Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
54.0 /100
Rank 10 out of 31 Sectors -
Advance/Decline
90/87
-
No. of Companies177
-
Avg. Market Cap8,793
-
Price to Earning Ratio46.11
-
Price to Earning Growth Ratio1.79
-
Price to Book Ratio8.64
-
Return on Equity19.80
-
Return on Capital Employed23.95
-
Return on Assets10.75
-
Dividend yield 1 year %0.46 %
-
Net Profit Growth Annual YoY %27.18 %
-
Net Profit Growth Qtr YoY %31.08 %
-
Net Profit Growth Qtr QoQ %9.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Dulux |
|
14,538.1
|
3,174.4
|
L
 -0.4%
H
3156.1
3199
|
L
 0.3%
H
3085.6
3238.5
|
L
 5.4%
H
2975.6
3238.5
|
L
 2.0%
H
2862
3376.2
|
L
 -6.2%
H
2658.7
3745
|
L
 18.3%
H
2267
4674
|
L
 41.4%
H
1687.6
4674
|
L
 91.3%
H
1328.3
4674
|
| Apar Industries |
|
73,841.8
|
17,635
|
L
 -0.5%
H
17372
17812
|
L
 -0.4%
H
16500
17919
|
L
 6.0%
H
16199
18465
|
L
 27.1%
H
13208
18465
|
L
 126.8%
H
6801
18465
|
L
 261.2%
H
4308.1
18465
|
L
 2634.7%
H
556.3
18465
|
L
 2975.2%
H
239.2
18465
|
| Aplab |
|
116.4
|
74.1
|
L
 -0.6%
H
72.3
78.0
|
L
 -6.1%
H
69.8
84.7
|
L
 9.8%
H
63.3
87.9
|
L
 -26.0%
H
63.3
107.5
|
L
 15.8%
H
57.8
122
|
L
 85.5%
H
28.3
122
|
L
 500.3%
H
9.5
122
|
L
 751.5%
H
1.9
122
|
| Asian Paints |
|
238,034.5
|
2,481.6
|
L
 -0.8%
H
2474.1
2499
|
L
 -6.5%
H
2474.1
2645.3
|
L
 -9.3%
H
2474.1
2761.5
|
L
 -7.6%
H
2474.1
2864
|
L
 -3.8%
H
2115
2985.7
|
L
 -23.6%
H
2115
3423.0
|
L
 -25.6%
H
2115
3590
|
L
 110.8%
H
851.1
3590
|
| Asian Granito |
|
1,483.6
|
50.0
|
L
 0.4%
H
49.4
50.5
|
L
 0.9%
H
48.9
51.2
|
L
 -9.2%
H
43.1
56.4
|
L
 -15.8%
H
42.5
68.4
|
L
 -15.2%
H
42.5
79.1
|
L
 -25.2%
H
39.2
98.2
|
L
 -69.5%
H
34.1
176.3
|
L
 -79.6%
H
34.1
618.2
|
| Bajaj Electricals |
|
3,922.8
|
340.0
|
L
 -0.6%
H
335
341.9
|
L
 4.7%
H
320.1
345
|
L
 -8.4%
H
320.1
374.4
|
L
 9.1%
H
301
407.5
|
L
 -40.2%
H
301
653.8
|
L
 -71.4%
H
301
1205.0
|
L
 -74.7%
H
301
1589.0
|
L
 24.7%
H
202
1589.0
|
| Bharat Bijlee |
|
2,532.0
|
2,240.1
|
L
 0.0%
H
2219.9
2291.7
|
L
 -5.2%
H
2219.9
2376.5
|
L
 -3.8%
H
2219.9
2460.6
|
L
 -21.2%
H
2219.9
3006
|
L
 -25.8%
H
2051.7
3411
|
L
 13.4%
H
1712.5
5689.7
|
L
 221.9%
H
650.5
5689.7
|
L
 466.5%
H
212.5
5689.7
|
| Berger Paints |
|
55,898.8
|
479.5
|
L
 -1.0%
H
476.2
485.7
|
L
 -3.7%
H
476.2
501.1
|
L
 -9.6%
H
476.2
565.9
|
L
 -2.2%
H
476.2
565.9
|
L
 -11%
H
391.1
594.6
|
L
 -19.1%
H
391.1
679.8
|
L
 -31.0%
H
391.1
714.1
|
L
 118.9%
H
148.3
727.5
|
| Blue Star |
|
30,038.3
|
1,460.9
|
L
 -2.4%
H
1442.1
1492.7
|
L
 -0.2%
H
1432.5
1514.7
|
L
 -3.5%
H
1432.5
1541.2
|
L
 -7.6%
H
1432.5
1763.2
|
L
 -24.8%
H
1432.5
2032.9
|
L
 84.2%
H
772.4
2417
|
L
 256.3%
H
408.5
2417
|
L
 468.7%
H
204.5
2417
|
| BPL |
|
238.3
|
48.7
|
L
 -0.3%
H
48.6
50
|
L
 -4.7%
H
48.1
51.5
|
L
 -9.2%
H
48.1
54.1
|
L
 -7.1%
H
48.1
64
|
L
 -43.5%
H
37.6
89.3
|
L
 -33.7%
H
37.6
147.9
|
L
 -11.8%
H
37.6
176.7
|
L
 -6.7%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,098.8
|
614.6
|
L
 -0.1%
H
609.7
630
|
L
 -2.3%
H
608
633.4
|
L
 -9.9%
H
608
691.4
|
L
 -6.4%
H
608
789.0
|
L
 -12.3%
H
565.8
823.9
|
L
 -51.6%
H
550.7
1308.4
|
L
 -25.4%
H
550.7
1903.4
|
L
 209.3%
H
83
1903.4
|
| Cera Sanitaryware |
|
7,430.9
|
5,761.5
|
L
 0.3%
H
5710
5788
|
L
 0.5%
H
5640
5889.5
|
L
 -5.0%
H
5600
6147.5
|
L
 4.5%
H
5372.5
6740
|
L
 -9.1%
H
4461.1
6740
|
L
 -36.1%
H
4461.1
10790.0
|
L
 33.8%
H
3515
10790.0
|
L
 135.9%
H
1852.2
10790.0
|
| Cords Cable |
|
481.9
|
372.8
|
L
 19.0%
H
303
376
|
L
 32.0%
H
282.5
376
|
L
 70.5%
H
210.0
376
|
L
 69.7%
H
197
376
|
L
 112.7%
H
127.0
376
|
L
 280.4%
H
91
376
|
L
 570.4%
H
45.1
376
|
L
 546.0%
H
22.4
376
|
| Diamond Power |
|
20,110.1
|
336.3
|
L
 1.1%
H
326.5
344.3
|
L
 -3.2%
H
316
353.1
|
L
 -7.6%
H
316
379
|
L
 65.2%
H
191.1
379
|
L
 133.2%
H
115.6
379
|
L
 14331.3%
H
2.4
379
|
L
 336150%
H
0.1
379
|
L
 9112.3%
H
0.0
379
|
| Eveready Industries |
|
2,535.7
|
348.9
|
L
 6.6%
H
324.4
351.6
|
L
 5.8%
H
315
351.6
|
L
 -2.2%
H
315
369.9
|
L
 5.0%
H
315
379.2
|
L
 -25.3%
H
259.7
469.6
|
L
 -15.4%
H
259.7
505
|
L
 5.6%
H
255.3
505
|
L
 24.8%
H
34.3
505
|
| Finolex Cables |
|
19,917.3
|
1,302.3
|
L
 6.1%
H
1230.2
1311.8
|
L
 4.4%
H
1186.5
1311.8
|
L
 27.1%
H
1010.5
1374
|
L
 23.2%
H
956.2
1374
|
L
 53.9%
H
700.8
1374
|
L
 16.4%
H
700.8
1700
|
L
 175.2%
H
343.5
1700
|
L
 204.6%
H
162.4
1700
|
| Genus Power |
|
10,151.1
|
333.7
|
L
 -0.8%
H
331.9
338.2
|
L
 -0.5%
H
324
349.4
|
L
 8.8%
H
301.1
353.5
|
L
 8.2%
H
282.1
359.0
|
L
 1.4%
H
210.4
363
|
L
 25.8%
H
204.5
486.1
|
L
 423.0%
H
58
486.1
|
L
 645.6%
H
12.5
486.1
|
| Havells |
|
71,471.4
|
1,140
|
L
 -0.9%
H
1135.4
1147.6
|
L
 -8.4%
H
1135.4
1229
|
L
 -11.5%
H
1135.4
1315
|
L
 -0.9%
H
1125.5
1315
|
L
 -28.0%
H
1123.6
1621.1
|
L
 -16.8%
H
1123.6
2106
|
L
 -21.1%
H
1024.5
2106
|
L
 169.4%
H
302.8
2106
|
| HBL Power Systems |
|
20,269.9
|
731.3
|
L
 3.9%
H
698.1
733.9
|
L
 11.2%
H
648
733.9
|
L
 0.6%
H
648
733.9
|
L
 -8.0%
H
648
844.9
|
L
 -15.2%
H
613
1122
|
L
 167.2%
H
233.9
1122
|
L
 1400%
H
45.9
1122
|
L
 2060.3%
H
9.3
1122
|
| Bosch Home Comfort |
|
4,878.0
|
1,794
|
L
 -3.0%
H
1786.5
1854
