Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
49.3 /100
Rank 17 out of 31 Sectors -
Advance/Decline
73/101
-
No. of Companies174
-
Avg. Market Cap8,499
-
Price to Earning Ratio52.65
-
Price to Earning Growth Ratio5.01
-
Price to Book Ratio9.87
-
Return on Equity20.92
-
Return on Capital Employed24.98
-
Return on Assets10.76
-
Dividend yield 1 year %0.53 %
-
Net Profit Growth Annual YoY %18.08 %
-
Net Profit Growth Qtr YoY %67.35 %
-
Net Profit Growth Qtr QoQ %23.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel |
|
14,225.9
|
3,123.8
|
L
 -0.4%
H
3120
3152.1
|
L
 -0.8%
H
3120
3170
|
L
 -8.1%
H
3080.2
3745
|
L
 -6.9%
H
3080.2
3745
|
L
 -8.4%
H
3022
3957.9
|
L
 42.3%
H
2116
4674
|
L
 39.8%
H
1687.6
4674
|
L
 125.1%
H
1205
4674
|
| Apar Industries |
|
34,645.2
|
8,625
|
L
 -0.8%
H
8592
8688
|
L
 -1.5%
H
8592
9095
|
L
 -5.7%
H
8490
9449.5
|
L
 3.2%
H
8054.5
9600
|
L
 -14.2%
H
4308.1
11779.9
|
L
 404.3%
H
1358.6
11779.9
|
L
 2397.5%
H
342
11779.9
|
L
 1584.4%
H
239.2
11779.9
|
| Aplab |
|
120.5
|
76.7
|
L
 0.8%
H
74.0
79.7
|
L
 -0.9%
H
69.2
79.7
|
L
 1.4%
H
68.3
84.8
|
L
 -7.3%
H
67.3
93
|
L
 49.4%
H
28.3
93
|
L
 494.4%
H
11.7
93
|
L
 764.5%
H
5.7
93
|
L
 529.6%
H
1.9
93
|
| Asian Paints |
|
263,443.7
|
2,746.5
|
L
 -1.4%
H
2743
2794.4
|
L
 -1.9%
H
2743
2824.7
|
L
 -4.6%
H
2743
2985.7
|
L
 17.2%
H
2308
2985.7
|
L
 20.9%
H
2124.8
2985.7
|
L
 -11.8%
H
2124.8
3568
|
L
 3.7%
H
2124.8
3590
|
L
 211.5%
H
826
3590
|
| Asian Granito |
|
1,769.9
|
76.3
|
L
 -2%
H
74.8
78.0
|
L
 5.9%
H
71.1
78.8
|
L
 15.0%
H
58.7
78.8
|
L
 31.5%
H
55
78.8
|
L
 12.1%
H
39.2
78.8
|
L
 55.8%
H
34.1
98.2
|
L
 -72.7%
H
34.1
304.4
|
L
 -56.4%
H
34.1
618.2
|
| Bajaj Electricals |
|
5,567.5
|
482.5
|
L
 -0.6%
H
481.4
489.9
|
L
 0.6%
H
479
490
|
L
 -0.4%
H
458.2
491
|
L
 -11.2%
H
458.2
575
|
L
 -36.4%
H
458.2
805.9
|
L
 -59.5%
H
458.2
1327.7
|
L
 -21.0%
H
458.2
1589.0
|
L
 126.2%
H
155
1589.0
|
| Bharat Bijlee |
|
3,059.4
|
2,706.7
|
L
 -0.8%
H
2700
2763.9
|
L
 -0.5%
H
2700
2815.8
|
L
 -6.2%
H
2684.1
2920
|
L
 -14.4%
H
2684.1
3411
|
L
 -26.7%
H
2350
3913.9
|
L
 129.4%
H
1165.3
5689.7
|
L
 519.3%
H
431
5689.7
|
L
 523.4%
H
212.5
5689.7
|
| Berger Paints |
|
63,197.3
|
542.1
|
L
 -2.4%
H
540
558.6
|
L
 0.8%
H
536
569.2
|
L
 -5.1%
H
529.1
570.5
|
L
 4.0%
H
506.1
594.6
|
L
 22.6%
H
437.8
605
|
L
 10.1%
H
437.8
679.8
|
L
 -11.0%
H
437.8
727.5
|
L
 261.6%
H
130.7
727.5
|
| Blue Star |
|
36,268.4
|
1,763.9
|
L
 -0.8%
H
1759.5
1797.2
|
L
 -1.0%
H
1748.6
1803.7
|
L
 0.3%
H
1701.9
1862
|
L
 -6.7%
H
1701.9
2032.9
|
L
 -14.9%
H
1521
2417
|
L
 195.9%
H
589.5
2417
|
L
 347.1%
H
351
2417
|
L
 827.3%
H
152.8
2417
|
| BPL |
|
295.9
|
60.4
|
L
 -2.9%
H
59
62.4
|
L
 9.3%
H
56.0
63.3
|
L
 -2.1%
H
50
63.7
|
L
 -22.7%
H
50
82.7
|
L
 -43.4%
H
50
109.6
|
L
 -2.6%
H
46.7
147.9
|
L
 174.6%
H
19.8
176.7
|
L
 44.9%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,182.3
|
661.3
|
L
 -0.5%
H
651.1
663.9
|
L
 1.6%
H
643
672.8
|
L
 -6.9%
H
631
717.8
|
L
 -4.9%
H
631
823.9
|
L
 -16.4%
H
550.7
829.9
|
L
 -57.6%
H
550.7
1592
|
L
 41.4%
H
455.6
1903.4
|
L
 172.3%
H
83
1903.4
|
| Cera Sanitaryware |
|
6,682.2
|
5,181
|
L
 -1.3%
H
5151
5270
|
L
 -2.1%
H
5151
5340
|
L
 -6.8%
H
5131.5
5580
|
L
 -16.2%
H
5131.5
6329.5
|
L
 -28.0%
H
5060.1
7739.5
|
L
 -1.2%
H
5060.1
10790.0
|
L
 50.6%
H
3300
10790.0
|
L
 163.2%
H
1510.0
10790.0
|
| Cords Cable |
|
235.9
|
182.5
|
L
 -2.3%
H
181.6
188.5
|
L
 -2.5%
H
181.6
195.0
|
L
 -7.1%
H
180.1
216.6
|
L
 3.0%
H
165
216.6
|
L
 -11.9%
H
146.7
222
|
L
 188.6%
H
61.1
278
|
L
 293.3%
H
38.4
278
|
L
 303.3%
H
22.4
278
|
| Diamond Power |
|
7,375.0
|
140.0
|
L
 -0.7%
H
139.6
142.4
|
L
 -0.6%
H
139.2
146.4
|
L
 -1.6%
H
137.0
154.2
|
L
 -7.4%
H
136.1
161.0
|
L
 -8.4%
H
81
185.1
|
L
 73557.9%
H
2.2
193.6
|
L
 116525%
H
0.1
193.6
|
L
 3010%
H
0.0
193.6
|
| Eveready Industries |
|
2,389.2
|
328.7
|
L
 -0.2%
H
327.3
331.7
|
L
 -0.9%
H
327.3
335.9
|
L
 -2.7%
H
308.5
340.1
|
L
 -15.6%
H
308.5
397.8
|
L
 -15.3%
H
272.3
475.2
|
L
 -7.2%
H
272.3
505
|
L
 76.8%
H
185
505
|
L
 10.2%
H
34.3
505
|
| Finolex Cables |
|
11,733.5
|
767.2
|
L
 -0.8%
H
765.5
776
|
L
 -2.6%
H
762.7
797
|
L
 1.8%
H
707.3
797
|
L
 -6.4%
H
707.3
833.8
|
L
 -35.8%
H
707.3
1203
|
L
 41.9%
H
524.8
1700
|
L
 119.3%
H
336.4
1700
|
L
 206.3%
H
162.4
1700
|
| Genus Power |
|
9,141.7
|
300.5
|
L
 -1.4%
H
300
305.7
|
L
 -0.6%
H
300
310
|
L
 -6.2%
H
294.1
324.4
|
L
 -2.0%
H
294.1
363
|
L
 -20.8%
H
236.9
430
|
L
 258.2%
H
78.7
486.1
|
L
 675.5%
H
32.3
486.1
|
L
 551.8%
H
12.5
486.1
|
| Havells |
|
88,912.9
|
1,418.2
|
L
 -0.4%
H
1415.1
1435.8
|
L
 0.1%
H
1415.1
1447.5
|
L
 -1.1%
H
1380
1452.1
|
L
 -5.9%
H
1380
1520.9
|
L
 -14.0%
H
1380
1721.2
|
L
 27.8%
H
1096.4
2106
|
L
 58.3%
H
893.1
2106
|
L
 365.1%
H
259.1
2106
|
| HBL Power Systems |
|
24,878.2
|
897.5
|
L
 1.8%
H
876.3
914.8
|
L
 6.2%
H
843
914.8
|
L
 2.3%
H
760.1
914.8
|
L
 7.4%
H
760.1
1122
|
L
 42.1%
H
405
1122
|
L
 814.0%
H
86.2
1122
|
L
 2804.5%
H
29.9
1122
|
L
 1958.5%
H
9.3
1122
|
