Electrical |
|
2,256.5
|
1,436
|
L
 1.6%
H
1398.8
1440
|
L
 5.3%
H
1350.9
1474
|
L
 -3.4%
H
1350.3
1554.1
|
L
 -11.6%
H
1350.3
1672.7
|
L
 -16.8%
H
1350.3
2400
|
L
 2074.1%
H
62.8
2520
|
L
 2419.3%
H
45.6
2520
|
L
 2397.4%
H
45.6
2520
|
Polycab |
|
112,001.8
|
7,440.5
|
L
 1.1%
H
7350
7452
|
L
 3.2%
H
7130
7452
|
L
 6.8%
H
6985
7452
|
L
 23.2%
H
5787
7452
|
L
 11.2%
H
4555
7605
|
L
 186.3%
H
2451.1
7605
|
L
 743.0%
H
798
7605
|
L
 1283.0%
H
525.2
7605
|
Artemis Electricals |
|
647.4
|
25.8
|
L
 -0.9%
H
25
26.5
|
L
 -4.1%
H
25
27.3
|
L
 -4.5%
H
25
28
|
L
 7.7%
H
22.8
28
|
L
 -17.7%
H
16.5
33.5
|
L
 365.5%
H
5.1
72.4
|
L
 270.5%
H
3.4
72.4
|
L
 301.1%
H
3.4
72.4
|
Dhanashree Electronics |
|
500.5
|
352.7
|
L
 2%
H
352.7
352.7
|
L
 12.1%
H
319.9
352.7
|
L
 71.0%
H
216.6
352.7
|
L
 148.2%
H
129.9
352.7
|
L
 366.5%
H
49.7
352.7
|
L
 1603.9%
H
18.1
352.7
|
L
H
11.4
352.7
|
L
H
11.4
352.7
|
Wonder Electricals |
|
2,122.6
|
158.4
|
L
 -2.0%
H
157.7
162.9
|
L
 18.3%
H
133.6
162.9
|
L
 -1.7%
H
127.0
163.0
|
L
 -9.6%
H
127.0
184
|
L
 13.4%
H
121.0
200
|
L
 724.1%
H
14.5
200
|
L
 5197.3%
H
2.7
200
|
L
 2688.6%
H
2.7
200
|
Hindware Home Innovation |
|
2,771.2
|
331.3
|
L
 -0.9%
H
327.9
336
|
L
 -1.2%
H
327.9
347.0
|
L
 6.9%
H
292
347.0
|
L
 13.5%
H
245.5
347.0
|
L
 1.3%
H
177.4
347.0
|
L
 -11.1%
H
177.4
633.7
|
L
 300.7%
H
69.7
633.7
|
L
 115.0%
H
51.1
633.7
|
Borosil |
|
4,108.7
|
343.6
|
L
 -1.0%
H
342.3
351
|
L
 -1.5%
H
342.3
357
|
L
 3.5%
H
324.8
360.6
|
L
 2.3%
H
320.1
360.6
|
L
 -17.6%
H
282.7
515.9
|
L
 -7.2%
H
282.7
515.9
|
L
 117.5%
H
130
515.9
|
L
 82.0%
H
130
515.9
|
Advait Infratech |
|
1,992.8
|
1,842.5
|
L
 -4.3%
H
1800
1939.8
|
L
 1.8%
H
1780
1945
|
L
 -1.4%
H
1760
1984.1
|
L
 -4.9%
H
1725
2419
|
L
 0.6%
H
1020
2419
|
L
 622.5%
H
200.2
2419
|
L
H
25
2419
|
L
H
25
2419
|
Indigo Paints |
|
5,363.0
|
1,124.9
|
L
 -0.2%
H
1122
1138.8
|
L
 -0.6%
H
1119.9
1153.3
|
L
 1.6%
H
1080.7
1181.9
|
L
 6.3%
H
1041.5
1236.4
|
L
 -25.0%
H
910
1720.3
|
L
 -29.8%
H
910
1720.3
|
L
 -24.5%
H
910
3330.0
|
L
 -24.5%
H
910
3330.0
|
Stove Kraft |
|
2,339.3
|
706.7
|
L
 0.8%
H
697.8
716.2
|
L
 1.6%
H
654.1