|
L
 3.6%
H
1686.4
1891.3
|
L
 6.6%
H
1627.6
1891.3
|
L
 30.6%
H
1243
1891.3
|
L
 3.7%
H
1021.3
1891.3
|
L
 36.8%
H
951.4
2620.1
|
L
 -19.7%
H
938
2620.1
|
L
 19.3%
H
938
3484.4
|
| Honeywell Automation |
|
30,998.3
|
35,060
|
L
 -1.4%
H
34970
35725
|
L
 -1.3%
H
34800
36320
|
L
 -7.5%
H
34800
38500
|
L
 1.0%
H
34300
41495
|
L
 -1.0%
H
26220
41495
|
L
 -10.4%
H
26220
59994
|
L
 -12.6%
H
26220
59994
|
L
 258.0%
H
7577.9
59994
|
| IFB Industries |
|
5,251.2
|
1,296
|
L
 -1.3%
H
1290
1314.9
|
L
 -2.7%
H
1271.4
1338.9
|
L
 -7.7%
H
1271.4
1444
|
L
 3.2%
H
1222.6
1476.1
|
L
 -14.3%
H
883.2
2019.8
|
L
 33.0%
H
850
2359.9
|
L
 16.7%
H
698
2359.9
|
L
 232.7%
H
219.2
2359.9
|
| Indosolar |
|
1,090.2
|
262.1
|
L
 -1.3%
H
261.2
267.4
|
L
 -2.5%
H
261.2
278.2
|
L
 -20.0%
H
261.2
318.8
|
L
 -35.5%
H
261.2
437.3
|
L
 -40.1%
H
261.2
725
|
L
 2598.8%
H
165.1
725
|
L
 11546.7%
H
2.3
725
|
L
 3303.2%
H
0.3
725
|
| Kajaria Ceramics |
|
19,914.8
|
1,250.2
|
L
 2.4%
H
1213.7
1254.6
|
L
 0.4%
H
1205.3
1274.5
|
L
 7.1%
H
1164
1275
|
L
 15.4%
H
1060.1
1275
|
L
 2.2%
H
869.6
1293.8
|
L
 -12.5%
H
758.7
1578.7
|
L
 5.8%
H
758.7
1578.7
|
L
 85.8%
H
295.6
1578.7
|
| Kansai Nerolac |
|
15,641.8
|
193.4
|
L
 -0.5%
H
191.1
194.5
|
L
 0.3%
H
191.1
196.9
|
L
 -8.9%
H
191.1
218.4
|
L
 -8.3%
H
191.1
221.5
|
L
 -20.4%
H
157.9
264
|
L
 -42.6%
H
157.9
357.3
|
L
 -53.3%
H
157.9
450
|
L
 -23.6%
H
157.9
453.3
|
| Kirloskar Electric |
|
804.5
|
121.1
|
L
 -1.5%
H
119.6
126.4
|
L
 -7.0%
H
119.6
131.2
|
L
 -15.6%
H
119.6
154.9
|
L
 12.9%
H
98
155
|
L
 4.2%
H
75.5
155
|
L
 7.3%
H
75.5
254.8
|
L
 594.2%
H
16.6
254.8
|
L
 115.4%
H
6.6
254.8
|
| KEI Industries |
|
44,908.4
|
4,697.5
|
L
 -0.1%
H
4666
4783
|
L
 -18.2%
H
4666
5608.5
|
L
 -16.1%
H
4666
5899
|
L
 -12.0%
H
4666
5899
|
L
 16.3%
H
3728.7
5899
|
L
 84.4%
H
2321.1
5899
|
L
 505.7%
H
775
5899
|
L
 3939.1%
H
106.1
5899
|
| Khaitan |
|
76.5
|
161.0
|
L
 -0.8%
H
155
164
|
L
 15.7%
H
137
178
|
L
 3.0%
H
136.4
178
|
L
 22.4%
H
121.4
178
|
L
 36.7%
H
85
178
|
L
 179.0%
H
53
178
|
L
 431.3%
H
26.5
178
|
L
 1448.0%
H
9.8
178
|
| La Opala RG |
|
1,886.1
|
169.9
|
L
 -1.2%
H
169.3
171.8
|
L
 -2.1%
H
169.3
174.9
|
L
 -10.6%
H
166.5
196.6
|
L
 -2.3%
H
166.5
210
|
L
 -31.7%
H
162.1
262
|
L
 -60.5%
H
162.1
466.7
|
L
 -43.5%
H
162.1
479.8
|
L
 -38.0%
H
130.5
479.8
|
| Onida Electronics |
|
1,284.5
|
34.8
|
L
 -0.1%
H
34.1
35.7
|
L
 -4.0%
H
33.6
36.2
|
L
 -9.4%
H
33.6
39.9
|
L
 -11.5%
H
33.6
45.8
|
L
 24.1%
H
21.5
49.2
|
L
 57.1%
H
10.3
49.2
|
L
 133.4%
H
10.2
49.2
|
L
 206.0%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
176.1
|
29.1
|
L
 -0.9%
H
28
29.9
|
L
 -3.8%
H
28
30.6
|
L
 -6.5%
H
28
32.5
|
L
 -7.7%
H
28
34.7
|
L
 -32.6%
H
25.2
47.5
|
L
 -30.8%
H
25.2
71.9
|
L
 15.9%
H
20.5
71.9
|
L
 4.8%
H
8
71.9
|
| Indo National |
|
243.5
|
324.6
|
L
 -0.2%
H
320
329.9
|
L
 -0.7%
H
320
334.0
|
L
 -0.8%
H
315.2
339.2
|
L
 -9.8%
H
315.2
374.0
|
L
 -33.8%
H
257
496.6
|
L
 -24.9%
H
257
857.8
|
L
 -37.6%
H
257
857.8
|
L
 -35.1%
H
169.3
857.8
|
| Nitco |
|
2,360.6
|
93.5
|
L
 -0.4%
H
92.5
94.4
|
L
 -0.6%
H
91.5
97.1
|
L
 -5.9%
H
89.2
109.3
|
L
 1.4%
H
89.2
119.4
|
L
 -21.3%
H
64
126
|
L
 369.6%
H
17.8
164.0
|
L
 308.1%
H
16.7
164.0
|
L
 34.1%
H
10.8
164.0
|
| Orient Bell |
|
601.1
|
410.3
|
L
 -1.2%
H
407
425.0
|
L
 5.1%
H
383
435.0
|
L
 30.7%
H
315.2
435.0
|
L
 28.9%
H
305.6
435.0
|
L
 39.5%
H
246.6
435.0
|
L
 -13.6%
H
216
487.9
|
L
 19.6%
H
216
822.2
|
L
 162.7%
H
48.8
822.2
|
| Paramount Comm |
|
2,259.6
|
69.1
|
L
 5.2%
H
64.9
69.5
|
L
 5.7%
H
62.6
69.5
|
L
 0.2%
H
58.3
71.8
|
L
 2.6%
H
58.3
75.7
|
L
 47.7%
H
28.3
75.7
|
L
 -5.0%
H
28.3
116.9
|
L
 393.2%
H
9.7
116.9
|
L
 1992.4%
H
3
116.9
|
| PG Electroplast |
|
15,877.7
|
553.7
|
L
 -1.1%
H
551.1
562
|
L
 -4.7%
H
551.1
578.5
|
L
 -12.2%
H
551.1
630.8
|
L
 14.1%
H
457
644.0
|
L
 -0.1%
H
436.6
644.4
|
L
 207.6%
H
146.7
1054.2
|
L
 1473.9%
H
34.7
1054.2
|
L
 3299.0%
H
2.5
1054.2
|
| Pitti Engineering |
|
4,410.4
|
1,171.3
|
L
 -0.4%
H
1135.6
1199.9
|
L
 5.9%
H
1055
1228
|
L
 24.6%
H
937.8
1228
|
L
 25.6%
H
899.7
1228
|
L
 28.8%
H
675
1228
|
L
 89.2%
H
541.4
1512.4
|
L
 651.3%
H
136.5
1512.4
|
L
 2271.1%
H
19.1
1512.4
|
| Regency Ceramics |
|
90.5
|
34.2
|
L
 -2.2%
H
34.1
36.8
|
L
 0.7%
H
34
38.2
|
L
 4.8%
H
31
46.6
|
L
 -13.9%
H
30
46.6
|
L
 -26.9%
H
30
55.0
|
L
 21.4%
H
25.2
106.9
|
L
 1913.5%
H
1.8
106.9
|
L
 800.8%
H
0.9
106.9
|
| Salora International |
|
21.8
|
24.8
|
L
 -2.4%
H
23.5
25.7
|
L
 -5.8%
H
23.5
28.2
|
L
 -13.1%
H
23.5
29.5
|
L
 -14.8%
H
23.5
31.9
|
L
 -45.5%
H
23.5
47.3
|
L
 -58.3%
H
23.5
85.0
|
L
 -40.1%
H
23.5
85.0
|
L
 -44.7%
H
8.5
85.0
|
| Shalimar Paints |
|
704.2
|
84.1
|
L
 0.3%
H
82.4
86.8
|
L
 4.1%
H
76.6
86.8
|
L
 -0.4%
H
76.6
96.0
|
L
 65.7%
H
48
96.0
|
L
 15.9%
H
35.2
96.0
|
L
 -47.5%
H
35.2
224.2
|
L
 -16.0%
H
35.2
224.2
|
L
 -59.4%
H
35.2
320.6
|
| Somany Ceramics |
|
2,307.6
|
562.7
|
L
 0.6%
H
555.4
564
|
L
 1.0%
H
551.4
576.8
|
L
 13.5%
H
486.1
576.8
|
L
 9.8%
H
476.1
576.8
|
L
 21.0%
H
332
576.8
|
L
 -22.5%
H
332
872.6
|
L
 -19.0%
H
332
970
|
L
 -3.5%
H
76.9
977.6
|