| Bosch Home Comfort |
|
4,044.9
|
1,487.6
|
L
 1.5%
H
1460
1495
|
L
 0.4%
H
1425.9
1508.4
|
L
 -10.0%
H
1350
1674.9
|
L
 -14.1%
H
1350
1760
|
L
 -14.8%
H
1350
1977
|
L
 35.2%
H
938
2620.1
|
L
 -41.2%
H
938
2940
|
L
 9.3%
H
930.5
3484.4
|
| Honeywell Automation |
|
29,181.4
|
33,005
|
L
 -0.7%
H
32540
33375
|
L
 -2.3%
H
32540
34000
|
L
 -7.0%
H
32540
36595
|
L
 -8.6%
H
32540
37750
|
L
 -20.1%
H
31025
43732.6
|
L
 -21.8%
H
31025
59994
|
L
 -13.7%
H
30185.4
59994
|
L
 265.7%
H
7577.9
59994
|
| IFB Industries |
|
6,514.2
|
1,607.7
|
L
 -2.7%
H
1592.7
1660.7
|
L
 2.4%
H
1559.2
1729.5
|
L
 -5%
H
1520.5
1729.5
|
L
 -6.2%
H
1520.5
2019.8
|
L
 -14.8%
H
1060
2019.8
|
L
 78.9%
H
698
2359.9
|
L
 43.4%
H
698
2359.9
|
L
 250.3%
H
219.2
2359.9
|
| Indosolar |
|
2,161.5
|
519.6
|
L
 5.0%
H
498
519.6
|
L
 21.5%
H
422
519.6
|
L
 -1.8%
H
385
598.9
|
L
 2.6%
H
385
725
|
L
 5250.7%
H
165.1
725
|
L
 5250.7%
H
165.1
725
|
L
 32371.9%
H
1.6
725
|
L
 5804.0%
H
0.3
725
|
| Kajaria Ceramics |
|
15,521.1
|
974.5
|
L
 0.0%
H
966.8
984.3
|
L
 -7.5%
H
966
1070.1
|
L
 -10.0%
H
966
1102.9
|
L
 -17.6%
H
966
1293.8
|
L
 -12.9%
H
758.7
1321.9
|
L
 -11.5%
H
758.7
1578.7
|
L
 41.4%
H
680
1578.7
|
L
 99.3%
H
295.6
1578.7
|
| Kansai Nerolac |
|
19,195.9
|
237.4
|
L
 -2.0%
H
233.3
245.0
|
L
 6.5%
H
222.7
264
|
L
 0.3%
H
218.9
264
|
L
 -3.7%
H
218.9
264
|
L
 -9.1%
H
218.2
271.2
|
L
 -17.9%
H
218.2
357.3
|
L
 -36.5%
H
218.2
453.3
|
L
 38.7%
H
166.7
453.3
|
| Kirloskar Electric |
|
660.8
|
99.5
|
L
 0.1%
H
98.8
101.5
|
L
 0.3%
H
98.5
102.1
|
L
 -6.7%
H
96
107.0
|
L
 -14.1%
H
96
131.0
|
L
 -43.9%
H
96
199.7
|
L
 48.9%
H
61.9
254.8
|
L
 662.4%
H
12
254.8
|
L
 128.2%
H
6.6
254.8
|
| KEI Industries |
|
41,752.6
|
4,367.4
|
L
 -0.9%
H
4345.6
4452.9
|
L
 1.9%
H
4305
4480.7
|
L
 5.6%
H
3929
4480.7
|
L
 7.9%
H
3856.8
4480.7
|
L
 0.6%
H
2424
4572.7
|
L
 191.5%
H
1411.1
5039.7
|
L
 805.6%
H
458
5039.7
|
L
 4031.9%
H
85.3
5039.7
|
| Khaitan |
|
47.8
|
100.7
|
L
 2.0%
H
98.7
101
|
L
 -0.3%
H
97
101.4
|
L
 -1.7%
H
96.5
109
|
L
 -22.7%
H
95.6
145
|
L
 18.9%
H
71.6
167.5
|
L
 96.0%
H
37.5
167.5
|
L
 468.7%
H
13.6
167.5
|
L
 906.6%
H
9.8
167.5
|
| La Opala RG |
|
2,265.1
|
204.1
|
L
 0.2%
H
202.0
206
|
L
 0.4%
H
202.0
206.4
|
L
 -6.7%
H
197.2
220
|
L
 -16.1%
H
197.2
250.9
|
L
 -36.2%
H
187.4
328
|
L
 -46.5%
H
187.4
479.8
|
L
 -10.3%
H
187.4
479.8
|
L
 -33.4%
H
130.5
479.8
|
| MIRC Electronics |
|
1,009.5
|
27.3
|
L
 4.1%
H
25.7
27.8
|
L
 9.0%
H
24.8
27.8
|
L
 12.8%
H
21.5
27.8
|
L
 11.8%
H
21.5
29.7
|
L
 30.3%
H
10.3
30.5
|
L
 54.7%
H
10.2
30.6
|
L
 139.5%
H
9.8
32.4
|
L
 36.1%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
209.2
|
34.6
|
L
 -0.8%
H
34.5
35
|
L
 0.4%
H
34.2
35
|
L
 -4.5%
H
33.6
37.4
|
L
 -16.4%
H
33.6
46
|
L
 -35.1%
H
29.9
53.9
|
L
 -13.1%
H
27
71.9
|
L
 70.2%
H
17.3
71.9
|
L
 38.5%
H
8
71.9
|
| Indo National |
|
310.5
|
414.1
|
L
 0.3%
H
410
425.5
|
L
 3.0%
H
402
425.5
|
L
 -1.3%
H
400
432
|
L
 -8.1%
H
400
469.7
|
L
 -27.8%
H
388.1
580.6
|
L
 2.2%
H
284.7
857.8
|
L
 31.0%
H
284.7
857.8
|
L
 -25.8%
H
169.3
857.8
|
| Nitco |
|
2,108.3
|
92.0
|
L
 -0.8%
H
92
93.8
|
L
 0.4%
H
90.8
95.8
|
L
 2.8%
H
78.1
95.8
|
L
 -17.9%
H
78.1
120
|
L
 -28.3%
H
78.1
164.0
|
L
 266.6%
H
16.7
164.0
|
L
 262.3%
H
16.7
164.0
|
L
 129.2%
H
10.8
164.0
|
| Orient Bell |
|
392.8
|
268.1
|
L
 0.2%
H
265.6
269.5
|
L
 0.7%
H
262.3
273
|
L
 -7.6%
H
259.0
295.5
|
L
 -9.7%
H
259.0
312
|
L
 -16.7%
H
216
338.2
|
L
 -49.8%
H
216
639
|
L
 44.3%
H
179.5
822.2
|
L
 35.8%
H
48.8
822.2
|
| Paramount Comm |
|
1,192.5
|
39.1
|
L
 3.3%
H
37.9
42.4
|
L
 10.7%
H
35.0
42.4
|
L
 -2.7%
H
34.0
42.4
|
L
 -12.4%
H
34.0
46.2
|
L
 -51.7%
H
34.0
87.3
|
L
 29.4%
H
27.9
116.9
|
L
 438.9%
H
7.0
116.9
|
L
 864.7%
H
2.1
116.9
|
| PG Electroplast |
|
16,578.4
|
581.1
|
L
 -0.1%
H
577.1
593.4
|
L
 -0.2%
H
572.9
593.4
|
L
 -0.8%
H
521.3
598.3
|
L
 12.9%
H
496.8
607.4
|
L
 -41.5%
H
465
1054.2
|
L
 418.9%
H
100.3
1054.2
|
L
 3799.7%
H
13.1
1054.2
|
L
 3610.4%
H
2.5
1054.2
|
| Pitti Engineering |
|
3,167.8
|
841.3
|
L
 0.7%
H
835
879
|
L
 6.2%
H
795.2
879
|
L
 -3.9%
H
753.3
884.8
|
L
 -16.7%
H
753.3
1025.5
|
L
 -37.4%
H
753.3
1361
|
L
 175.3%
H
255.6
1512.4
|
L
 1450.8%
H
53.1
1512.4
|
L
 1561.0%
H
19.1
1512.4
|
| Regency Ceramics |
|
121.4
|
45.9
|
L
 -2.7%
H
40
47.2
|
L
 -2.6%
H
40
49.2
|
L
 -2.5%
H
40
53.7
|
L
 11.8%
H
40
55.0
|
L
 -11.7%
H
35.3
63
|
L
 102.7%
H
17.7
106.9
|
L
 4732.6%
H
0.9
106.9
|
L
 1047.8%
H
0.9
106.9
|
| Salora International |
|
31.5
|
35.8
|
L
 -0.5%
H
32.9
38.5
|
L
 1.4%
H
32.9
38.5
|
L
 -11.2%
H
30.5
42.0
|
L
 -18.2%
H
30.5
46.3
|
L
 -49.5%
H
30.5
78.9
|
L
 -2.0%
H
29.6
85.0
|
L
 59.2%
H
21.7
85.0
|
L
 -21.4%
H
8.5
85.0
|
| Shalimar Paints |
|
481.8
|
57.6
|
L
 3.1%
H
55.8
58
|
L
 4.4%
H
55.1
59.0
|
L
 -14.0%
H
54.5
67.5
|
L
 -24.4%
H
54.5
88.5
|
L
 -55.2%
H
54.5
144
|
L
 -58.3%
H
54.5
224.2
|
L
 -37.4%
H
54.5
224.2
|
L
 -58.8%
H
42.4
320.6
|
| Somany Ceramics |
|
1,687.3
|
411.4
|
L
 0.4%
H
408
416.3
|
L
 -2.0%
H
408
421.0
|
L
 -3.9%