716.2
|
L
 18.9%
H
603.5
717.2
|
L
 23.8%
H
555
717.2
|
L
 -23.7%
H
524.7
975.4
|
L
 1.9%
H
353.1
975.4
|
L
 83.6%
H
353.1
1133.7
|
L
 83.6%
H
353.1
1133.7
|
Siddhika Coatings |
|
115.1
|
186.2
|
L
 -4.5%
H
186
186.2
|
L
 -7.1%
H
186
200.5
|
L
 -7.4%
H
186
200.5
|
L
 -5.4%
H
185.1
219.2
|
L
 43.1%
H
118.8
219.2
|
L
 205.1%
H
56.2
219.2
|
L
 553.3%
H
22.5
219.2
|
L
 553.3%
H
22.5
219.2
|
V-Marc |
|
1,076.7
|
440.9
|
L
 -4.0%
H
436.5
459
|
L
 1.3%
H
436.5
469
|
L
 -9.0%
H
423.1
513
|
L
 51.3%
H
271.4
513
|
L
 7.3%
H
200.3
513
|
L
 1150.8%
H
32.8
513
|
L
 1030.5%
H
25.4
513
|
L
 1030.5%
H
25.4
513
|
Exxaro Tiles |
|
404.0
|
9.0
|
L
 -0.6%
H
9.0
9.3
|
L
 14.5%
H
7.8
9.6
|
L
 17.0%
H
7.1
9.6
|
L
 -7.1%
H
7.1
10.0
|
L
 9.5%
H
5.5
11.6
|
L
 -18.8%
H
5.5
15.2
|
L
 -24.8%
H
5.5
17.3
|
L
 -24.8%
H
5.5
17.3
|
CWD |
|
609.7
|
1,688.4
|
L
 2%
H
1688.4
1688.4
|
L
 9.6%
H
1500.8
1688.4
|
L
 18.2%
H
1448
1688.4
|
L
 50.5%
H
1070.2
1688.4
|
L
 94.9%
H
590
1688.4
|
L
 -0.7%
H
532
2425
|
L
H
180
2425
|
L
H
180
2425
|
Richa Info Systems |
|
81.1
|
60.1
|
L
 5.0%
H
60.1
60.1
|
L
 9.9%
H
52.0
60.1
|
L
 -16.8%
H
50
68.6
|
L
 -21.0%
H
50
79.8
|
L
 -28.9%
H
50
102.1
|
L
 -46.4%
H
50
120.8
|
L
 -52.0%
H
50
127
|
L
 -52.0%
H
50
127
|
Eureka Forbes |
|
11,269.0
|
582.4
|
L
 0.8%
H
576.6
596.7
|
L
 0.1%
H
556.3
596.7
|
L
 4.6%
H
535
616.5
|
L
 -1.4%
H
535
620.7
|
L
 11.0%
H
461.5
655.5
|
L
 18.1%
H
461.5
655.5
|
L
 18.1%
H
461.5
655.5
|
L
 18.1%
H
461.5
655.5
|
Syrma SGS Technology |
|
15,625.2
|
811.9
|
L
 1.7%
H
792.1
818
|
L
 -4.1%
H
790.9
867.0
|
L
 17.2%
H
703.1
875
|
L
 53.5%
H
500
875
|
L
 84.3%
H
370
875
|
L
 182.6%
H
248.1
875
|
L
 269.0%
H
248.1
875
|
L
 269.0%
H
248.1
875
|
Virtuoso Optoelectronics |
|
1,506.1
|
510.8
|
L
 1.8%
H
495
516
|
L
 -3.4%
H
495
544
|
L
 7.1%
H
488.7
556
|
L
 18.4%
H
432.4
559
|
L
 25.3%
H
330.6
690
|
L
 321.6%
H
110.2
690
|
L
H
110.2
690
|
L
H
110.2
690
|
Kaynes Technology |
|
48,393.2
|
7,227.5
|
L
 -0.4%
H
7211
7294
|
L
 1.8%
H
7070
7294
|
L
 18.2%
H
6055.5
7294
|
L
 28.1%
H
5405
7294
|
L
 30.0%
H
3825.2
7822
|
L
 1131.3%
H
666.8
7822
|
L
 1131.3%
H
666.8
7822
|
L
 1131.3%