| Symphony |
|
4,209.9
|
613.1
|
L
 6.9%
H
585.2
653
|
L
 4.5%
H
564
653
|
L
 -6.3%
H
564
659
|
L
 -10.8%
H
564
735
|
L
 -35.2%
H
564
970.5
|
L
 -32.7%
H
564
1881.0
|
L
 -38.2%
H
564
1881.0
|
L
 -46.7%
H
564
2209
|
| TTK Prestige |
|
7,521.3
|
549.2
|
L
 0.2%
H
545
561.3
|
L
 -5.9%
H
545
594.0
|
L
 -10.8%
H
545
620.9
|
L
 2.9%
H
515
742.9
|
L
 -19.2%
H
423
771.2
|
L
 -32.6%
H
423
1025
|
L
 -37.1%
H
423
1264.7
|
L
 34.7%
H
390.1
1264.7
|
| Universal Cables |
|
5,290.0
|
1,524.7
|
L
 2.5%
H
1480.4
1556.8
|
L
 -7.5%
H
1477
1695
|
L
 8.0%
H
1477
1774.9
|
L
 24.2%
H
1077
1774.9
|
L
 115.4%
H
576
1774.9
|
L
 207.9%
H
385
1774.9
|
L
 797.1%
H
125.1
1774.9
|
L
 1611.2%
H
65
1774.9
|
| V-Guard Industries |
|
14,420.4
|
330.1
|
L
 -0.8%
H
327.3
332.7
|
L
 -4.7%
H
327.3
349.3
|
L
 3.3%
H
315.2
350
|
L
 6.3%
H
288.8
350
|
L
 -11.0%
H
288.8
392.2
|
L
 6.5%
H
281
577.5
|
L
 25.1%
H
181
577.5
|
L
 155.7%
H
108.6
577.5
|
| Voltas |
|
37,879.7
|
1,144.8
|
L
 -1.9%
H
1141.3
1169.2
|
L
 -4.2%
H
1141.3
1206.9
|
L
 -10.9%
H
1141.3
1350
|
L
 -11.8%
H
1141.3
1411.9
|
L
 -20.1%
H
1141.3
1582.5
|
L
 27.8%
H
806.7
1944.9
|
L
 -3.6%
H
737.2
1944.9
|
L
 192.6%
H
287.2
1944.9
|
| Websol Energy |
|
3,256.7
|
75.0
|
L
 -0.3%
H
74.3
76.1
|
L
 -1.9%
H
73.1
79.8
|
L
 -22.2%
H
73.1
97.3
|
L
 -32.3%
H
73.1
110.4
|
L
 -43.0%
H
50.4
137.9
|
L
 493.4%
H
13.3
186.5
|
L
 1022.9%
H
6.2
186.5
|
L
 1927.3%
H
1.2
186.5
|
| Whirlpool |
|
10,213.2
|
805
|
L
 -1.3%
H
796.1
818.3
|
L
 0.2%
H
782.6
825
|
L
 -1%
H
751
858.7
|
L
 0.6%
H
751
858.7
|
L
 -40.7%
H
751
1437
|
L
 -52.1%
H
751
2449.7
|
L
 -64.5%
H
751
2550
|
L
 -14.5%
H
751
2787
|
| Veto Switchgears |
|
240.3
|
125.7
|
L
 0.1%
H
123.5
127
|
L
 0.2%
H
123.1
130.0
|
L
 2.9%
H
118.2
132
|
L
 -12.6%
H
116.6
154.0
|
L
 10.1%
H
82.3
154.0
|
L
 -8.9%
H
82.3
196
|
L
 24.2%
H
71.5
196
|
L
 9.1%
H
26.3
265.5
|
| Salzer Electronics |
|
973.5
|
550.6
|
L
 -0.1%
H
544
573.0
|
L
 0.8%
H
526
573.0
|
L
 -9.6%
H
526
597.9
|
L
 -11.1%
H
526
683.9
|
L
 -31.7%
H
488.8
952.5
|
L
 39.8%
H
361
1650.0
|
L
 234.2%
H
149.1
1650.0
|
L
 169.2%
H
54.3
1650.0
|
| Crompton Greaves |
|
14,932.4
|
231.9
|
L
 0.4%
H
227.6
234.4
|
L
 -1.7%
H
226.1
235.8
|
L
 -7.2%
H
226.1
259
|
L
 -13.0%
H
226.1
281.5
|
L
 -29.2%
H
217.4
335
|
L
 -26.0%
H
217.4
484
|
L
 -51.5%
H
217.4
512.8
|
L
 38.4%
H
135.3
512.8
|
| Samtel |
|
27.6
|
38.9
|
L
 2.0%
H
37.4
39.0
|
L
 -2.0%
H
36.7
39.7
|
L
 4.5%
H
36.7
43.8
|
L
 -21.0%
H
33.7
73.0
|
L
 1960.3%
H
2.8
73.0
|
L
 1960.3%
H
2.8
73.0
|
L
 1960.3%
H
2.8
73.0
|
L
 585.6%
H
1.5
73.0
|
| Borosil Renewables |
|
7,408.5
|
503.4
|
L
 -2.0%
H
501.2
513.9
|
L
 0.2%
H
487.8
518.0
|
L
 -8.3%
H
487.8
585.2
|
L
 -4%
H
487.8
669.9
|
L
 -12.8%
H
374.4
721
|
L
 14.4%
H
374.4
721
|
L
 72.4%
H
292
833.4
|
L
 69.6%
H
27.5
833.4
|
| JSL Industries |
|
94.6
|
806
|
L
 2.0%
H
806
807
|
L
 -5.2%
H
760.1
850
|
L
 -7.4%
H
730
990
|
L
 -18.3%
H
730
1055
|
L
 -38%
H
730
1360
|
L
 64.5%
H
435.7
2798
|
L
 321.8%
H
170.5
2798
|
L
 604.2%
H
67
2798
|
| Kaycee Industries |
|
255.7
|
805.6
|
L
 -1.2%
H
805
819.8
|
L
 -0.6%
H
781
830
|
L
 -9.4%
H
781
909.7
|
L
 -1.6%
H
781
989
|
L
 -35.6%
H
632.3
1317
|
L
 249.9%
H
208
4897.2
|
L
 952.0%
H
64.5
4897.2
|
L
 1359.4%
H
46.2
4897.2
|
| High Energy Batteries |
|
532.6
|
594.2
|
L
 1.3%
H
590
610
|
L
 1.0%
H
575.6
617.9
|
L
 3.1%
H
560.1
630.4
|
L
 18.8%
H
490.3
639.9
|
L
 -9.2%
H
470
675
|
L
 17.7%
H
420.1
1058.8
|
L
 51.0%
H
242
1058.8
|
L
 1214.6%
H
28.3
1058.8
|
| Delton Cables |
|
472.7
|
547.1
|
L
 2.2%
H
525
558.4
|
L
 -11.0%
H
525
611
|
L
 19.0%
H
430
663.7
|
L
 29.7%
H
390
663.7
|
L
 -21.3%
H
336
830
|
L
 380.9%
H
98.3
1375
|
L
 1156.1%
H
39.2
1375
|
L
 2655.9%
H
12.0
1375
|
| Lakshmi Electrical |
|
199.8
|
812.8
|
L
 0.4%
H
792.2
819.9
|
L
 -0.2%
H
780
850
|
L
 -0.5%
H
777.1
900
|
L
 7.1%
H
735
900
|
L
 -17.0%
H
646.1
1000.0
|
L
 -46.9%
H
646.1
2175
|
L
 102.9%
H
397.1
2175
|
L
 98.0%
H
185.2
2175
|
| Singer |
|
468.2
|
75.9
|
L
 1.2%
H
74
77.9
|
L
 -1.2%
H
72.9
82.0
|
L
 11.5%
H
66.3
91.4
|
L
 7.6%
H
63.8
91.4
|
L
 -4.6%
H
55.2
95.7
|
L
 -24.8%
H
49
134.4
|
L
 27.8%
H
38.1
134.4
|
L
 100.0%
H
15.5
134.4
|
| Jaipan Industries |
|
25.6
|
41.9
|
L
 1.3%
H
39.5
42.1
|
L
 8.2%
H
38
42.1
|
L
 16.2%
H
34.8
42.1
|
L
 61%
H
24.0
42.1
|
L
 28.3%
H
22.5
45
|
L
 -4.4%
H
22.5
57.6
|
L
 358.9%
H
8.1
59.6
|
L
 249.5%
H
4.8
68.4
|
| Modison |
|
1,620.4
|
499.4
|
L
 5.0%
H
475.1
499.4
|
L
 10.0%
H
452
546
|
L
 79.0%
H
275
546
|
L
 37.7%
H
248.5
546
|
L
 206.9%
H
114
546
|
L
 532.1%
H
72.6
546
|
L
 590.7%
H
49.6
546
|
L
 855.7%
H
49.6
546
|
| Hawkins Cookers |
|
4,362.9
|
8,251.0
|
L
 0.1%
H
8193.7
8399
|
L
 0.8%
H
8086.4
8421.5
|
L
 -0.8%
H
7945.6
8549
|
L
 9.2%
H
7508
9500.1
|
L
 -9.3%
H
7025.9
9500.1
|
L
 17.0%
H
5810.1
9900
|
L
 33.6%
H
4932.1
9900
|
L
 174.9%
H
2500
9900
|
| Munoth Communication |
|
6.7
|
7.0
|
L
 5.0%
H
7.0
7.0
|
L
 21.3%
H
6.0
7.0
|
L
 40.4%
H
5.0
7.0
|
L
 24.3%
H
4.3
7.0
|
L
 -47.7%
H
4.3
13.3
|
L
 -52.4%
H
4.3
21.1
|
L
 89.9%
H
2.8
21.1
|
L
 389.4%
H
1.3
21.1
|
| Restile Ceramics |
|
83.4
|
8.5
|
L
 4.2%
H