H
402.9
435.1
|
L
 -9.1%
H
402.9
472.5
|
L
 -36.1%
H
395.3
666
|
L
 -14.0%
H
395.3
872.6
|
L
 25.5%
H
317.2
970
|
L
 9.6%
H
76.9
977.6
|
| Symphony |
|
5,915.4
|
861.4
|
L
 2%
H
843.0
867.3
|
L
 2.6%
H
840
890.1
|
L
 -0.2%
H
838.1
894.5
|
L
 -4.6%
H
838.1
963.2
|
L
 -35.3%
H
838.1
1454.8
|
L
 -4.5%
H
820
1881.0
|
L
 -12.5%
H
820
1881.0
|
L
 -25.8%
H
690.7
2209
|
| TTK Prestige |
|
8,558.7
|
625.0
|
L
 0.6%
H
617
626.4
|
L
 1.1%
H
613
636.4
|
L
 -5.4%
H
609
661.0
|
L
 -1.6%
H
609
771.2
|
L
 -22.8%
H
582.5
827.4
|
L
 -23.5%
H
582.5
1025
|
L
 4.3%
H
582.2
1264.7
|
L
 78.2%
H
333.3
1264.7
|
| Universal Cables |
|
3,058.6
|
881.6
|
L
 -0.9%
H
870.6
899.2
|
L
 3.0%
H
862
905
|
L
 -5.2%
H
825.1
1008
|
L
 22.8%
H
659.6
1008
|
L
 11.0%
H
407.3
1008
|
L
 208.2%
H
284.4
1008
|
L
 539.3%
H
125.1
1008
|
L
 1063.8%
H
63.3
1008
|
| V-Guard Industries |
|
14,299.0
|
327.7
|
L
 -0.9%
H
327.1
331.0
|
L
 -1.0%
H
327.1
337.8
|
L
 -3.2%
H
323.9
346
|
L
 -11.6%
H
323.9
384
|
L
 -21.5%
H
300
450
|
L
 25.5%
H
229.1
577.5
|
L
 74.0%
H
181
577.5
|
L
 385.8%
H
55.7
577.5
|
| Voltas |
|
45,698.5
|
1,381.1
|
L
 -1.0%
H
1377
1412.4
|
L
 0.4%
H
1372
1420
|
L
 -1.2%
H
1309.5
1425.9
|
L
 3.1%
H
1288.1
1463.8
|
L
 -19.0%
H
1135
1859.4
|
L
 73.1%
H
737.2
1944.9
|
L
 70.3%
H
737.2
1944.9
|
L
 343.3%
H
211
1944.9
|
| Websol Energy |
|
3,998.2
|
94.7
|
L
 0.9%
H
91.9
95.4
|
L
 12.7%
H
84.6
97.6
|
L
 -10.5%
H
79.9
117.2
|
L
 -22.1%
H
79.9
137.9
|
L
 -45.7%
H
79.9
186.5
|
L
 909.9%
H
6.3
186.5
|
L
 2366.9%
H
3.5
186.5
|
L
 2366.9%
H
1.2
186.5
|
| Whirlpool |
|
11,530.1
|
908.8
|
L
 -1.6%
H
906.3
929
|
L
 -1.9%
H
906.3
963.5
|
L
 -14.6%
H
887.7
1085.1
|
L
 -26.3%
H
887.7
1437
|
L
 -51.5%
H
887.7
1889.9
|
L
 -38.9%
H
887.7
2449.7
|
L
 -64.1%
H
887.7
2787
|
L
 39.7%
H
555.6
2787
|
| Veto Switchgears |
|
219.9
|
115.1
|
L
 -1.0%
H
114.2
117.0
|
L
 1.2%
H
112.8
117.0
|
L
 2.1%
H
103.5
117.0
|
L
 1.5%
H
103.5
127.8
|
L
 -12.8%
H
92.6
149
|
L
 11.1%
H
71.5
196
|
L
 44.6%
H
71.5
196
|
L
 12.3%
H
26.3
265.5
|
| Salzer Electronics |
|
1,219.0
|
689.4
|
L
 -1.1%
H
687.6
696.8
|
L
 0.3%
H
687.6
711.9
|
L
 -3.9%
H
676.1
795.0
|
L
 -11.6%
H
676.1
952.5
|
L
 -52.4%
H
676.1
1585
|
L
 190.6%
H
235.1
1650.0
|
L
 462.3%
H
109.2
1650.0
|
L
 191.9%
H
54.3
1650.0
|
| Crompton Greaves |
|
16,539.0
|
256.9
|
L
 -0.2%
H
255.8
259.2
|
L
 0.5%
H
255.8
261.4
|
L
 -3.7%
H
248
267.8
|
L
 -12.2%
H
248
297.9
|
L
 -35.2%
H
248
402.0
|
L
 -24.1%
H
248
484
|
L
 -27.9%
H
248
512.8
|
L
 65.4%
H
125
512.8
|
| Samtel |
|
2.2
|
3.1
|
L
 4.7%
H
3.1
3.1
|
L
 64.6%
H
2.8
3.1
|
L
 64.6%
H
2.8
3.1
|
L
 64.6%
H
2.8
3.1
|
L
 64.6%
H
2.8
3.1
|
L
 64.6%
H
2.8
3.1
|
L
 64.6%
H
2.8
3.1
|
L
 -59.2%
H
1.5
9.0
|
| Borosil Renewables |
|
7,673.2
|
547.4
|
L
 0.6%
H
538.8
553
|
L
 -1.6%
H
538.8
559.5
|
L
 -7.4%
H
520
593.6
|
L
 -5.8%
H
520
721
|
L
 -3.4%
H
441.5
721
|
L
 7.5%
H
380
721
|
L
 136.5%
H
213.3
833.4
|
L
 84.5%
H
27.5
833.4
|
| Kaycee Industries |
|
291.6
|
918.8
|
L
 -0.7%
H
902
925
|
L
 2.5%
H
870.2
940
|
L
 -4.3%
H
870.2
1008
|
L
 -21.5%
H
870.2
1224
|
L
 -47.5%
H
800
1827
|
L
 468.2%
H
125.5
4897.2
|
L
 1511.9%
H
52.6
4897.2
|
L
 1632.3%
H
45.6
4897.2
|
| High Energy Batteries |
|
487.7
|
544.1
|
L
 0.0%
H
535.1
552
|
L
 1.3%
H
531.6
556
|
L
 -6.0%
H
530
592
|
L
 -7.8%
H
513.2
669
|
L
 -10.7%
H
420.1
830.4
|
L
 68.1%
H
285.9
1058.8
|
L
 410.8%
H
108.1
1058.8
|
L
 1702.8%
H
24.0
1058.8
|
| Delton Cables |
|
572.0
|
662.1
|
L
 -1.9%
H
655
678.1
|
L
 11.3%
H
593
700
|
L
 -4.4%
H
586.9
715.0
|
L
 -17.2%
H
586.9
830
|
L
 -35.3%
H
564.5
1167.3
|
L
 870.0%
H
61.2
1375
|
L
 1858.7%
H
27
1375
|
L
 2699.4%
H
12.0
1375
|
| Lakshmi Electrical |
|
185.7
|
755.6
|
L
 -0.3%
H
752
767
|
L
 -0.5%
H
750
789
|
L
 -3.9%
H
646.1
828.8
|
L
 -16.8%
H
646.1
948
|
L
 -40.5%
H
646.1
1288.8
|
L
 -11.5%
H
646.1
2175
|
L
 164.0%
H
276.1
2175
|
L
 72.7%
H
185.2
2175
|
| Singer |
|
409.5
|
66.4
|
L
 -0.3%
H
65.8
67
|
L
 -1.3%
H
65
69.5
|
L
 -8.9%
H
65
74.9
|
L
 -21.3%
H
65
94.3
|
L
 -20.1%
H
49
95.7
|
L
 -14.2%
H
49
134.4
|
L
 63.6%
H
36.4
134.4
|
L
 47.3%
H
15.5
134.4
|
| Jaipan Industries |
|
18.3
|
30.0
|
L
 3.1%
H
27.0
30
|
L
 1.7%
H
27.0
31.5
|
L
 5.2%
H
26.2
32
|
L
 -4.2%
H
26.2
32.9
|
L
 -21.1%
H
26.2
40.9
|
L
 -0.7%
H
23.5
59.6
|
L
 267.4%
H
6.3
59.6
|
L
 68.0%
H
4.8
68.4
|
| Modison |
|
467.0
|
143.9
|
L
 5.3%
H
137.0
149.1
|
L
 6.4%
H
135
149.1
|
L
 0.8%
H
132.5
156
|
L
 -9.8%
H
132.5
165.5
|
L
 -27.5%
H
112
200.9
|
L
 108.7%
H
50.1
232.8
|
L
 175.4%
H
49.6
232.8
|
L
 175.4%
H
49.6
232.8
|
| Hawkins Cookers |
|
4,412.4
|
8,344.4
|
L
 2.4%
H
8120.0
8400
|
L
 2.9%
H
8007.6
8400
|
L
 2.2%
H
7770
8700
|
L
 -4.9%
H
7770
8999
|
L
 -7.9%
H
7100.0
9900
|
L
 35.1%
H
5810.1
9900
|
L
 47.8%
H
4932.1
9900
|
L
 238.0%
H
2352
9900
|
| MSR |
|
22.0
|
3.5
|
L
 1.7%
H
3.5
3.5
|
L
 7.4%
H
3.3
3.5
|
L
 9.4%
H
2.8
3.5
|
L
 17.5%
H
2.2
4.4
|
L
 -46.7%
H
2.2
7.6
|
L
 -55.3%
H
2.2
15.7
|
L
 -69.7%
H
2.2
21.2
|
L
 -97.4%
H
2.2
150
|
| Munoth Communication |
|
8.5
|
8.8
|
L
 -0.5%