H
666.8
7822
|
Arham Technologies |
|
164.5
|
97.3
|
L
 -1.6%
H
97.3
100
|
L
 1.2%
H
97
106
|
L
 31.1%
H
74.5
108.0
|
L
 4.5%
H
70.8
108.0
|
L
 -30.9%
H
70.8
183
|
L
 363.1%
H
21.9
188
|
L
 363.1%
H
21.9
188
|
L
 363.1%
H
21.9
188
|
Elin Electronics |
|
1,092.3
|
220.0
|
L
 0.2%
H
218
225.6
|
L
 0.1%
H
213.3
229.5
|
L
 21.8%
H
177.1
231
|
L
 25.7%
H
165.1
231
|
L
 -15.2%
H
108.2
260.0
|
L
 -10.9%
H
108.2
282
|
L
 -10.9%
H
108.2
282
|
L
 -10.9%
H
108.2
282
|
Kamdhenu Ventures |
|
287.9
|
9.2
|
L
 -0.5%
H
9.1
9.3
|
L
 0.7%
H
9.1
9.4
|
L
 0.2%
H
8.4
10.8
|
L
 -17.9%
H
8.4
11.3
|
L
 -82.9%
H
8.4
58.6
|
L
 -66.3%
H
8.4
58.6
|
L
 -66.3%
H
8.4
58.6
|
L
 -66.3%
H
8.4
58.6
|
Retina Paints |
|
112.0
|
73
|
L
 0.5%
H
72.9
73
|
L
 -2.5%
H
69.9
76.5
|
L
 -8.8%
H
69.9
80.7
|
L
 40.3%
H
49.4
83
|
L
 -8.9%
H
40
84
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
IKIO Technologies |
|
1,691.3
|
218.9
|
L
 -1.6%
H
216.9
223.5
|
L
 5.0%
H
208.5
248.9
|
L
 15.1%
H
191.0
252.9
|
L
 1.4%
H
188.0
252.9
|
L
 -28.7%
H
166
308.5
|
L
 -23.2%
H
166
477
|
L
 -23.2%
H
166
477
|
L
 -23.2%
H
166
477
|
Greenchef Appliances |
|
159.9
|
68.7
|
L
 -0.9%
H
68.2
69
|
L
 -2%
H
66.4
74.1
|
L
 13.2%
H
60
74.1
|
L
 9.7%
H
58
74.1
|
L
 -13.4%
H
54.6
90
|
L
 -21.0%
H
54.6
153
|
L
 -21.0%
H
54.6
153
|
L
 -21.0%
H
54.6
153
|
Sungarner Energies |
|
62.3
|
268.5
|
L
 -0.2%
H
268
269
|
L
 15.7%
H
228
270
|
L
 7.3%
H
228
277
|
L
 -14.6%
H
223.5
323
|
L
 -64.5%
H
223.5
805
|
L
 223.5%
H
150
909.2
|
L
 223.5%
H
150
909.2
|
L
 223.5%
H
150
909.2
|
Rishabh Instruments |
|
1,598.6
|
416.2
|
L
 -1.0%
H
415
424.7
|
L
 -5.6%
H
414.3
455
|
L
 16.3%
H
375
490
|
L
 38.2%
H
272.3
490
|
L
 11.9%
H
201.5
490
|
L
 -5.6%
H
201.5
635.4
|
L
 -5.6%
H
201.5
635.4
|
L
 -5.6%
H
201.5
635.4
|
Kundan Edifice |
|
106.5
|
103.7
|
L
 5.6%
H
97.3
103.7
|
L
 10.1%
H
94.6
104
|
L
 -3.9%
H
92.5
104.1
|
L
 -17.7%
H
92.5
130
|
L
 -36.8%
H
91
167.1
|
L
 14.0%
H
65
278.4
|
L
 14.0%
H
65
278.4
|
L
 14.0%
H
65
278.4
|
R R Kabel |
|
14,136.9
|
1,250.1
|
L
 1.2%
H
1230.4
1251.9
|
L
 2.5%
H
1213.9
1271.9
|
L
 3.2%
H
1165
1271.9
|
L
 -6%
H
1165
1522
|
L
 -25.1%