8.2
8.9
|
L
 14.7%
H
7
8.9
|
L
 35.6%
H
6.1
8.9
|
L
 10.0%
H
6.1
8.9
|
L
 -10.4%
H
5.5
10
|
L
 78.0%
H
2.8
13.9
|
L
 168.7%
H
2.4
13.9
|
L
 66.8%
H
1.6
13.9
|
| Calcom Vision |
|
100.5
|
72
|
L
 1.8%
H
71.0
76
|
L
 0.6%
H
68.2
76
|
L
 -5.7%
H
67.0
82.7
|
L
 -7.7%
H
67.0
85
|
L
 -28.6%
H
67.0
147.5
|
L
 -52.9%
H
67.0
205
|
L
 119.8%
H
32.9
205
|
L
 2408.7%
H
2.3
205
|
| Magnus Steel and Infra |
|
6.7
|
19.7
|
L
 -5.0%
H
19.7
19.7
|
L
 -25.0%
H
19.7
27.6
|
L
 -55.4%
H
19.7
44.2
|
L
 -82.8%
H
19.7
126.1
|
L
 113.3%
H
9.3
223.4
|
L
 318.0%
H
4.7
223.4
|
L
 528.3%
H
2.2
223.4
|
L
 664.7%
H
1.5
223.4
|
| Incap |
|
43.7
|
85.2
|
L
 -5.0%
H
85.2
87
|
L
 -0.6%
H
81.7
90.3
|
L
 -1.5%
H
80
96.2
|
L
 2.0%
H
74.5
116
|
L
 -0.7%
H
64
161.0
|
L
 98.2%
H
36.3
161.0
|
L
 198.5%
H
23.3
161.0
|
L
 211.6%
H
17.2
161.0
|
| Alfa Transformers |
|
31.4
|
34.3
|
L
 1.7%
H
33.1
34.7
|
L
 2.8%
H
33
35.2
|
L
 -22.9%
H
31.5
48.8
|
L
 -31.0%
H
31.5
52.3
|
L
 -45.4%
H
27.0
66.0
|
L
 -36.8%
H
27.0
163.0
|
L
 272.7%
H
5.4
163.0
|
L
 90.5%
H
5.4
163.0
|
| Fluidomat |
|
368.8
|
748.5
|
L
 0.2%
H
740
764.8
|
L
 1.7%
H
725.1
771
|
L
 -16.7%
H
725.1
920
|
L
 -9.5%
H
725.1
1064.4
|
L
 -22.2%
H
550
1064.4
|
L
 112.7%
H
305.1
1418.9
|
L
 494.0%
H
115.3
1418.9
|
L
 292.5%
H
51
1418.9
|
| Ram Ratna Wires |
|
4,959.2
|
531.3
|
L
 0.8%
H
509.1
536.9
|
L
 -5.8%
H
509.1
577.5
|
L
 15.1%
H
446
602.5
|
L
 35.7%
H
354
602.5
|
L
 42.9%
H
268
602.5
|
L
 224.2%
H
113.7
602.5
|
L
 852.7%
H
56.9
602.5
|
L
 852.7%
H
56.9
602.5
|
| Divine Power Energy |
|
1,552.2
|
621.8
|
L
 3.5%
H
604.1
627.8
|
L
 7.7%
H
573.1
627.8
|
L
 11.9%
H
525
627.8
|
L
 26.1%
H
451.6
627.8
|
L
 331.9%
H
142
627.8
|
L
 1454.4%
H
66.3
627.8
|
L
 1454.4%
H
66.3
627.8
|
L
 1454.4%
H
66.3
627.8
|
| Carysil |
|
3,285.1
|
1,155
|
L
 0.2%
H
1140
1194
|
L
 2.4%
H
1102.6
1194
|
L
 -2.4%
H
1095.1
1273
|
L
 4.8%
H
1051.6
1280.9
|
L
 20.4%
H
732.1
1280.9
|
L
 70.5%
H
482.3
1280.9
|
L
 85.0%
H
431.1
1280.9
|
L
 476.6%
H
181.3
1280.9
|
| Cosco |
|
77.2
|
185.7
|
L
 -2.9%
H
185.4
195.0
|
L
 0.8%
H
176.2
195
|
L
 -2.6%
H
176.2
212
|
L
 -2.3%
H
176.2
225.9
|
L
 -19.4%
H
160
260
|
L
 -13.5%
H
160
435.8
|
L
 23.6%
H
140.1
435.8
|
L
 12.7%
H
50.8
442.9
|
| Shilchar Tech |
|
4,819.2
|
4,212.5
|
L
 0.6%
H
4153.4
4247.8
|
L
 4.2%
H
3942
4247.8
|
L
 -8.8%
H
3784.9
4750
|
L
 3.5%
H
3769.6
4779.9
|
L
 -0.6%
H
2852.5
5399
|
L
 -0.6%
H
2852.5
5399
|
L
 -0.6%
H
2852.5
5399
|
L
 -0.6%
H
2852.5
5399
|
| RTS Power |
|
81.7
|
89.1
|
L
 0.1%
H
87.3
89.5
|
L
 0.5%
H
87.3
93.9
|
L
 -13.9%
H
82.1
105
|
L
 -23.4%
H
82.1
118.0
|
L
 -39.9%
H
80
175
|
L
 -41.7%
H
80
401.8
|
L
 44.8%
H
44.3
401.8
|
L
 223.9%
H
18.4
401.8
|
| Continental Controls |
|
9.5
|
15.5
|
L
H
15.5
15.5
|
L
 3.3%
H
15.0
16.5
|
L
 34.8%
H
11.5
16.5
|
L
 103.7%
H
6.8
16.5
|
L
 82.4%
H
6.8
16.5
|
L
 243.7%
H
4.3
18.5
|
L
 330.6%
H
3.3
18.5
|
L
 285.6%
H
1.7
18.5
|
| Cybele Industries |
|
43.6
|
40.8
|
L
 0.3%
H
39.5
41.5
|
L
 13.4%
H
35.0
42.0
|
L
 -12.8%
H
34.6
52.5
|
L
 -25.8%
H
34.6
57.7
|
L
 53.2%
H
21.1
77.0
|
L
 81.2%
H
18.3
77.0
|
L
 400.1%
H
6.2
77.0
|
L
 479.0%
H
3.4
77.0
|
| Gorani Industries |
|
23.8
|
44.4
|
L
 4.4%
H
42.6
44.4
|
L
 4.0%
H
42.4
49.5
|
L
 -7.5%
H
41.0
55.0
|
L
 -6.5%
H
41.0
55.0
|
L
 -43.5%
H
40.3
83.3
|
L
 -65.2%
H
40.3
209
|
L
 152.5%
H
16.1
296.4
|
L
 425.9%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
99.7
|
11
|
L
 4.7%
H
9.5
11.6
|
L
 29.4%
H
8.2
11.6
|
L
 42.7%
H
7.7
11.6
|
L
 61.8%
H
6.4
11.6
|
L
 -35.2%
H
3.8
18.1
|
L
 658.6%
H
1.3
20.4
|
L
 900%
H
1.1
20.4
|
L
 1082.8%
H
0.4
20.4
|
| SGN Telecoms |
|
4.4
|
0.6
|
L
 -3.5%
H
0.6
0.6
|
L
 -16.7%
H
0.6
0.7
|
L
 10%
H
0.5
0.7
|
L
H
0.5
0.7
|
L
 -12.7%
H
0.5
1.1
|
L
 -8.3%
H
0.5
1.4
|
L
 52.8%
H
0.4
1.4
|
L
 189.5%
H
0.2
1.4
|
| B C Power Controls |
|
11.9
|
1.7
|
L
 1.2%
H
1.6
1.7
|
L
 -5.6%
H
1.6
1.8
|
L
 -11.0%
H
1.6
2
|
L
 -10.1%
H
1.5
2.1
|
L
 -16.7%
H
1.5
3.1
|
L
 -67.8%
H
1.5
7.3
|
L
 -54.7%
H
1.5
8.9
|
L
 -84.7%
H
1.5
51.2
|
| Ultracab |
|
109.9
|
8.9
|
L
 -9.2%
H
8.9
10.3
|
L
 32.1%
H
6.5
10.3
|
L
 29%
H
6.2
10.3
|
L
 23.7%
H
6.2
10.3
|
L
 -5.8%
H
5.3
11.0
|
L
 -48.4%
H
5.3
28.8
|
L
 -49.2%
H
5.3
32.8
|
L
 -45.6%
H
4.9
32.8
|
| Amba Enterprises |
|
146.5
|
115.7
|
L
 2.2%
H
113
118
|
L
 5.8%
H
103.2
119.5
|
L
 3.2%
H
103.2
119.5
|
L
 4.1%
H
103.2
134
|
L
 -25.0%
H
94
178
|
L
 36.2%
H
77.7
264.5
|
L
 407.5%
H
21.6
264.5
|
L
 -38.0%
H
7.2
264.5
|
| Relicab Cable |
|
37.6
|
37.3
|
L
 2.1%
H
35.3
37.8
|
L
 3.5%
H
35
39
|
L
 3.2%
H
34.1
39.7
|
L
 -14.9%
H
34.1
44.9
|
L
 -44.4%
H
30.3
77
|
L
 -59.5%
H
30.3
156
|
L
 158.9%
H
14.4
156
|
L
 159.4%
H
11.9
156
|
| HPL Electric & Power |
|
1,948.3
|
303
|
L
 0.5%
H
300.3
305.6
|
L
 0.0%
H
290.2
309.4
|
L
 -11.4%
H
290.2
346.2
|
L
 -15.2%
H
290.2
405
|
L
 -34.9%
H
255.6
507.9
|
L
 30.7%
H
179
694
|
L
 338.2%
H
50.8
694
|
L
 62.5%
H
18.4
694
|
| Dixon Technologies |
|
86,250.5
|
14,100
|
L
 -0.6%
H
14052
14229
|
L
 -5.1%
H
13937
14820
|
L
 -0.7%
H
13645
15000
|
L
 23.3%
H
11235
15000
|
L
 -21.0%
H
9600
18471
|
L
 177.3%
H
4733.5
19148.9
|
L
 225.9%
H
2553