H
8.8
8.8
|
L
 9.0%
H
8.8
9.3
|
L
 7.4%
H
6.6
9.3
|
L
 -22.9%
H
6.6
11.4
|
L
 -43.5%
H
6.6
21.1
|
L
 105.8%
H
4.0
21.1
|
L
 215.8%
H
2.5
21.1
|
L
 226.3%
H
1.3
21.1
|
| Restile Ceramics |
|
69.6
|
7.1
|
L
 2.9%
H
6.6
7.2
|
L
 13.3%
H
6.4
7.2
|
L
 -4.6%
H
6.2
7.8
|
L
 -16.2%
H
6.2
9.7
|
L
 -4.7%
H
4.8
13.9
|
L
 90.3%
H
2.6
13.9
|
L
 183.2%
H
1.8
13.9
|
L
 -13.9%
H
1.6
13.9
|
| Calcom Vision |
|
178.6
|
128.0
|
L
 1.2%
H
123.1
132.8
|
L
 -4.2%
H
123.1
135.9
|
L
 6.9%
H
100.1
147.5
|
L
 30.1%
H
93.4
147.5
|
L
 8.4%
H
71.6
147.5
|
L
 3.4%
H
71.6
205
|
L
 484.2%
H
17.6
205
|
L
 3330.3%
H
2.3
205
|
| Magnus Steel and Infra |
|
11.4
|
33.6
|
L
 2.0%
H
33.6
33.6
|
L
 8.2%
H
31.7
33.6
|
L
 48.1%
H
23.1
33.6
|
L
 159.2%
H
11.2
33.6
|
L
 362.7%
H
7.3
33.6
|
L
 765.7%
H
3.9
33.6
|
L
 2012.6%
H
1.5
33.6
|
L
 1243.6%
H
1.5
33.6
|
| Incap |
|
40.8
|
79.5
|
L
 -4.9%
H
79.4
83.6
|
L
 -4.9%
H
79.4
84
|
L
 -3.2%
H
78.1
92
|
L
 -39.5%
H
78.1
132.9
|
L
 -24.6%
H
70
161.0
|
L
 98.9%
H
32.5
161.0
|
L
 245.4%
H
17.7
161.0
|
L
 146.0%
H
17.2
161.0
|
| Alfa Transformers |
|
34.8
|
38
|
L
 2.4%
H
36.4
39.0
|
L
 3.6%
H
35.1
40.4
|
L
 -11.1%
H
35
45.4
|
L
 -37.9%
H
35
63.4
|
L
 -67.9%
H
35
128.9
|
L
 229.0%
H
11.0
163.0
|
L
 191.2%
H
5.4
163.0
|
L
 60.7%
H
5.4
163.0
|
| Fluidomat |
|
350.6
|
711.6
|
L
 -2.4%
H
701.3
748.0
|
L
 0.4%
H
680
748.0
|
L
 -5.0%
H
680
768
|
L
 -21.2%
H
680
995
|
L
 -27.9%
H
680
1418.9
|
L
 209.5%
H
190.1
1418.9
|
L
 612.7%
H
75
1418.9
|
L
 223.6%
H
51
1418.9
|
| Ram Ratna Wires |
|
2,991.4
|
320.5
|
L
 0.4%
H
318
327.8
|
L
 4.6%
H
309
329.5
|
L
 4.6%
H
299.1
329.5
|
L
 -0.3%
H
294.5
334.6
|
L
 11.1%
H
228.3
393.0
|
L
 285.1%
H
75.0
393.0
|
L
 474.7%
H
56.9
393.0
|
L
 474.7%
H
56.9
393.0
|
| Sharp |
|
102.6
|
39.5
|
L
 1.1%
H
39.1
42
|
L
 -4.0%
H
38.6
44.8
|
L
 -12.2%
H
38.5
49.5
|
L
 -30.3%
H
38.5
64.0
|
L
 -52.4%
H
38.5
104
|
L
 -39.8%
H
38.5
104
|
L
 58.2%
H
23.5
106.9
|
L
 -30.3%
H
8.6
117
|
| Divine Power Energy |
|
565.8
|
263.6
|
L
 -0.6%
H
261
268
|
L
 -0.2%
H
260
269.5
|
L
 -6.7%
H
240.3
283.9
|
L
 10.7%
H
236
305.7
|
L
 85.5%
H
92.1
305.7
|
L
 558.9%
H
66.3
305.7
|
L
 558.9%
H
66.3
305.7
|
L
 558.9%
H
66.3
305.7
|
| Carysil |
|
2,486.7
|
874.3
|
L
 -3.0%
H
871
901.6
|
L
 -2.3%
H
871
927.6
|
L
 -14.4%
H
860.2
1066
|
L
 8.1%
H
797.3
1071.9
|
L
 14.4%
H
482.3
1071.9
|
L
 87.3%
H
431.1
1151.0
|
L
 336.5%
H
181.3
1151.0
|
L
 336.5%
H
181.3
1151.0
|
| Cosco |
|
92.3
|
221.9
|
L
 2.8%
H
219.9
222
|
L
 2.8%
H
211.5
223.7
|
L
 -9.1%
H
206.3
248.9
|
L
 -9.8%
H
206.3
260
|
L
 -33.7%
H
206.3
359.6
|
L
 25.4%
H
145
435.8
|
L
 160.1%
H
81.3
435.8
|
L
 24.7%
H
50.8
442.9
|
| Shilchar Tech |
|
4,512.7
|
3,944.6
|
L
 -1.7%
H
3935.8
4031.9
|
L
 0.5%
H
3902
4099.8
|
L
 -4.2%
H
3685
4198.0
|
L
 -12.6%
H
3685
4740
|
L
 -23.2%
H
2804
6125
|
L
 1129.3%
H
311.9
6125
|
L
 6496.3%
H
60.1
6125
|
L
 6449.2%
H
23.3
6125
|
| RTS Power |
|
123.1
|
134.3
|
L
 2.4%
H
128.5
138
|
L
 4.7%
H
128.5
140
|
L
 -3.9%
H
126.1
147
|
L
 -13.3%
H
126.1
175
|
L
 -54.4%
H
126.1
302.9
|
L
 23.4%
H
104.3
401.8
|
L
 238.7%
H
38
401.8
|
L
 155.8%
H
18.4
401.8
|
| Continental Controls |
|
6.8
|
11.1
|
L
H
11.1
11.1
|
L
 -4.3%
H
11.1
11.3
|
L
 0.6%
H
9.5
12.9
|
L
 14.4%
H
7.6
15.3
|
L
 -16.8%
H
7.6
15.3
|
L
 94.4%
H
3.3
18.5
|
L
 280.1%
H
2.0
18.5
|
L
 315.8%
H
1.7
18.5
|
| Cybele Industries |
|
40.5
|
37.9
|
L
 5.0%
H
37.9
37.9
|
L
 21.5%
H
32.7
37.9
|
L
 -6.8%
H
28.7
42.7
|
L
 51.6%
H
21.1
42.7
|
L
 -2.1%
H
18.3
42.7
|
L
 122.9%
H
14.5
61.1
|
L
 483.1%
H
5.2
61.1
|
L
 671.9%
H
3.4
61.1
|
| Gorani Industries |
|
36.0
|
67.1
|
L
 7.4%
H
67.0
67.4
|
L
 8.2%
H
62
67.4
|
L
 5.2%
H
60.5
68.0
|
L
 -5.8%
H
60.5
75.7
|
L
 -32.8%
H
60.5
126.1
|
L
 -62.1%
H
60.5
235.9
|
L
 387.3%
H
11.1
296.4
|
L
 480.4%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
105.1
|
11.6
|
L
 -3.7%
H
11.2
12.9
|
L
 26.9%
H
9.2
12.9
|
L
 1.9%
H
8.7
12.9
|
L
 -16.3%
H
8.7
17.0
|
L
 194.2%
H
4.1
20.4
|
L
 642.9%
H
1.3
20.4
|
L
 1445.3%
H
0.7
20.4
|
L
 337.4%
H
0.4
20.4
|
| SGN Telecoms |
|
6.0
|
0.7
|
L
 -3.9%
H
0.7
0.8
|
L
 -3.9%
H
0.7
0.8
|
L
 -7.5%
H
0.6
0.8
|
L
 7.3%
H
0.6
1.1
|
L
 -3.9%
H
0.6
1.1
|
L
 54.2%
H
0.4
1.4
|
L
 289.5%
H
0.2
1.4
|
L
 516.7%
H
0.1
1.4
|
| B C Power Controls |
|
14.4
|
2.1
|
L
 -0.5%
H
2.1
2.1
|
L
 1.0%
H
2
2.2
|
L
 2.0%
H
1.6
2.5
|
L
 6.7%
H
1.6
3.1
|
L
 -50.7%
H
1.6
4.5
|
L
 -56.8%
H
1.6
7.3
|
L
 -69.6%
H
1.6
8.9
|
L
 -52.8%
H
1.6
51.2
|
| Ultracab |
|
104.4
|
8.5
|
L
 -1.6%
H
8.4
8.7
|
L
 -0.2%
H
8.3
9.0
|
L
 -4.8%
H
8.3
9.1
|
L
 -9.1%
H
8.3
11.0
|
L
 -48.0%
H
8.2
17.8
|
L
 -63.3%
H
8.2
32.4
|
L
 -37.8%
H
8.2
32.8
|
L
 -55.4%
H
4.9
32.8
|
| Amba Enterprises |
|
200.7
|
158.5
|
L
 0.3%
H
156
160
|
L
 -1.4%
H
155
166
|
L
 -7.5%
H
155
178
|
L
 -1.7%
H
148.1
178
|
L
 -24.4%
H
137.7
233.8
|
L
 238.0%
H
40.4
264.5
|
L
 1048.6%
H
10.4
264.5
|
L
 123.8%
H
7.2
264.5
|
| Relicab Cable |
|
50.4
|
49.9
|
L
 -4.7%
H
49.8
53.1
|
L
 -3.0%
H
49.8
58
|
L
 9.9%
H
35.1
58
|
L
 -15.6%
H
35.1
70
|
L
 -48.6%
H
35.1
101.5
|