H
853.6
1814.8
|
L
 20.8%
H
853.6
1902.0
|
L
 20.8%
H
853.6
1902.0
|
L
 20.8%
H
853.6
1902.0
|
Marco Cables & Conductors |
|
75.5
|
40.4
|
L
 -1.7%
H
40.4
40.7
|
L
 -5.8%
H
39.3
42.4
|
L
 1.3%
H
37
46.5
|
L
 -4.9%
H
37
50
|
L
 -40.2%
H
33.1
84.0
|
L
 12.2%
H
33.1
84.0
|
L
 12.2%
H
33.1
84.0
|
L
 12.2%
H
33.1
84.0
|
Plaza Wires |
|
245.3
|
56.1
|
L
 0.5%
H
55.1
57
|
L
 0.2%
H
55.1
57.1
|
L
 1.0%
H
54.6
58.8
|
L
 -7.7%
H
54.6
64.4
|
L
 -35.6%
H
47.7
90.8
|
L
 3.8%
H
47.7
173.5
|
L
 3.8%
H
47.7
173.5
|
L
 3.8%
H
47.7
173.5
|
Akanksha Power |
|
186.0
|
95
|
L
 -0.4%
H
95
95
|
L
 8.0%
H
86.3
98.6
|
L
H
84.3
98.6
|
L
 -6.9%
H
84.3
108.9
|
L
 -30.9%
H
82
183.3
|
L
 72.7%
H
62
191.9
|
L
 72.7%
H
62
191.9
|
L
 72.7%
H
62
191.9
|
Cello World |
|
13,788.7
|
624.3
|
L
 -0.1%
H
617.6
628.5
|
L
 1.5%
H
612.4
642
|
L
 17.7%
H
523.1
642
|
L
 4.2%
H
523.1
655
|
L
 -29.6%
H
494.8
922.4
|
L
 -3.7%
H
494.8
1025
|
L
 -3.7%
H
494.8
1025
|
L
 -3.7%
H
494.8
1025
|
Manoj Ceramic |
|
176.5
|
118.4
|
L
 -5.0%
H
118.4
120
|
L
 7.5%
H
112.6
126.2
|
L
 -3.3%
H
102.5
132.9
|
L
 -45.4%
H
102.5
213
|
L
 1.6%
H
101
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
EPACK Durables |
|
3,737.9
|
389.5
|
L
 -0.4%
H
386.1
394.1
|
L
 0.5%
H
369.2
394.1
|
L
 7.4%
H
369.2
409.5
|
L
 15.5%
H
329.1
414.9
|
L
 4.0%
H
316
670.0
|
L
 69.3%
H
150.6
670.0
|
L
 69.3%
H
150.6
670.0
|
L
 69.3%
H
150.6
670.0
|
Interiors & More |
|
419.8
|
600.1
|
L
 -3.2%
H
600.1
610
|
L
 -0.8%
H
590
619.8
|
L
 20.0%
H
499
619.8
|
L
 14.5%
H
484.5
619.8
|
L
 79.1%
H
284.5
619.8
|
L
 164.3%
H
201
619.8
|
L
 164.3%
H
201
619.8
|
L
 164.3%
H
201
619.8
|
Aspire & Innovative |
|
37.2
|
24.5
|
L
 1.9%
H
24.5
25
|
L
 2.5%
H
21.4
26.3
|
L
 3.8%
H
21.4
27
|
L
 -36.5%
H
21.4
36.7
|
L
 -68.2%
H
21.4
86
|
L
 -54.6%
H
21.4
132
|
L
 -54.6%
H
21.4
132
|
L
 -54.6%
H
21.4
132
|
DCG Cables & Wires |
|
121.6
|
67
|
L
 -0.3%
H
67
68
|
L
 -4.3%
H
66.5
71.5
|
L
 -10.0%
H
66.5
75
|
L
 -0.5%
H
62.7
80.4
|
L
 -54.5%
H
57.2
150
|
L
 -33%
H
57.2
182.5
|
L
 -33%
H
57.2
182.5
|
L
 -33%
H
57.2
182.5
|
GP Eco Solutions |
|
670.7
|
567.0
|
L
 1.0%
H
560.2
575
|
L
 9.1%
H
520
575