19148.9
|
L
 3892.1%
H
312
19148.9
|
| RMC Switchgears |
|
238.8
|
225.7
|
L
 -3.4%
H
224
239
|
L
 -6.2%
H
220
242.0
|
L
 -32.8%
H
220
344.0
|
L
 -25.2%
H
220
370
|
L
 -70.5%
H
220
828
|
L
 -56.0%
H
220
1214
|
L
 1421.9%
H
12.0
1214
|
L
 428.2%
H
7.5
1214
|
| Amber Enterprises |
|
25,773.7
|
7,308
|
L
 -1.8%
H
7278
7430.5
|
L
 -4.1%
H
7278
7644.5
|
L
 -1.7%
H
6951
7794
|
L
 -6.6%
H
6951
8218
|
L
 -6.2%
H
5400.5
8974
|
L
 140.1%
H
2721.1
8974
|
L
 131.1%
H
1762.5
8974
|
L
 750.8%
H
622
8974
|
| S & S Power |
|
432.8
|
350.7
|
L
 5%
H
330.4
350.7
|
L
 2.7%
H
305.9
350.7
|
L
 10.3%
H
270
367
|
L
 -11.8%
H
270
428.8
|
L
 -11.0%
H
193.5
468.9
|
L
 359.0%
H
77.6
493.8
|
L
 1248.8%
H
17.6
493.8
|
L
 3407%
H
8.1
493.8
|
| Sabrimala Industries |
|
14.0
|
16.1
|
L
 5.0%
H
15.5
16.1
|
L
 5.0%
H
14.3
16.3
|
L
 8.4%
H
14.1
16.8
|
L
 7.4%
H
8.8
16.8
|
L
 46%
H
8.8
18.2
|
L
 227.1%
H
5.1
36.5
|
L
 513.0%
H
2.5
36.5
|
L
 -12%
H
2.5
36.5
|
| Dynamic Cables |
|
2,232.0
|
460.6
|
L
 -0.1%
H
452.4
475
|
L
 -6.6%
H
452.4
560
|
L
 14.6%
H
392
560
|
L
 42.1%
H
300.6
560
|
L
 7.4%
H
236.8
560
|
L
 98.4%
H
168.8
560
|
L
 1706.3%
H
7.2
560
|
L
 1706.3%
H
7.2
560
|
| Ambica Agarbathies |
|
45.9
|
25.4
|
L
 -5.2%
H
25.0
27.2
|
L
 4.8%
H
24.2
28.4
|
L
 2.2%
H
23.2
28.4
|
L
 2%
H
23.1
28.4
|
L
 -6.3%
H
20
29.7
|
L
 -30.1%
H
20
43.2
|
L
 63.1%
H
14.7
44.4
|
L
 154.4%
H
12.0
44.4
|
| Equilateral Ent |
|
12.9
|
10.5
|
L
 -4.9%
H
10.5
11
|
L
 -25.6%
H
10.5
14.1
|
L
 -37.0%
H
10.5
17.5
|
L
 -53.0%
H
10.5
23.1
|
L
 -54.5%
H
10.5
29.8
|
L
 -25.0%
H
10.5
36.5
|
L
 -25.0%
H
10.5
36.5
|
L
 -25.0%
H
10.5
36.5
|
| Modern Insulators |
|
2,017.8
|
428
|
L
 1.1%
H
407.6
436.5
|
L
 -2.3%
H
396
451.6
|
L
 -17.3%
H
380
515
|
L
 10.8%
H
350.1
579
|
L
 263.0%
H
110.5
579
|
L
 519.5%
H
59.5
579
|
L
 625.4%
H
36.6
579
|
L
 18508.7%
H
2.9
579
|
| Hardwyn |
|
625.0
|
9.1
|
L
 -0.3%
H
9.0
9.3
|
L
 1.1%
H
9.0
9.4
|
L
 -18.8%
H
8.8
12.0
|
L
 -47.6%
H
8.8
18.8
|
L
 -3.7%
H
7.8
20.2
|
L
 -53.8%
H
7.7
26.5
|
L
 228.8%
H
3.1
29.2
|
L
 228.8%
H
3.1
29.2
|
| Lexus Granito |
|
28.0
|
13.5
|
L
 0.7%
H
13.0
13.7
|
L
 -2.7%
H
13
14.5
|
L
 -10.7%
H
12.8
15.3
|
L
 -14.4%
H
12.7
17.3
|
L
 -52.8%
H
12.7
39.3
|
L
 -63.9%
H
12.7
56.7
|
L
 27.1%
H
10.3
100.3
|
L
 47.2%
H
4.6
100.3
|
| Inflame Appliances |
|
173.4
|
231.5
|
L
 2.9%
H
226
231.5
|
L
 -1.6%
H
220.0
243.8
|
L
 8.2%
H
201.2
253
|
L
 -3.7%
H
201.2
257
|
L
 -7.5%
H
201.2
359.0
|
L
 -65.0%
H
170
690
|
L
 10.7%
H
170
730
|
L
H
19.4
730
|
| Pulz Electronics |
|
50.3
|
23.1
|
L
 4.3%
H
22
23.1
|
L
 3.1%
H
22
23.1
|
L
 -11%
H
21.4
24.7
|
L
 -5.3%
H
21.4
26.6
|
L
 -44.5%
H
21.4
44.3
|
L
 -44.1%
H
21.4
105.1
|
L
 568.1%
H
3.3
105.1
|
L
 412.2%
H
2.3
105.1
|
| Servotech Power |
|
1,785.5
|
79.1
|
L
 0.0%
H
77.9
79.9
|
L
 -0.9%
H
77.1
82.3
|
L
 -6.6%
H
77.1
85.6
|
L
 -24.2%
H
77.1
107.4
|
L
 -36.2%
H
57.5
143
|
L
 -2.3%
H
57.5
205.4
|
L
 2743.9%
H
1.8
205.4
|
L
 5101.3%
H
0.8
205.4
|
| Solex Energy |
|
783.2
|
725.1
|
L
 0.9%
H
710.6
729.5
|
L
 -1.9%
H
705.1
761
|
L
 -20.5%
H
705.1
933.5
|
L
 -34.7%
H
705.1
1172
|
L
 -45.4%
H
705.1
1985
|
L
 38.6%
H
332
1985
|
L
 1788.2%
H
34
1985
|
L
 3009.1%
H
15.4
1985
|
| Nitiraj Engineers |
|
236.7
|
230.9
|
L
 -0.1%
H
224
236.0
|
L
 13.1%
H
198.3
241
|
L
 10.7%
H
182.0
241
|
L
 25.2%
H
168
241
|
L
 19.4%
H
168
241
|
L
 111.2%
H
97.9
421.6
|
L
 405.3%
H
40.2
421.6
|
L
 263.7%
H
38.2
421.6
|
| Perfect Infra-eng |
|
3.2
|
1.9
|
L
 -77.2%
H
1.9
1.9
|
L
H
1.9
1.9
|
L
H
1.9
1.9
|
L
H
1.9
1.9
|
L
H
1.9
1.9
|
L
 -92.3%
H
1.9
61.4
|
L
 -84.0%
H
1.9
61.4
|
L
 -85.9%
H
1.9
61.4
|
| Orient Electric |
|
3,745.4
|
175.5
|
L
 -0.5%
H
174.5
177.8
|
L
 -2.4%
H
174.5
181.9
|
L
 -7.2%
H
174.5
194
|
L
 -1.6%
H
168
194
|
L
 -14.6%
H
149.1
217.5
|
L
 -26.3%
H
149.1
297.1
|
L
 -46.9%
H
149.1
408
|
L
 39.9%
H
103.3
408
|
| Sirca Paints |
|
2,467.1
|
434.4
|
L
 -0.6%
H
432.5
438.3
|
L
 -0.1%
H
427
448.5
|
L
 -3.5%
H
422.0
458
|
L
 3.6%
H
385
458
|
L
 -7.1%
H
385
539
|
L
 6.0%
H
230.7
539
|
L
 159.0%
H
163.3
539
|
L
 323.8%
H
78.7
539
|
| Sonam |
|
290.2
|
72.5
|
L
 4.9%
H
71.3
72.6
|
L
 -6.8%
H
65.5
80.3
|
L
 33.2%
H
53.3
80.3
|
L
 30.1%
H
50.8
80.3
|
L
 50.7%
H
37.4
80.3
|
L
 139.7%
H
24.5
96.7
|
L
 341.8%
H
14.8
96.7
|
L
 671.3%
H
7.7
96.7
|
| Focus Lighting |
|
416.2
|
61.6
|
L
 -3.2%
H
61
63.9
|
L
 -6.3%
H
61
67.9
|
L
 -8.2%
H
61
72.4
|
L
 -33.6%
H
61
97
|
L
 -34.9%
H
57.1
99.9
|
L
 -60.8%
H
57.1
217.8
|
L
 404.8%
H
9
217.8
|
L
 805.7%
H
3.1
217.8
|
| Spectrum Electrical |
|
4,103.0
|
2,611.1
|
L
 5%
H
2611.1
2611.1
|
L
 23.1%
H
2050
2611.1
|
L
 7.0%
H
2050
2611.1
|
L
 47.6%
H
1545
2637.2
|
L
 82.9%
H
1050
2637.2
|
L
 168.8%
H
926.1
2637.2
|
L
 4480.9%
H
50
2637.2
|
L
 4441.0%
H
45.6
2637.2
|
| Polycab |
|
126,181.6
|
8,373.5
|
L
 1.4%
H
8301
8433
|
L
 -11.3%
H
8175
9209
|
L
 -9.2%
H
8175
9445
|
L
 -13.7%
H
8175
10126
|
L
 15.9%
H
6663
10126
|
L
 61.5%
H
3801
10126
|
L
 248.1%
H
2043.9
10126
|
L
 1456.4%
H
525.2
10126
|
| Artemis Electricals |
|
454.6
|
18.1
|
L
 1.7%
H
17.6
18.4
|
L
 20.7%
H
14.8
18.4
|
L
 5.4%
H
14.1
18.4
|
L
 11.8%
H
13.1
18.5