L
 -29.0%
H
35.1
156
|
L
 93.0%
H
12.7
156
|
L
H
11.5
156
|
| HPL Electric & Power |
|
2,587.8
|
402.5
|
L
 -2.3%
H
397.3
412
|
L
 4.4%
H
385.5
416.5
|
L
 -4.5%
H
369.2
423
|
L
 -13.2%
H
369.2
479.9
|
L
 -24.7%
H
339
639.9
|
L
 336.5%
H
75.2
694
|
L
 865.1%
H
37.1
694
|
L
 115.8%
H
18.4
694
|
| Dixon Technologies |
|
74,813.3
|
12,328
|
L
 -2.4%
H
12250
12711
|
L
 -7.1%
H
12250
13445
|
L
 -15.8%
H
12130
14739
|
L
 -29.6%
H
12130
17637
|
L
 -31.4%
H
12130
18700
|
L
 212.9%
H
2553
19148.9
|
L
 384.7%
H
2553
19148.9
|
L
 3390.4%
H
312
19148.9
|
| RMC Switchgears |
|
462.9
|
439.7
|
L
 3.5%
H
418
455
|
L
 2.6%
H
418
455
|
L
 -15.6%
H
401.5
518.6
|
L
 -41.6%
H
401.5
828
|
L
 -59.8%
H
401.5
1130.0
|
L
 151.8%
H
124.1
1214
|
L
 4020.9%
H
7.5
1214
|
L
 929.0%
H
7.5
1214
|
| Amber Enterprises |
|
23,396.4
|
6,652
|
L
 -0.1%
H
6618
6733
|
L
 -0.4%
H
6613
6770
|
L
 -6.4%
H
6340
7250
|
L
 -18.5%
H
6340
8626
|
L
 -10.6%
H
5235
8626
|
L
 240.8%
H
1762.5
8626
|
L
 183.9%
H
1762.5
8626
|
L
 674.4%
H
622
8626
|
| S & S Power |
|
342.1
|
277.2
|
L
 1.6%
H
273.5
286.3
|
L
 3.0%
H
255.1
286.3
|
L
 10.1%
H
193.5
322.9
|
L
 -28.7%
H
193.5
410
|
L
 -39.2%
H
193.5
479
|
L
 1107.7%
H
21.3
493.8
|
L
 2742.7%
H
8.9
493.8
|
L
 2671.6%
H
8.1
493.8
|
| Sabrimala Industries |
|
14.5
|
16.7
|
L
 4.5%
H
16.7
16.7
|
L
 0.6%
H
15.7
16.7
|
L
 21.1%
H
13.1
17.4
|
L
 45%
H
11.8
17.4
|
L
 -17.2%
H
8.3
19.7
|
L
 309.3%
H
3.7
36.5
|
L
 87.6%
H
2.5
36.5
|
L
 -8.7%
H
2.5
36.5
|
| Dynamic Cables |
|
1,632.8
|
337.0
|
L
 -1.4%
H
336
341.1
|
L
 1.0%
H
334
356
|
L
 0.8%
H
310
364
|
L
 -15.4%
H
310
474
|
L
 -30.8%
H
227.5
544.5
|
L
 255.1%
H
77.9
547.5
|
L
 1221.4%
H
7.2
547.5
|
L
 1221.4%
H
7.2
547.5
|
| Ambica Agarbathies |
|
43.7
|
25.4
|
L
H
24.8
25.8
|
L
 0.4%
H
24.8
26.0
|
L
 0.5%
H
24.5
28.0
|
L
 1.6%
H
24.1
29.7
|
L
 -17.3%
H
24.0
37.0
|
L
 3.8%
H
19.2
43.2
|
L
 154.2%
H
12.0
44.4
|
L
 154.2%
H
12.0
44.4
|
| Equilateral Ent |
|
32.7
|
26.5
|
L
H
26.5
26.5
|
L
 7.9%
H
24.2
26.5
|
L
 1.9%
H
21.9
28.0
|
L
 5.9%
H
21.9
29.8
|
L
 89.8%
H
20.1
36.5
|
L
 89.8%
H
20.1
36.5
|
L
 89.8%
H
20.1
36.5
|
L
 89.8%
H
20.1
36.5
|
| Modern Insulators |
|
924.3
|
196.1
|
L
 5.0%
H
190.3
196.1
|
L
 15.2%
H
165.2
196.1
|
L
 15.8%
H
142.2
196.1
|
L
 56.2%
H
122.3
196.1
|
L
 37.3%
H
85.0
196.1
|
L
 388.9%
H
37.8
196.1
|
L
 385.9%
H
36.6
196.1
|
L
 8423.9%
H
2.9
196.1
|
| Hardwyn |
|
870.4
|
17.8
|
L
 1.9%
H
17.5
18.0
|
L
 -0.4%
H
17.1
18.0
|
L
 3.5%
H
16.1
18
|
L
 40.9%
H
10.9
18
|
L
 -8.5%
H
10.8
19.5
|
L
 15.9%
H
10.8
40.8
|
L
 356.9%
H
4.3
40.8
|
L
 356.9%
H
4.3
40.8
|
| Lexus Granito |
|
53.5
|
26.5
|
L
 -1.8%
H
26.1
27.5
|
L
 -1.8%
H
26
28.0
|
L
 -2.9%
H
25.5
29.9
|
L
 -3.9%
H
25.1
38.9
|
L
 -37.6%
H
25.1
50.4
|
L
 -63.9%
H
25.1
88.8
|
L
 32.4%
H
10.3
100.3
|
L
 189.4%
H
4.6
100.3
|
| Inflame Appliances |
|
229.0
|
305.7
|
L
 -0.6%
H
300.1
310
|
L
 -3.3%
H
300.1
323
|
L
 3.5%
H
283.1
359.0
|
L
 13.5%
H
234
359.0
|
L
 -26.4%
H
170
432
|
L
 -30.7%
H
170
730
|
L
 152.8%
H
114.1
730
|
L
H
19.4
730
|
| Pulz Electronics |
|
66.1
|
30.3
|
L
 -2.3%
H
30.3
31
|
L
 -10.2%
H
30.3
33
|
L
 -5.0%
H
29
33.8
|
L
 -22.3%
H
29
41.3
|
L
 -59.3%
H
29
74.4
|
L
 36.2%
H
20.9
105.1
|
L
 832.3%
H
2.4
105.1
|
L
 573.3%
H
2.3
105.1
|
| Servotech Power |
|
1,792.8
|
79.4
|
L
 1.0%
H
78
80.0
|
L
 -0.2%
H
78
82.8
|
L
 -13.4%
H
76
93.9
|
L
 -36.3%
H
76
141.5
|
L
 -50.8%
H
76
172.9
|
L
 477.7%
H
13.6
205.4
|
L
 3541.3%
H
1.6
205.4
|
L
 5122.4%
H
0.8
205.4
|
| Solex Energy |
|
1,415.8
|
1,310.6
|
L
 -2.7%
H
1296.2
1377
|
L
 -9.5%
H
1296.2
1460.8
|
L
 -29.2%
H
1296.2
1890
|
L
 -20.8%
H
1296.2
1985
|
L
 -3.3%
H
630.9
1985
|
L
 467.6%
H
208.8
1985
|
L
 6082.1%
H
23.2
1985
|
L
 5520.1%
H
15.4
1985
|
| Nitiraj Engineers |
|
192.7
|
188.0
|
L
 -2.0%
H
182.5
191.9
|
L
 0.1%
H
180.4
197.0
|
L
 2.6%
H
179
204.8
|
L
 -7.1%
H
177.4
225.0
|
L
 -19.2%
H
177.4
421.6
|
L
 141.3%
H
66.3
421.6
|
L
 226.4%
H
38.2
421.6
|
L
 196.0%
H
38.2
421.6
|
| Orient Electric |
|
3,790.0
|
177.6
|
L
 -1.3%
H
177.1
180.7
|
L
 -2.5%
H
177.1
183.9
|
L
 -3.7%
H
171.8
198.8
|
L
 -11.3%
H
155.4
217.5
|
L
 -27.6%
H
155.4
248.9
|
L
 -31.1%
H
155.4
297.1
|
L
 -19.4%
H
155.4
408
|
L
 41.6%
H
103.3
408
|
| Sirca Paints |
|
2,761.5
|
486.3
|
L
 0.9%
H
475.1
491.8
|
L
 1.1%
H
475.1
508.5
|
L
 -7.2%
H
457.6
531
|
L
 0.5%
H
457.6
539
|
L
 43.6%
H
230.7
539
|
L
 52.8%
H
230.7
539
|
L
 293.3%
H
123.8
539
|
L
 374.4%
H
78.7
539
|
| Sonam |
|
165.7
|
41.4
|
L
 0.0%
H
40.5
41.8
|
L
 -1.6%
H
40.4
43.0
|
L
 -8.7%
H
40.4
48
|
L
 -5.2%
H
37.5
48
|
L
 -40.5%
H
37
71.8
|
L
 61.1%
H
18.3
96.7
|
L
 167.0%
H
9.8
96.7
|
L
 340.3%
H
7.7
96.7
|
| Auri Grow |
|
129.9
|
0.9
|
L
 -4.4%
H
0.9
0.9
|
L
 -4.4%
H
0.9
1
|
L
 69.2%
H
0.5
1
|
L
 46.7%
H
0.5
1
|
L
 -30.7%
H
0.5
1.4
|
L
 -65.5%
H
0.5
2.5
|
L
 -51.6%
H
0.5
29.8
|
L
 8.6%
H
0.5
29.8
|
| Focus Lighting |
|
508.2
|
75.4
|
L
 0.3%
H
74.8
78.1
|
L
 0.7%
H
70
81.9
|
L
 0.8%
H
66.2
86.5
|
L
 -16.7%
H
66.2
98.9
|
L
 -40.3%
H
63.8
136.4
|
L
 22.9%
H
59.3
217.8
|
L