|
L
 -2.4%
H
517
616.5
|
L
 38.7%
H
371
616.5
|
L
 95.8%
H
212.2
616.5
|
L
 503.1%
H
212.2
616.5
|
L
 503.1%
H
212.2
616.5
|
L
 503.1%
H
212.2
616.5
|
Adtech Systems |
|
94.9
|
79.7
|
L
 -1.4%
H
78
82.0
|
L
 -6.9%
H
74.5
93
|
L
 15.2%
H
64.3
100.0
|
L
 11.9%
H
64
100.0
|
L
 -8.4%
H
55.7
116.9
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
Prizor Viztech |
|
325.1
|
304.1
|
L
 -1.2%
H
300
314
|
L
 1.7%
H
297
327.4
|
L
 12.5%
H
270.2
340
|
L
 54.3%
H
183.5
340
|
L
 89.3%
H
105.1
340
|
L
 249.5%
H
105.1
340
|
L
 249.5%
H
105.1
340
|
L
 249.5%
H
105.1
340
|
Premier Energies |
|
47,655.0
|
1,052
|
L
 -2.4%
H
1050
1081.2
|
L
 1.0%
H
1029
1093
|
L
 6.7%
H
981.3
1093
|
L
 4.7%
H
958.1
1136.4
|
L
 -5.5%
H
774.1
1388
|
L
 133.8%
H
774.1
1388
|
L
 133.8%
H
774.1
1388
|
L
 133.8%
H
774.1
1388
|
Osel Devices |
|
1,149.1
|
649.4
|
L
 2.0%
H
636.7
649.4
|
L
 12.6%
H
588.3
649.4
|
L
 33.9%
H
491.1
649.4
|
L
 138.3%
H
270
649.4
|
L
 305.9%
H
169.6
649.4
|
L
 305.9%
H
169.6
649.4
|
L
 305.9%
H
169.6
649.4
|
L
 305.9%
H
169.6
649.4
|
Waaree Energies |
|
100,685.8
|
3,500.4
|
L
 -2.9%
H
3490
3645
|
L
 0.7%
H
3439
3865
|
L
 21.4%
H
2936
3865
|
L
 25.4%
H
2641
3865
|
L
 132.9%
H
1863
3865
|
L
 132.9%
H
1863
3865
|
L
 132.9%
H
1863
3865
|
L
 132.9%
H
1863
3865
|
Quadrant Future Tek |
|
1,747.8
|
437.0
|
L
 -1.1%
H
435
443.5
|
L
 -3.1%
H
435
459.8
|
L
 15.8%
H
374.8
502.4
|
L
 -8.2%
H
374.8
531
|
L
 50.7%
H
362.1
744
|
L
 50.7%
H
362.1
744
|
L
 50.7%
H
362.1
744
|
L
 50.7%
H
362.1
744
|
Parmeshwar Metal |
|
104.4
|
68.2
|
L
 -2.4%
H
68.2
69.9
|
L
 1.8%
H
65.8
70
|
L
 -2.6%
H
65.4
70.5
|
L
 -1.2%
H
60.0
78.9
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
L
H
47.8
88.7
|
CLN Energy |
|
602.6
|
571
|
L
 -0.2%
H
571
571
|
L
 -5.3%
H
566
604.0
|
L
 8.4%
H
514.5
639.5
|
L
 19.5%
H
470.5
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
Maxvolt Energy Industries |
|
236.7
|
217.1
|
L
 -3.5%
H
213
231
|
L
 -6.2%
H
213
240
|
L
 -7.3%
H
210.1
270
|
L
 -2.8%
H
195.9
270
|
L
 20.6%
H
145.1
274.8
|
L
 20.6%
H
145.1
274.8
|
L
 20.6%
H
145.1
274.8
|
L
 20.6%
H
145.1
274.8
|
ATC Energies System |
|
128.0