|
L
 -30.6%
H
13
27.4
|
L
 21.6%
H
13
72.4
|
L
 209.0%
H
4.1
72.4
|
L
 181.6%
H
3.4
72.4
|
| Dhanashree Electronics |
|
184.4
|
130.0
|
L
 4.0%
H
120.3
130.0
|
L
 -5.8%
H
120.2
135.0
|
L
 -5.2%
H
120.2
146.8
|
L
 -27.0%
H
100.4
199.8
|
L
 -56.2%
H
100.4
438.2
|
L
 251.2%
H
35.3
438.2
|
L
 1025.1%
H
11.8
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
929.9
|
69.4
|
L
 -3.9%
H
68.6
72.2
|
L
 -22.8%
H
68.6
89.0
|
L
 -46.5%
H
68.6
179.2
|
L
 -26.6%
H
68.6
179.2
|
L
 -48.1%
H
68.6
183.5
|
L
 143.6%
H
24.8
200
|
L
 850.5%
H
7.6
200
|
L
 1121.7%
H
2.7
200
|
| Hindware Home Innovation |
|
1,508.0
|
180.3
|
L
 -1.2%
H
180
182.5
|
L
 -3.6%
H
179.2
190.6
|
L
 -18.4%
H
179.2
223
|
L
 -19.8%
H
179.2
273.0
|
L
 -46.2%
H
170.5
392.7
|
L
 -67.6%
H
170.5
567.8
|
L
 -48.3%
H
170.5
633.7
|
L
 17.0%
H
51.1
633.7
|
| Borosil |
|
3,055.9
|
255.5
|
L
 0.5%
H
252.2
257.4
|
L
 3.9%
H
234.2
262
|
L
 4.6%
H
229.3
289
|
L
 15.4%
H
217
289
|
L
 -25.6%
H
213.7
398.0
|
L
 -39.2%
H
213.7
515.9
|
L
 27.7%
H
199.5
515.9
|
L
 35.3%
H
130
515.9
|
| Advait Energy |
|
2,365.6
|
2,153.9
|
L
 2.7%
H
2084.7
2172.9
|
L
 -0.8%
H
2070.2
2244.9
|
L
 -1.8%
H
2053
2269.9
|
L
 -1.3%
H
2050
2485
|
L
 48.3%
H
1351
2485
|
L
 48.3%
H
1351
2485
|
L
 48.3%
H
1351
2485
|
L
 48.3%
H
1351
2485
|
| Indigo Paints |
|
5,442.9
|
1,140.3
|
L
 -3.2%
H
1131
1176.2
|
L
 -1.1%
H
1127.4
1209
|
L
 1.8%
H
1113.7
1220.9
|
L
 19.5%
H
922
1220.9
|
L
 -0.5%
H
708.1
1345.9
|
L
 -28.2%
H
708.1
1720.3
|
L
 -56.4%
H
708.1
2695
|
L
 -23.5%
H
708.1
3330.0
|
| Stove Kraft |
|
2,779.2
|
839.5
|
L
 -1.2%
H
829.1
865.0
|
L
 -1.2%
H
825
877
|
L
 5.3%
H
738
877
|
L
 29.3%
H
621.6
877
|
L
 23.1%
H
447.1
877
|
L
 53.8%
H
409.5
975.4
|
L
 -9.9%
H
353.1
1133.7
|
L
 118.0%
H
353.1
1133.7
|
| Siddhika Coatings |
|
142.1
|
230.0
|
L
 0.0%
H
230.0
230.0
|
L
 3.6%
H
213.6
230
|
L
 9.9%
H
202.4
230
|
L
 12.0%
H
195.1
230
|
L
 20.4%
H
180.7
250
|
L
 132.9%
H
85.6
250
|
L
 615.2%
H
32.5
250
|
L
 706.8%
H
22.5
250
|
| V-Marc |
|
4,715.1
|
321.8
|
L
 6.2%
H
302
324.5
|
L
 -10.4%
H
288.1
356.9
|
L
 1.8%
H
288.1
406
|
L
 27.5%
H
224.8
406
|
L
 315.2%
H
70
406
|
L
 1357.4%
H
11.6
406
|
L
 5826.3%
H
4.8
406
|
L
 4850.8%
H
4.2
406
|
| Exxaro Tiles |
|
291.3
|
6.5
|
L
 -1.2%
H
6.4
6.6
|
L
 -8.7%
H
6.3
7.2
|
L
 5.7%
H
6.0
7.4
|
L
 -1.1%
H
6.0
8.2
|
L
 -18.2%
H
6.0
10.3
|
L
 -54.0%
H
5.5
14.9
|
L
 -52.3%
H
5.5
17.3
|
L
 -45.8%
H
5.5
17.3
|
| CWD |
|
708.6
|
310.6
|
L
 -2.3%
H
309
319
|
L
 -2.1%
H
307
329.4
|
L
 -2.2%
H
305
354
|
L
 0.4%
H
280.2
354
|
L
 1.8%
H
254
425
|
L
 117.2%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Richa Info Systems |
|
109.9
|
71
|
L
 -4.6%
H
71
77.4
|
L
 -5.8%
H
71
82.0
|
L
 -23.7%
H
71
90
|
L
 -23.7%
H
71
95
|
L
 36.5%
H
50
95
|
L
 12.3%
H
50
115
|
L
 -43.2%
H
50
127
|
L
 -43.2%
H
50
127
|
| Eureka Forbes |
|
7,911.0
|
408.6
|
L
 0.6%
H
404.6
412.1
|
L
 -4.9%
H
402.9
432.5
|
L
 -9.3%
H
402.9
473.1
|
L
 -7.3%
H
402.9
484.2
|
L
 -32.5%
H
402.9
668.3
|
L
 -17.2%
H
402.9
668.3
|
L
 -17.2%
H
402.9
668.3
|
L
 -17.2%
H
402.9
668.3
|
| Syrma SGS Technology |
|
31,548.7
|
1,639.2
|
L
 0.3%
H
1592.2
1660
|
L
 14.1%
H
1405.5
1660
|
L
 15.1%
H
1392.6
1660
|
L
 33.6%
H
1180.4
1660
|
L
 97.2%
H
634.5
1660
|
L
 194.8%
H
370
1660
|
L
 645.1%
H
248.1
1660
|
L
 645.1%
H
248.1
1660
|
| Virtuoso Optoelectronics |
|
1,876.6
|
547.9
|
L
 1.1%
H
523.7
574.4
|
L
 -1.5%
H
523.7
575
|
L
 8.4%
H
470.7
593.0
|
L
 56.1%
H
320
593.0
|
L
 3.5%
H
236.4
593.0
|
L
 106.9%
H
182
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
24,199.5
|
3,610
|
L
 0.2%
H
3581
3685
|
L
 -2.0%
H
3450
3734.8
|
L
 -6.4%
H
3450
4117.9
|
L
 15.6%
H
3018.1
4117.9
|
L
 -47.2%
H
2995
7705
|
L
 84.7%
H
1963.1
7822
|
L
 515.0%
H
666.8
7822
|
L
 515.0%
H
666.8
7822
|
| Arham Technologies |
|
465.5
|
213.4
|
L
 0.2%
H
206
214.0
|
L
 0.2%
H
200
215
|
L
 14.4%
H
180
223.8
|
L
 50.3%
H
120.1
223.8
|
L
 111.3%
H
93.6
223.8
|
L
 261.7%
H
48.5
223.8
|
L
 916.2%
H
21.9
223.8
|
L
 916.2%
H
21.9
223.8
|
| Elin Electronics |
|
489.2
|
98.4
|
L
 2.4%
H
95.4
100
|
L
 -1.7%
H
94.6
103.0
|
L
 2%
H
94
106.8
|
L
 -9.6%
H
94
117.5
|
L
 -54.1%
H
93.7
234
|
L
 -45.0%
H
93.7
282
|
L
 -60.2%
H
93.7
282
|
L
 -60.2%
H
93.7
282
|
| Kamdhenu Ventures |
|
146.4
|
4.5
|
L
 1.1%
H
4.4
4.6
|
L
 -0.7%
H
4.3
4.6
|
L
 -3.1%
H
4.2
5.3
|
L
 -12.4%
H
4.2
5.5
|
L
 -52.8%
H
3.6
9.6
|
L
 -87.6%
H
3.6
58.6
|
L
 -83.6%
H
3.6
58.6
|
L
 -83.6%
H
3.6
58.6
|
| Retina Paints |
|
56.7
|
37.0
|
L
 1.3%
H
36
37.4
|
L
 -8.8%
H
35.8
41.8
|
L
 -14.1%
H
35.8
46
|
L
 -17.9%
H
35.8
54.3
|
L
 -51.4%
H
35.8
78.0
|
L
 -32.8%
H
35.8
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| Comrade Appliances |
|
27.8
|
35.7
|
L
H
35.7
36
|
L
 0.3%
H
35
36
|
L
 -17.4%
H
35
42.5
|
L
 2%
H
20.5
48.2
|
L
 -65.8%
H
20.5
111.3
|
L
 -77.9%
H
20.5
174.0
|
L
H
20.5
174.9
|
L
H
20.5
174.9
|
| IKIO Technologies |
|
1,698.1
|
219.7
|
L
 8.3%
H
202.0
226.8
|
L
 2.0%
H
201.5
226.8
|
L
 7.7%
H
185
226.8
|
L
 42.6%
H
147.6
235
|
L
 6.4%
H
103.5
248.9
|
L
 -43.0%
H
103.5
394.1
|
L
 -22.9%
H
103.5
477
|
L
 -22.9%
H
103.5
477
|