 1715.7%
H
4.0
217.8
|
L
 1008.1%
H
3.1
217.8
|
| Spectrum Electrical |
|
1,900.4
|
1,209.4
|
L
 -0.2%
H
1200.6
1215.9
|
L
 0.3%
H
1183.7
1248.2
|
L
 -5.8%
H
1061.7
1378.9
|
L
 -12.0%
H
1061.7
1600
|
L
 -46.6%
H
1061.7
2400
|
L
 1412.7%
H
83.9
2520
|
L
 1760.6%
H
45.6
2520
|
L
 2003.3%
H
45.6
2520
|
| Polycab |
|
113,754.4
|
7,556.5
|
L
 -1.0%
H
7531.5
7672.5
|
L
 1.6%
H
7450
7680.5
|
L
 1.0%
H
6932
7680.5
|
L
 3.2%
H
6932
7903
|
L
 5.7%
H
4555
7903
|
L
 190.5%
H
2546.1
7903
|
L
 615.1%
H
1023.5
7903
|
L
 1304.6%
H
525.2
7903
|
| Artemis Electricals |
|
522.2
|
20.8
|
L
 0.3%
H
20.5
21.1
|
L
 -1.0%
H
20.5
21.6
|
L
 -9.4%
H
20
24.0
|
L
 -15.5%
H
20
26.6
|
L
 -25.0%
H
16.5
30.0
|
L
 268.8%
H
5.5
72.4
|
L
 265.6%
H
3.4
72.4
|
L
 223.5%
H
3.4
72.4
|
| Dhanashree Electronics |
|
293.9
|
207.1
|
L
 -3.7%
H
205.6
215.0
|
L
 -10.0%
H
205.6
241
|
L
 -12.7%
H
202.1
302.8
|
L
 -47.8%
H
177.7
438.2
|
L
 238.1%
H
49.7
438.2
|
L
 886.2%
H
18.1
438.2
|
L
 1194.4%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
2,045.9
|
152.7
|
L
 3.3%
H
146.0
153.5
|
L
 8.3%
H
140.8
153.5
|
L
 -13.2%
H
137.2
183.5
|
L
 2.5%
H
123.2
183.5
|
L
 -8.3%
H
123.2
200
|
L
 561.5%
H
18.3
200
|
L
 4325.2%
H
3.1
200
|
L
 2587.9%
H
2.7
200
|
| Hindware Home Innovation |
|
2,123.4
|
253.9
|
L
 -1.5%
H
250
259.0
|
L
 -3.2%
H
250
269
|
L
 -24.8%
H
250
338.7
|
L
 -23.0%
H
250
392.7
|
L
 -8.2%
H
177.4
392.7
|
L
 -33.5%
H
177.4
633.7
|
L
 73.5%
H
142.7
633.7
|
L
 64.7%
H
51.1
633.7
|
| Borosil |
|
3,390.8
|
283.6
|
L
 -1.4%
H
282.8
288.4
|
L
 -1%
H
282.8
298
|
L
 -11.6%
H
282.8
328.0
|
L
 -19.5%
H
282.8
363.4
|
L
 -29.6%
H
282.7
420.2
|
L
 -19.8%
H
282.7
515.9
|
L
 40.2%
H
158
515.9
|
L
 50.2%
H
130
515.9
|
| Advait Energy |
|
1,582.6
|
1,463.2
|
L
 -2.1%
H
1457
1507.0
|
L
 -2.3%
H
1457
1530
|
L
 -6.4%
H
1414.1
1731.3
|
L
 -17.1%
H
1414.1
1895
|
L
 -5.9%
H
1020
2419
|
L
 392.9%
H
206.1
2419
|
L
 5489.0%
H
25.5
2419
|
L
H
25
2419
|
| Indigo Paints |
|
5,375.4
|
1,127.5
|
L
 -2.3%
H
1123.2
1157.4
|
L
 -5.1%
H
1123.2
1197.4
|
L
 -12.0%
H
1123.2
1315
|
L
 3.4%
H
979.5
1345.9
|
L
 -15.5%
H
910
1438
|
L
 -11.6%
H
910
1720.3
|
L
 -24.3%
H
910
3330.0
|
L
 -24.3%
H
910
3330.0
|
| Stove Kraft |
|
1,911.0
|
577.2
|
L
 -2.0%
H
575.1
594.7
|
L
 -1.8%
H
575.1
620.5
|
L
 -6.5%
H
556
625
|
L
 -13.8%
H
556
814.0
|
L
 -32.0%
H
524.7
975.4
|
L
 11.5%
H
353.1
975.4
|
L
 49.9%
H
353.1
1133.7
|
L
 49.9%
H
353.1
1133.7
|
| Siddhika Coatings |
|
122.7
|
198.6
|
L
 -5.0%
H
198.6
215
|
L
 -7.7%
H
198.6
215
|
L
 -13.8%
H
198.6
230.2
|
L
 1.9%
H
180.7
243
|
L
 14.1%
H
154.1
243
|
L
 136.4%
H
75.1
243
|
L
 596.7%
H
22.5
243
|
L
 596.7%
H
22.5
243
|
| V-Marc |
|
1,717.1
|
703.2
|
L
 1.1%
H
700.0
715
|
L
 1.3%
H
685.1
737.8
|
L
 -2.2%
H
580
737.8
|
L
 61.6%
H
420
805
|
L
 76.1%
H
200.3
805
|
L
 1239.3%
H
36.9
805
|
L
 1702.9%
H
25.4
805
|
L
 1702.9%
H
25.4
805
|
| Exxaro Tiles |
|
360.6
|
8.1
|
L
H
7.9
8.2
|
L
 0.5%
H
7.9
8.4
|
L
 -1.7%
H
7.7
8.5
|
L
 -1.5%
H
6.6
10.3
|
L
 -8.0%
H
5.5
11.0
|
L
 -26.3%
H
5.5
15.2
|
L
 -32.8%
H
5.5
17.3
|
L
 -32.8%
H
5.5
17.3
|
| CWD |
|
661.5
|
1,831.7
|
L
 -3.3%
H
1800.1
1850
|
L
 -4.7%
H
1800.1
1905
|
L
 1.5%
H
1782
2085
|
L
 10.7%
H
1515
2085
|
L
 131.6%
H
760
2085
|
L
 7.7%
H
532
2085
|
L
H
180
2425
|
L
H
180
2425
|
| Richa Info Systems |
|
90.5
|
67
|
L
H
67
67.1
|
L
 -3.9%
H
66.6
67.1
|
L
 -8.3%
H
66
81
|
L
 14.0%
H
53.0
92.6
|
L
 -11.7%
H
50
102.1
|
L
 -35.7%
H
50
120.8
|
L
 -46.4%
H
50
127
|
L
 -46.4%
H
50
127
|
| Eureka Forbes |
|
12,314.8
|
636.5
|
L
 -0.2%
H
634.2
653.4
|
L
 -0.6%
H
626.8
653.4
|
L
 4.9%
H
614
668.3
|
L
 11.6%
H
523.2
668.3
|
L
 10.0%
H
461.5
668.3
|
L
 29.0%
H
461.5
668.3
|
L
 29.0%
H
461.5
668.3
|
L
 29.0%
H
461.5
668.3
|
| Syrma SGS Technology |
|
14,198.1
|
737.7
|
L
 0.5%
H
727
741.9
|
L
 1.1%
H
716
743.4
|
L
 -13.2%
H
704.4
852.7
|
L
 -8.1%
H
704.4
909.9
|
L
 23.7%
H
370
909.9
|
L
 169.9%
H
248.1
909.9
|
L
 235.3%
H
248.1
909.9
|
L
 235.3%
H
248.1
909.9
|
| Virtuoso Optoelectronics |
|
1,193.7
|
404.8
|
L
 -1.9%
H
403.5
416
|
L
 -1.6%
H
403.5
435.0
|
L
 -15.6%
H
393
490
|
L
 -17.9%
H
393
535
|
L
 -29.5%
H
393
690
|
L
 207.0%
H
122.5
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
27,187.9
|
4,060.5
|
L
 -1.4%
H
4032.5
4166
|
L
 -3.0%
H
4032.5
4265
|
L
 -27.2%
H
3712.5
5610
|
L
 -44.7%
H
3712.5
7705
|
L
 -42.6%
H
3712.5
7822
|
L
 462.6%
H
712.4
7822
|
L
 591.7%
H
666.8
7822
|
L
 591.7%
H
666.8
7822
|
| Arham Technologies |
|
262.3
|
155
|
L
 0.4%
H
154
156
|
L
 2.6%
H
150
157
|
L
 -0.3%
H
136.1
161
|
L
 47.6%
H
95.2
161
|
L
 15.9%
H
70.8
161
|
L
 362.7%
H
21.9
188
|
L
 638.1%
H
21.9
188
|
L
 638.1%
H
21.9
188
|
| Elin Electronics |
|
829.4
|
167.0
|
L
 -0.4%
H
165.5
168.7
|
L
 1.3%
H
165
172
|
L
 -9.7%
H
161
188.0
|
L
 -17.7%
H
161
223.0
|
L
 -19.2%
H
108.2
234
|
L
 -32.4%
H
108.2
282
|
L
 -32.4%
H
108.2
282
|
L
 -32.4%
H
108.2
282
|
| Kamdhenu Ventures |
|
194.3
|
6.2
|
L
 -2.8%
H
6.1
6.4
|
L
 -5.5%
H
6.1
6.7
|
L
 -12.6%
H
5.9
7.4
|
L
 -30.3%
H
5.9
9.2
|
L