|
62.8
|
L
 -1.1%
H
62.7
64
|
L
 -2.0%
H
62.7
67.0
|
L
 -1.0%
H
60.9
67.8
|
L
 -21.9%
H
60.9
91
|
L
 -46.8%
H
60.9
115.4
|
L
 -46.8%
H
60.9
115.4
|
L
 -46.8%
H
60.9
115.4
|
L
 -46.8%
H
60.9
115.4
|
Prostarm Info Systems |
|
1,310.1
|
222.5
|
L
 0.9%
H
220.3
229
|
L
 1.0%
H
216.6
237
|
L
 8.1%
H
181.9
237
|
L
 94.5%
H
113.1
253.5
|
L
 111.9%
H
108
253.5
|
L
 111.9%
H
108
253.5
|
L
 111.9%
H
108
253.5
|
L
 111.9%
H
108
253.5
|
Ganga Bath Fittings |
|
55.0
|
24.8
|
L
 -1%
H
24.8
25.6
|
L
 -3.5%
H
24.4
25.9
|
L
 -2.2%
H
24.4
28
|
L
 -45.8%
H
23.1
43.5
|
L
 -49.5%
H
23.1
59
|
L
 -49.5%
H
23.1
59
|
L
 -49.5%
H
23.1
59
|
L
 -49.5%
H
23.1
59
|
Eppeltone Engineers |
|
252.7
|
195
|
L
 1.3%
H
192
195
|
L
 2.2%
H
186
207.5
|
L
 -5.6%
H
186
211.1
|
L
 52.3%
H
186
267.9
|
L
 52.3%
H
186
267.9
|
L
 52.3%
H
186
267.9
|
L
 52.3%
H
186
267.9
|
L
 52.3%
H
186
267.9
|
Smarten Power Systems |
|
184.2
|
97.0
|
L
 -1.2%
H
93.1
103
|
L
 4.7%
H
80.8
103
|
L
 -5.2%
H
80.8
109
|
L
 -3.1%
H
80.8
158.0
|
L
 -3.1%
H
80.8
158.0
|
L
 -3.1%
H
80.8
158.0
|
L
 -3.1%
H
80.8
158.0
|
L
 -3.1%
H
80.8
158.0
|
Shree Refrigerations |
|
751.8
|
211
|
L
 -2.7%
H
209.3
220.9
|
L
 0.8%
H
202.4
225
|
L
 12.2%
H
175.4
230
|
L
H
153
230
|
L
H
153
230
|
L
H
153
230
|
L
H
153
230
|
L
H
153
230
|
Umiya Mobile |
|
101.0
|
71
|
L
 4.4%
H
69.7
72.0
|
L
 -3.5%
H
65
72
|
L
 2.0%
H
63
85.3
|
L
H
58.0
85.3
|
L
H
58.0
85.3
|
L
H
58.0
85.3
|
L
H
58.0
85.3
|
L
H
58.0
85.3
|
Bhadora Industries |
|
204.5
|
110.0
|
L
 -3.5%
H
108
117.5
|
L
 7.7%
H
97.8
128.9
|
L
 5.7%
H
85.6
128.9
|
L
 6.8%
H
85.6
128.9
|
L
 6.8%
H
85.6
128.9
|
L
 6.7%
H
85.6
128.9
|
L
 6.7%
H
85.6
128.9
|
L
 6.7%
H
85.6
128.9
|
All Time Plastics |
|
1,866.0
|
284.9
|
L
 -2.1%
H
283.2
291.7
|
L
 2.1%
H
271.1
298
|
L
 0.6%
H
271.1
334.9
|
L
 3.6%
H
271.1
334.9
|
L
 3.6%
H
271.1
334.9
|
L
 3.6%
H
271.1
334.9
|
L
 3.6%
H
271.1
334.9
|
L
 3.6%
H
271.1
334.9
|
Vikram Solar |
|
12,336.4
|
341.1
|
L
 -2.1%
H
340
351.7
|
L
 -10.0%
H
340
382
|
L
 2.7%
H
312.5
408.0
|
L
 2.7%
H
312.5
408.0
|
L
 2.7%
H
312.5
408.0
|
L
 2.7%
H
312.5
408.0
|
L
 2.7%
H
312.5
408.0
|
L
 2.7%
H
312.5
408.0
|