| Greenchef Appliances |
|
144.1
|
61.9
|
L
 -3.3%
H
61.1
61.9
|
L
 6.7%
H
57.7
71.5
|
L
 19.6%
H
45.3
71.5
|
L
 19.7%
H
45.3
71.5
|
L
 -2.1%
H
40.4
74.1
|
L
 -54.4%
H
40.4
142
|
L
 -28.9%
H
40.4
153
|
L
 -28.9%
H
40.4
153
|
| Sungarner Energies |
|
75.5
|
325.7
|
L
 -2.2%
H
323
339
|
L
 5.6%
H
299
339
|
L
 46.8%
H
220
339
|
L
 67%
H
173.1
339
|
L
 29.2%
H
115.3
339
|
L
 33.1%
H
115.3
909.2
|
L
 292.3%
H
115.3
909.2
|
L
 292.3%
H
115.3
909.2
|
| Rishabh Instruments |
|
3,127.9
|
808.3
|
L
 -0.2%
H
800.1
822.8
|
L
 14.6%
H
685.9
822.8
|
L
 26.5%
H
620
822.8
|
L
 57.7%
H
501.1
822.8
|
L
 69.8%
H
315
822.8
|
L
 83.3%
H
201.5
822.8
|
L
 83.3%
H
201.5
822.8
|
L
 83.3%
H
201.5
822.8
|
| R R Kabel |
|
27,693.9
|
2,448.5
|
L
 2.6%
H
2388.1
2468
|
L
 -16.4%
H
2353.7
2980
|
L
 -11.3%
H
2353.7
2983.8
|
L
 10.1%
H
2063.9
2983.8
|
L
 103.0%
H
1181.6
2983.8
|
L
 136.6%
H
853.6
2983.8
|
L
 136.6%
H
853.6
2983.8
|
L
 136.6%
H
853.6
2983.8
|
| Marco Cables & Conductors |
|
58.9
|
31.5
|
L
 1.8%
H
30.8
31.7
|
L
 -7.4%
H
30.2
37.0
|
L
 -6.0%
H
30
37.0
|
L
 -5.0%
H
28.1
37.0
|
L
 -26.9%
H
26.6
46.5
|
L
 -12.5%
H
26.6
84.0
|
L
 -12.5%
H
26.6
84.0
|
L
 -12.5%
H
26.6
84.0
|
| Plaza Wires |
|
248.7
|
56.8
|
L
 -3.7%
H
56.1
60.0
|
L
 0.5%
H
55.6
64.5
|
L
 18.9%
H
45.5
64.5
|
L
 16.3%
H
40.6
64.5
|
L
 1.1%
H
27
65
|
L
 5.3%
H
27
173.5
|
L
 5.3%
H
27
173.5
|
L
 5.3%
H
27
173.5
|
| Akanksha Power |
|
265.3
|
135.5
|
L
 -1.1%
H
132.6
136
|
L
 10.2%
H
118.1
137
|
L
 16.4%
H
110
139.5
|
L
 61.3%
H
80.1
139.5
|
L
 56.5%
H
57
139.5
|
L
 146.4%
H
57
191.9
|
L
 146.4%
H
57
191.9
|
L
 146.4%
H
57
191.9
|
| Cello World |
|
7,597.3
|
344.0
|
L
 1.5%
H
336
349.0
|
L
 -2.4%
H
336
353.9
|
L
 -7.8%
H
336
382.4
|
L
 -10.0%
H
336
408.8
|
L
 -43.1%
H
336
673.8
|
L
 -46.9%
H
336
1025
|
L
 -46.9%
H
336
1025
|
L
 -46.9%
H
336
1025
|
| Manoj Ceramic |
|
128.2
|
86.0
|
L
 -1.4%
H
80
87
|
L
 -10.4%
H
80
87.2
|
L
 -13.1%
H
80
106
|
L
 3.7%
H
75.0
115.0
|
L
 -24.2%
H
60
126.2
|
L
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
| EPACK Durables |
|
1,803.1
|
187.4
|
L
 0.6%
H
186
190.2
|
L
 0.0%
H
184.9
193
|
L
 -18.4%
H
184.9
234.7
|
L
 -16.8%
H
184.9
269.8
|
L
 -53.2%
H
184.9
408
|
L
 -18.5%
H
150.6
670.0
|
L
 -18.5%
H
150.6
670.0
|
L
 -18.5%
H
150.6
670.0
|
| Aspire & Innovative |
|
20.0
|
13.2
|
L
 -3.3%
H
13.0
13.9
|
L
 -2.6%
H
12.5
13.9
|
L
 -10.9%
H
12.5
15.4
|
L
 -9.9%
H
12.5
15.9
|
L
 -48.7%
H
10.2
27
|
L
 -75.6%
H
10.2
132
|
L
 -75.6%
H
10.2
132
|
L
 -75.6%
H
10.2
132
|
| DCG Cables & Wires |
|
134.3
|
74
|
L
 11.0%
H
64.8
75.4
|
L
 30.1%
H
56.9
77
|
L
 33.0%
H
51.3
77
|
L
 25.5%
H
48.4
77
|
L
H
47
77.5
|
L
 -26%
H
47
182.5
|
L
 -26%
H
47
182.5
|
L
 -26%
H
47
182.5
|
| GP Eco Solutions |
|
503.9
|
408.7
|
L
 -2.2%
H
400
419.0
|
L
 1.2%
H
395
446.9
|
L
 1.6%
H
355
446.9
|
L
 -11.5%
H
355
479
|
L
 -29.6%
H
264.1
599.9
|
L
 334.8%
H
212.2
616.5
|
L
 334.8%
H
212.2
616.5
|
L
 334.8%
H
212.2
616.5
|
| Adtech Systems |
|
57.4
|
48.2
|
L
 -3.7%
H
47.2
51.5
|
L
 -6.5%
H
47.2
52.1
|
L
 -9.6%
H
47.2
59.9
|
L
 -21.6%
H
47
70
|
L
 -39.4%
H
47
100.0
|
L
H
47
181.0
|
L
H
47
181.0
|
L
H
47
181.0
|
| Prizor Viztech |
|
1,348.3
|
1,248.9
|
L
 2%
H
1248.9
1248.9
|
L
 12.6%
H
1108.7
1248.9
|
L
 38.9%
H
810
1248.9
|
L
 60.2%
H
740.7
1248.9
|
L
 315.9%
H
216.7
1248.9
|
L
 1335.5%
H
105.1
1248.9
|
L
 1335.5%
H
105.1
1248.9
|
L
 1335.5%
H
105.1
1248.9
|
| Premier Energies |
|
44,886.7
|
988.8
|
L
 -0.1%
H
982.3
998
|
L
 -4.6%
H
982.3
1028.8
|
L
 -5.6%
H
973
1072.4
|
L
 -8.5%
H
973
1134
|
L
 -1.1%
H
660
1134
|
L
 119.7%
H
660
1388
|
L
 119.7%
H
660
1388
|
L
 119.7%
H
660
1388
|
| Osel Devices |
|
658.2
|
369.9
|
L
 -0.3%
H
367
375
|
L
 -3.9%
H
360
398.4
|
L
 -7.6%
H
357.2
430.8
|
L
 -23.6%
H
357.2
510
|
L
 -34.6%
H
357.2
835
|
L
 131.2%
H
169.6
835
|
L
 131.2%
H
169.6
835
|
L
 131.2%
H
169.6
835
|
| Waaree Energies |
|
73,955.1
|
2,571
|
L
 -0.9%
H
2570
2613.5
|
L
 -1.3%
H
2552.5
2653
|
L
 -5.4%
H
2552.5
2727
|
L
 -15.8%
H
2552.5
3157.8
|
L
 -20.1%
H
2403
3865
|
L
 71.1%
H
1863
3865
|
L
 71.1%
H
1863
3865
|
L
 71.1%
H
1863
3865
|
| Quadrant Future Tek |
|
1,764
|
441
|
L
 6.1%
H
415
444
|
L
 4.6%
H
412
444
|
L
 22.0%
H
334.5
464.8
|
L
 30.7%
H
330
481.3
|
L
 -8.7%
H
248.6
485
|
L
 52.1%
H
248.6
744
|
L
 52.1%
H
248.6
744
|
L
 52.1%
H
248.6
744
|
| Parmeshwar Metal |
|
433.8
|
283.4
|
L
 -3.9%
H
277.1
295.0
|
L
 -4.6%
H
277.1
302
|
L
 45.3%
H
188
327.9
|
L
 41.4%
H
180
327.9
|
L
 333.7%
H
64.7
327.9
|
L
H
47.8
327.9
|
L
H
47.8
327.9
|
L
H
47.8
327.9
|
| CLN Energy |
|
524.0
|
496.5
|
L
 -3.6%
H
489.3
501
|
L
 -9.7%
H
489.3
552.3
|
L
 -0.7%
H
475
599.0
|
L
 23.2%
H
379.1
599.0
|
L
 -15.1%
H
260
624
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
349.0
|
320.1
|
L
 -1.5%
H
319
335
|
L
 -8.2%
H
316
345
|
L
 -7.6%
H
310.5
363
|
L
 -13.6%
H
310.5
424.0
|
L
 36.3%
H
213
509
|
L
 77.8%
H
145.1
509
|
L
 77.8%
H
145.1
509
|
L
 77.8%
H
145.1
509
|
| ATC Energies System |
|
45.3
|
22.2
|
L
H
22.2
22.2
|
L
 -2.6%
H
22.1
22.9
|
L
 -14.3%
H
22
25.4
|
L
 -5.5%
H
20.3
27.3
|
L
 -65.3%
H
19.4
67.0
|
L
 -81.2%
H
19.4
115.4