 -66.2%
H
5.9
19.3
|
L
 -77.3%
H
5.9
58.6
|
L
 -77.3%
H
5.9
58.6
|
L
 -77.3%
H
5.9
58.6
|
| Retina Paints |
|
107.4
|
70
|
L
 -3.4%
H
67.0
75.5
|
L
 -3.9%
H
67.0
78.0
|
L
 4.7%
H
59.7
78.0
|
L
 0.2%
H
59.7
78.0
|
L
 -7.9%
H
40
83
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| Comrade Appliances |
|
48.7
|
62.6
|
L
 -4.9%
H
62.6
62.7
|
L
 -18.5%
H
62.6
73.0
|
L
 -6.8%
H
62.6
76.8
|
L
 -34.3%
H
61
105
|
L
 -52.9%
H
61
174.0
|
L
H
61
174.9
|
L
H
61
174.9
|
L
H
61
174.9
|
| IKIO Technologies |
|
1,412.4
|
182.8
|
L
 -0.6%
H
180.5
183.9
|
L
 4.2%
H
176.5
187.0
|
L
 -3.3%
H
168.6
203.8
|
L
 -13.4%
H
168.6
222
|
L
 -27.4%
H
166
304
|
L
 -35.9%
H
166
477
|
L
 -35.9%
H
166
477
|
L
 -35.9%
H
166
477
|
| Greenchef Appliances |
|
135.9
|
58.4
|
L
 -0.7%
H
57.1
58.5
|
L
 0.7%
H
55
60.0
|
L
 1.0%
H
48.2
61
|
L
 -8.8%
H
48.2
67.5
|
L
 -17.6%
H
48.2
90
|
L
 -32.9%
H
48.2
153
|
L
 -32.9%
H
48.2
153
|
L
 -32.9%
H
48.2
153
|
| Sungarner Energies |
|
48.1
|
207.3
|
L
 1.6%
H
207.3
211
|
L
 -5.3%
H
198
220.6
|
L
 -9.9%
H
181.1
243
|
L
 -15.9%
H
181.1
269
|
L
 -64.9%
H
181.1
602.0
|
L
 149.8%
H
150
909.2
|
L
 149.8%
H
150
909.2
|
L
 149.8%
H
150
909.2
|
| Rishabh Instruments |
|
1,498.2
|
389.4
|
L
 -0.9%
H
388
398.4
|
L
 2.4%
H
376.1
409.8
|
L
 -7.9%
H
369.0
432.7
|
L
 -2.0%
H
354.2
459
|
L
 16.7%
H
201.5
490
|
L
 -11.7%
H
201.5
635.4
|
L
 -11.7%
H
201.5
635.4
|
L
 -11.7%
H
201.5
635.4
|
| Kundan Edifice |
|
101.7
|
99
|
L
 1.2%
H
99
99
|
L
 0.4%
H
97.8
102.1
|
L
 -23.4%
H
95.5
132.8
|
L
 2.6%
H
81
132.8
|
L
 -31.7%
H
81
167.1
|
L
 8.8%
H
65
278.4
|
L
 8.8%
H
65
278.4
|
L
 8.8%
H
65
278.4
|
| R R Kabel |
|
16,666.0
|
1,473.7
|
L
 -1.7%
H
1468.5
1516
|
L
 -0.9%
H
1468.5
1562.6
|
L
 6.3%
H
1341
1562.6
|
L
 21.0%
H
1181.6
1562.6
|
L
 6.7%
H
853.6
1562.6
|
L
 42.4%
H
853.6
1902.0
|
L
 42.4%
H
853.6
1902.0
|
L
 42.4%
H
853.6
1902.0
|
| Marco Cables & Conductors |
|
74.8
|
40
|
L
 3.4%
H
40.0
40
|
L
 -0.1%
H
38.7
40.5
|
L
 0.1%
H
37.1
42.0
|
L
 2.2%
H
36.5
43.4
|
L
 -35.3%
H
33.1
68.3
|
L
 11.1%
H
33.1
84.0
|
L
 11.1%
H
33.1
84.0
|
L
 11.1%
H
33.1
84.0
|
| Plaza Wires |
|
183.0
|
41.8
|
L
 0.2%
H
41
42.2
|
L
 3.6%
H
40.5
42.3
|
L
 1.5%
H
38.1
42.5
|
L
 -24%
H
38.1
56
|
L
 -46.1%
H
38.1
80.5
|
L
 -22.5%
H
38.1
173.5
|
L
 -22.5%
H
38.1
173.5
|
L
 -22.5%
H
38.1
173.5
|
| Akanksha Power |
|
137.3
|
70.1
|
L
 -2.6%
H
70.1
72
|
L
 0.1%
H
67.1
73.2
|
L
 -10.1%
H
67.1
79.8
|
L
 -22.1%
H
67.1
95.0
|
L
 -55.0%
H
67.1
165
|
L
 27.5%
H
62
191.9
|
L
 27.5%
H
62
191.9
|
L
 27.5%
H
62
191.9
|
| Cello World |
|
11,945.5
|
540.8
|
L
 -1.3%
H
539.6
549.5
|
L
 -2.1%
H
539.6
556.7
|
L
 -10.5%
H
534
608.7
|
L
 -4.5%
H
534
673.8
|
L
 -28.4%
H
494.8
782
|
L
 -16.5%
H
494.8
1025
|
L
 -16.5%
H
494.8
1025
|
L
 -16.5%
H
494.8
1025
|
| Manoj Ceramic |
|
149.1
|
100
|
L
 -2.9%
H
100
100
|
L
 0.7%
H
100
105
|
L
 -3.1%
H
86.1
110
|
L
 -16.4%
H
86.1
123.5
|
L
 -50.8%
H
86.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
L
H
73.1
228.5
|
| EPACK Durables |
|
2,722.8
|
283.0
|
L
 2.9%
H
271.7
285
|
L
 -1.8%
H
271.7
292.5
|
L
 12.2%
H
245.7
329.7
|
L
 -20.3%
H
245.7
368.3
|
L
 -44.0%
H
245.7
670.0
|
L
 23.0%
H
150.6
670.0
|
L
 23.0%
H
150.6
670.0
|
L
 23.0%
H
150.6
670.0
|
| Aspire & Innovative |
|
26.2
|
17.3
|
L
 -5.0%
H
17.3
17.5
|
L
 -11.5%
H
17.3
19.3
|
L
 -8.7%
H
16.3
19.8
|
L
 -25%
H
16.3
22.8
|
L
 -58.5%
H
16.3
47.5
|
L
 -68.1%
H
16.3
132
|
L
 -68.1%
H
16.3
132
|
L
 -68.1%
H
16.3
132
|
| DCG Cables & Wires |
|
117.1
|
64.5
|
L
 -2.3%
H
64.5
64.5
|
L
 -3.7%
H
64.5
69
|
L
 -10.4%
H
60.6
73.0
|
L
 -3.9%
H
55
77.5
|
L
 -44.9%
H
55
122.5
|
L
 -35.5%
H
55
182.5
|
L
 -35.5%
H
55
182.5
|
L
 -35.5%
H
55
182.5
|
| GP Eco Solutions |
|
506.0
|
427.7
|
L
 -0.6%
H
422.4
434.6
|
L
 -2.0%
H
422.4
449
|
L
 -11.7%
H
421
505.9
|
L
 -23.6%
H
421
587.0
|
L
 59.6%
H
230
616.5
|
L
 355%
H
212.2
616.5
|
L
 355%
H
212.2
616.5
|
L
 355%
H
212.2
616.5
|
| Adtech Systems |
|
83.4
|
70.0
|
L
 2.0%
H
68.0
70.4
|
L
 2.1%
H
68.0
71.8
|
L
 -5.3%
H
67.4
77.9
|
L
 -12.6%
H
67.4
91.0
|
L
 -27.3%
H
55.7
100.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
L
H
55.7
181.0
|
| Prizor Viztech |
|
322.6
|
301.8
|
L
 10.0%
H
274.4
301.8
|
L
 3.3%
H
271.1
303
|
L
 -0.8%
H
216.7
312
|
L
 6.0%
H
216.7
362
|
L
 66.2%
H
105.1
362
|
L
 246.8%
H
105.1
362
|
L
 246.8%
H
105.1
362
|
L
 246.8%
H
105.1
362
|
| Premier Energies |
|
39,727.6
|
877
|
L
 -1.1%
H
875
896.4
|
L
 -1.0%
H
875
910.5
|
L
 -11.4%
H
834.1
989
|
L
 -14.7%
H
834.1
1119.1
|
L
 -33.1%
H
774.1
1384
|
L
 94.9%
H
774.1
1388
|
L
 94.9%
H
774.1
1388
|
L
 94.9%
H
774.1
1388
|
| Osel Devices |
|
1,031.9
|
583.2
|
L
 -2.3%
H
578.1
617.5
|
L
 2.8%
H
565
617.5
|
L
 -26.8%
H
505.8
812.8
|
L
 -5.7%
H
505.8
835
|
L
 94.4%
H
186.3
835
|
L
 264.5%
H
169.6
835
|
L
 264.5%
H
169.6
835
|
L
 264.5%
H
169.6
835
|
| Waaree Energies |
|
87,635.6
|
3,046.7
|
L
 -1.1%
H
3035
3075
|
L
 0.7%
H
3020.5
3114.9
|
L
 -5.3%
H
2825
3230
|
L
 -5.0%
H
2825
3718.8
|
L
 9.2%
H
1863
3865
|
L
 102.7%
H
1863
3865
|
L