|
L
 -81.2%
H
19.4
115.4
|
L
 -81.2%
H
19.4
115.4
|
| Prostarm Info Systems |
|
796.2
|
135.2
|
L
 -2.6%
H
135
139.0
|
L
 -0.7%
H
129.1
144.0
|
L
 -7.4%
H
129.1
149.6
|
L
 -1.8%
H
119.2
149.6
|
L
 -34.7%
H
114.6
237
|
L
 28.8%
H
108
253.5
|
L
 28.8%
H
108
253.5
|
L
 28.8%
H
108
253.5
|
| Ganga Bath Fittings |
|
44.9
|
20.2
|
L
 -1.0%
H
20.2
20.5
|
L
 -5.4%
H
20.2
22.9
|
L
 -11.8%
H
20.2
23.2
|
L
 -9.0%
H
20.2
24.4
|
L
 -19.5%
H
15.5
27.5
|
L
 -58.8%
H
15.5
59
|
L
 -58.8%
H
15.5
59
|
L
 -58.8%
H
15.5
59
|
| Eppeltone Engineers |
|
182.7
|
141
|
L
H
138
143
|
L
 -3.7%
H
132
146.6
|
L
 -1.9%
H
130.2
175.6
|
L
 41.1%
H
91
175.6
|
L
 -27.3%
H
91
232.8
|
L
 10.2%
H
91
267.9
|
L
 10.2%
H
91
267.9
|
L
 10.2%
H
91
267.9
|
| Smarten Power Systems |
|
106.7
|
56.2
|
L
 5.0%
H
55.9
56.2
|
L
 -2.0%
H
52.5
58
|
L
 8.0%
H
48
61.2
|
L
 24.9%
H
43
66
|
L
 -41.1%
H
42
104.8
|
L
 -43.9%
H
42
158.0
|
L
 -43.9%
H
42
158.0
|
L
 -43.9%
H
42
158.0
|
| Shree Refrigerations |
|
1,503.8
|
422.1
|
L
 -0.7%
H
421
439.0
|
L
 2.6%
H
392
439.0
|
L
 29.2%
H
311.6
439.0
|
L
 40.3%
H
283
439.0
|
L
 97.2%
H
161
439.0
|
L
H
153
439.0
|
L
H
153
439.0
|
L
H
153
439.0
|
| Umiya Mobile |
|
85.3
|
60.0
|
L
 1.7%
H
60.0
60.0
|
L
 1.7%
H
58.0
62.5
|
L
 3.7%
H
55
62.5
|
L
 13.4%
H
48
62.5
|
L
 -16.6%
H
41.8
124.9
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
| Bhadora Industries |
|
213.2
|
114.6
|
L
 5.0%
H
103.7
114.6
|
L
 1.4%
H
102.7
114.6
|
L
 24.4%
H
92.1
126
|
L
 90.1%
H
54.0
126
|
L
 12.8%
H
49.5
128.9
|
L
 11.3%
H
49.5
128.9
|
L
 11.3%
H
49.5
128.9
|
L
 11.3%
H
49.5
128.9
|
| All Time Plastics |
|
1,385.2
|
211.5
|
L
 -1.5%
H
209.5
216
|
L
 5.9%
H
197.5
216.3
|
L
 -3.7%
H
197.1
221.8
|
L
 -6.0%
H
197.1
270
|
L
 -26.5%
H
186
314.7
|
L
 -23.1%
H
186
334.9
|
L
 -23.1%
H
186
334.9
|
L
 -23.1%
H
186
334.9
|
| Vikram Solar |
|
6,133.9
|
169.3
|
L
 2.1%
H
165.1
169.8
|
L
 0.3%
H
165.1
175.6
|
L
 3.0%
H
155.5
186.8
|
L
 -20.5%
H
155.4
221.9
|
L
 -47.6%
H
155.4
408.0
|
L
 -49.0%
H
155.4
408.0
|
L
 -49.0%
H
155.4
408.0
|
L
 -49.0%
H
155.4
408.0
|
| JD Cables |
|
461.6
|
204.7
|
L
 -3.0%
H
201.6
211.0
|
L
 -7.2%
H
201.6
224
|
L
 -1.8%
H
199
224
|
L
 -0.5%
H
179.2
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
| Saatvik Green Energy |
|
5,286.9
|
416.0
|
L
 -1.2%
H
412.2
422.0
|
L
 -0.5%
H
408.9
435
|
L
 -1.8%
H
384.7
450
|
L
 -10.3%
H
384.7
493
|
L
 -10.6%
H
328
567
|
L
 -10.5%
H
328
567
|
L
 -10.5%
H
328
567
|
L
 -10.5%
H
328
567
|
| Prime Cable Industries |
|
326.7
|
178.3
|
L
 -5.0%
H
178.3
178.3
|
L
 -8.8%
H
178.3
209.4
|
L
 -2.4%
H
177.9
222
|
L
 55.0%
H
106
222
|
L
 114.8%
H
70.4
222
|
L
 114.8%
H
70.4
222
|
L
 114.8%
H
70.4
222
|
L
 114.8%
H
70.4
222
|
| Systematic Industries |
|
629.2
|
281.8
|
L
 1.6%
H
272.1
284
|
L
 32.3%
H
213.6
284
|
L
 29.8%
H
208
284
|
L
 46.4%
H
166.1
284
|
L
H
125
284
|
L
H
125
284
|
L
H
125
284
|
L
H
125
284
|
| Earkart |
|
160.2
|
116.5
|
L
 4.0%
H
116.5
116.6
|
L
 -3.7%
H
112
121
|
L
 -16.8%
H
112
130
|
L
 -2.1%
H
105.7
160
|
L
H
104.4
266.0
|
L
H
104.4
266.0
|
L
H
104.4
266.0
|
L
H
104.4
266.0
|
| LG Electronics |
|
113,504.3
|
1,672.2
|
L
 1.5%
H
1639.7
1680
|
L
 -1.5%
H
1634
1703
|
L
 5.4%
H
1546.6
1755
|
L
 11.5%
H
1465.4
1755
|
L
 46.7%
H
1304.1
1755
|
L
 46.7%
H
1304.1
1755
|
L
 46.7%
H
1304.1
1755
|
L
 46.7%
H
1304.1
1755
|
| Emmvee Photovoltaic Power |
|
22,933.9
|
331.3
|
L
 1.9%
H
323.3
332.8
|
L
 3.0%
H
315.9
334.7
|
L
 3.9%
H
313.5
339.6
|
L
 -0.9%
H
306
371.6
|
L
 52.7%
H
171.5
371.6
|
L
 52.6%
H
171.5
371.6
|
L
 52.6%
H
171.5
371.6
|
L
 52.6%
H
171.5
371.6
|
| Fujiyama Power Systems |
|
13,356.4
|
435.2
|
L
 4.3%
H
410.2
440
|
L
 -5.6%
H
410.2
461
|
L
 11.6%
H
382.7
494.3
|
L
 32.6%
H
281.6
494.3
|
L
 90.9%
H
172
494.3
|
L
 90.9%
H
172
494.3
|
L
 90.9%
H
172
494.3
|
L
 90.9%
H
172
494.3
|
| Vidya Wires |
|
1,894.9
|
89.1
|
L
 1.1%
H
86.7
90.9
|
L
 -1.3%
H
86.7
92.3
|
L
 -6.7%
H
84.7
99.7
|
L
 -4.8%
H
84.7
112.7
|
L
 71.3%
H
42.5
117.4
|
L
 71.3%
H
42.5
117.4
|
L
 71.3%
H
42.5
117.4
|
L
 71.3%
H
42.5
117.4
|
| Indo Smc |
|
1,165.9
|
510.1
|
L
 5.3%
H
484.5
515
|
L
 2.2%
H
460
515
|
L
 9.3%
H
460
533.8
|
L
 82.2%
H
266
533.8
|
L
H
134
533.8
|
L
H
134
533.8
|
L
H
134
533.8
|
L
H
134
533.8
|
| Susan Electricals |
|
642.9
|
316.2
|
L
 -5.0%
H
316.2
339
|
L
 2.2%
H
289.5
366.6
|
L
 36.1%
H
225
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
L
H
180.6
366.6
|
| Clay Craft |
|
310.4
|
150.9
|
L
 -0.7%
H
150.1
155
|
L
 -4.0%
H
150.1
162.9
|
L
 -13.8%
H
150.1
178
|
L
 -25.7%
H
149
224
|
L
 -25.7%
H
149
224
|
L
 -25.7%
H
149
224
|
L
 -25.7%
H
149
224
|
L
 -25.7%
H
149
224
|
| Laser Power and Infra |
|
4,285.4
|
305.3
|
L
 -1.7%
H
303.8
317.2
|
L
 -2.9%
H
291.5
318.5
|
L
 3.5%
H
270.1
343.5
|
L
 42.7%
H
250
343.5
|
L
 42.7%
H
250
343.5
|
L
 42.7%
H
250
343.5
|
L
 42.7%
H
250
343.5
|
L
 42.7%
H
250
343.5
|
| Lumino Industries |
|
3,292.8
|
108.1
|
L
 -5.8%
H
107.2
118
|
L
 31.9%
H
106.5
122
|
L
 31.9%
H
106.5
122
|
L
 31.9%
H
106.5
122
|
L
 31.9%
H
106.5
122
|
L
 31.9%
H
106.5
122
|
L
 31.9%
H
106.5
122
|
L
 31.9%
H
106.5
122
|