 102.7%
H
1863
3865
|
L
 102.7%
H
1863
3865
|
| Quadrant Future Tek |
|
1,346.6
|
336.7
|
L
 -3.0%
H
331.7
352
|
L
 19.3%
H
291.8
369.7
|
L
 7.7%
H
248.6
369.7
|
L
 -16.0%
H
248.6
411.7
|
L
 16.1%
H
248.6
744
|
L
 16.1%
H
248.6
744
|
L
 16.1%
H
248.6
744
|
L
 16.1%
H
248.6
744
|
| Parmeshwar Metal |
|
214.2
|
140.0
|
L
 5%
H
137.3
140.0
|
L
 21.3%
H
121.1
140.0
|
L
 70.2%
H
78.8
141.2
|
L
 113.5%
H
64.7
141.2
|
L
H
47.8
141.2
|
L
H
47.8
141.2
|
L
H
47.8
141.2
|
L
H
47.8
141.2
|
| CLN Energy |
|
432.7
|
410
|
L
 1.0%
H
409
410
|
L
 -2.8%
H
405
435
|
L
 -19.3%
H
380.1
507.8
|
L
 -27.4%
H
380.1
590
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
535.9
|
491.5
|
L
 0.1%
H
490
509
|
L
 4.4%
H
469
509
|
L
 7.1%
H
393.5
509
|
L
 90.3%
H
257.1
509
|
L
 173.0%
H
145.1
509
|
L
 173.0%
H
145.1
509
|
L
 173.0%
H
145.1
509
|
L
 173.0%
H
145.1
509
|
| ATC Energies System |
|
78.5
|
38.5
|
L
 -1.8%
H
38.1
39.0
|
L
 -0.9%
H
37.7
40.0
|
L
 -2.7%
H
37.3
41.3
|
L
 -29.8%
H
37.3
60.3
|
L
 -67.4%
H
37.3
115.4
|
L
 -67.4%
H
37.3
115.4
|
L
 -67.4%
H
37.3
115.4
|
L
 -67.4%
H
37.3
115.4
|
| Prostarm Info Systems |
|
1,042.7
|
177.1
|
L
 -2.8%
H
175.4
182.0
|
L
 0.0%
H
175.4
188.5
|
L
 -2.7%
H
170.2
208.7
|
L
 -10.6%
H
149.1
208.7
|
L
 68.7%
H
108
253.5
|
L
 68.7%
H
108
253.5
|
L
 68.7%
H
108
253.5
|
L
 68.7%
H
108
253.5
|
| Ganga Bath Fittings |
|
47.2
|
21.3
|
L
 0.7%
H
21.3
22
|
L
 1.7%
H
20.8
22.7
|
L
 -7.6%
H
20.1
24
|
L
 -13.1%
H
20.1
27.5
|
L
 -56.6%
H
20.1
59
|
L
 -56.6%
H
20.1
59
|
L
 -56.6%
H
20.1
59
|
L
 -56.6%
H
20.1
59
|
| Eppeltone Engineers |
|
274.7
|
212
|
L
 3.5%
H
204.2
215.1
|
L
 3.9%
H
204
215.1
|
L
 -0.3%
H
192.1
232.8
|
L
 8.3%
H
160.1
232.8
|
L
 65.6%
H
160.1
267.9
|
L
 65.6%
H
160.1
267.9
|
L
 65.6%
H
160.1
267.9
|
L
 65.6%
H
160.1
267.9
|
| Smarten Power Systems |
|
143.7
|
75.7
|
L
 4.0%
H
73
76.8
|
L
 18.9%
H
62
76.8
|
L
 -3.3%
H
62
81.9
|
L
 -17.1%
H
62
98
|
L
 -24.4%
H
62
158.0
|
L
 -24.4%
H
62
158.0
|
L
 -24.4%
H
62
158.0
|
L
 -24.4%
H
62
158.0
|
| Shree Refrigerations |
|
689.1
|
193.4
|
L
 2.6%
H
185
196.5
|
L
 0.2%
H
185
198.8
|
L
 -12.0%
H
178
230
|
L
 -23.2%
H
178
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Umiya Mobile |
|
94.2
|
66.3
|
L
 -2.6%
H
66
68
|
L
 -4.7%
H
66
68.0
|
L
 -5.3%
H
65.5
80.4
|
L
 -30.7%
H
65.5
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
| Bhadora Industries |
|
143.2
|
77
|
L
H
77
80
|
L
 2.7%
H
75
80
|
L
H
71.1
82
|
L
 -20%
H
71.1
105.3
|
L
 -25.2%
H
71.1
128.9
|
L
 -25.2%
H
71.1
128.9
|
L
 -25.2%
H
71.1
128.9
|
L
 -25.2%
H
71.1
128.9
|
| All Time Plastics |
|
1,719.3
|
262.5
|
L
 -1.5%
H
260
268.0
|
L
 -0.4%
H
260
274
|
L
 -4.7%
H
257.0
284.7
|
L
 -1.5%
H
256.8
314.7
|
L
 -4.6%
H
256.8
334.9
|
L
 -4.6%
H
256.8
334.9
|
L
 -4.6%
H
256.8
334.9
|
L
 -4.6%
H
256.8
334.9
|
| Vikram Solar |
|
8,924.2
|
246.3
|
L
 2.0%
H
239.7
253
|
L
 5.8%
H
234.4
254.8
|
L
 -7.3%
H
228.1
269.8
|
L
 -23.8%
H
228.1
354.4
|
L
 -25.8%
H
228.1
408.0
|
L
 -25.8%
H
228.1
408.0
|
L
 -25.8%
H
228.1
408.0
|
L
 -25.8%
H
228.1
408.0
|
| JD Cables |
|
461.6
|
204.7
|
L
 0.2%
H
202.2
218
|
L
 24.4%
H
165
218
|
L
 3.6%
H
151.1
218
|
L
 32.3%
H
130
218
|
L
H
130
218
|
L
H
130
218
|
L
H
130
218
|
L
H
130
218
|
| Saatvik Green Energy |
|
4,775.3
|
375.7
|
L
 -1.9%
H
374.7
385.8
|
L
 -4.9%
H
374.7
417.3
|
L
 -8%
H
350.6
417.3
|
L
 -14.8%
H
350.6
567
|
L
 -19.2%
H
350.6
567
|
L
 -19.2%
H
350.6
567
|
L
 -19.2%
H
350.6
567
|
L
 -19.2%
H
350.6
567
|
| Prime Cable Industries |
|
150.6
|
82.2
|
L
 -6.6%
H
80.6
86.7
|
L
 -8.4%
H
80.6
92.5
|
L
 -24.3%
H
79.5
109.5
|
L
 -1.0%
H
70.7
123.7
|
L
 -1.0%
H
70.7
123.7
|
L
 -1.0%
H
70.7
123.7
|
L
 -1.0%
H
70.7
123.7
|
L
 -1.0%
H
70.7
123.7
|
| Systematic Industries |
|
420.9
|
188.5
|
L
 -0.3%
H
188
190
|
L
 2.6%
H
184
194
|
L
 -5.5%
H
180
204.3
|
L
H
180
247.8
|
L
H
180
247.8
|
L
H
180
247.8
|
L
H
180
247.8
|
L
H
180
247.8
|
| Earkart |
|
218.0
|
158.5
|
L
 -4.1%
H
157.1
158.5
|
L
 -9.2%
H
157.1
174
|
L
 -12.9%
H
157.1
188.5
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
| LG Electronics |
|
103,322.7
|
1,522.2
|
L
 -0.9%
H
1518
1538.4
|
L
 -3.5%
H
1518
1595
|
L
 -6.6%
H
1515.5
1664.9
|
L
 33.5%
H
1515.5
1749
|
L
 33.5%
H
1515.5
1749
|
L
 33.5%
H
1515.5
1749
|
L
 33.5%
H
1515.5
1749
|
L
 33.5%
H
1515.5
1749
|
| Emmvee Photovoltaic Power |
|
12,737.8
|
184.0
|
L
 -2.4%
H
182.7
188.0
|
L
 -0.6%
H
182.2
196.1
|
L
 -13.5%
H
171.5
248.4
|
L
 -15.2%
H
171.5
248.4
|
L
 -15.2%
H
171.5
248.4
|
L
 -15.2%
H
171.5
248.4
|
L
 -15.2%
H
171.5
248.4
|
L
 -15.2%
H
171.5
248.4
|
| Fujiyama Power Systems |
|
6,594.9
|
215.2
|
L
 0.7%
H
211.0
220.5
|
L
 10.2%
H
196
221.7
|
L
 3.0%
H
192
221.7
|
L
 -5.6%
H
192
231.0
|
L
 -5.6%
H
192
231.0
|
L
 -5.6%
H
192
231.0
|
L
 -5.6%
H
192
231.0
|
L
 -5.6%
H
192
231.0
|
| Vidya Wires |
|
1,085.8
|
51.1
|
L
 -1.4%
H
50.9
51.9
|
L
 -2.3%
H
50.9
54.9
|
L
 -1.8%
H
48.7
58.5
|
L
 -1.8%
H
48.7
58.5
|
L
 -1.8%
H
48.7
58.5
|
L
 -1.8%
H
48.7
58.5
|
L
 -1.8%
H
48.7
58.5
|
L
 -1.8%
H
48.7
58.5
|