Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
46.0 /100
Rank 17 out of 31 Sectors -
Advance/Decline
54/112
-
No. of Companies166
-
Avg. Market Cap8,126
-
Price to Earning Ratio48.54
-
Price to Earning Growth Ratio4.05
-
Price to Book Ratio9.19
-
Return on Equity20.71
-
Return on Capital Employed24.91
-
Return on Assets10.79
-
Dividend yield 1 year %0.55 %
-
Net Profit Growth Annual YoY %16.72 %
-
Net Profit Growth Qtr YoY %61.18 %
-
Net Profit Growth Qtr QoQ %24.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel |
|
13,433.0
|
2,949.7
|
L
 0.5%
H
2910
2956.6
|
L
 -5.2%
H
2910
3108
|
L
 -6.4%
H
2910
3224
|
L
 -12.5%
H
2910
3745
|
L
 -20.8%
H
2910
3915.5
|
L
 30.6%
H
2123.2
4674
|
L
 18.9%
H
1687.6
4674
|
L
 126.9%
H
1205
4674
|
| Apar Industries |
|
28,270.4
|
7,038
|
L
 -2.5%
H
7018
7238
|
L
 -5.9%
H
6801
7550
|
L
 -20.7%
H
6801
8972
|
L
 -18.0%
H
6801
9600
|
L
 -28.9%
H
4308.1
9905
|
L
 313.6%
H
1358.6
11779.9
|
L
 1858.5%
H
352.1
11779.9
|
L
 1452.1%
H
239.2
11779.9
|
| Aplab |
|
108.6
|
69.1
|
L
 5%
H
64.3
69.1
|
L
 -6.7%
H
62.5
77.8
|
L
 -6.3%
H
62.5
82
|
L
 -16.7%
H
62.5
93
|
L
 46.1%
H
28.3
93
|
L
 406.9%
H
11.7
93
|
L
 743.6%
H
5.7
93
|
L
 445.3%
H
1.9
93
|
| Asian Paints |
|
261,697.9
|
2,728.3
|
L
 0.9%
H
2690.8
2782.9
|
L
 -3.0%
H
2648
2826.5
|
L
 -2.8%
H
2648
2914.5
|
L
 8.9%
H
2479.7
2985.7
|
L
 20.6%
H
2124.8
2985.7
|
L
 -2.1%
H
2124.8
3568
|
L
 5.1%
H
2124.8
3590
|
L
 213.6%
H
827.1
3590
|
| Asian Granito |
|
1,635.2
|
70.5
|
L
 -3.5%
H
70.2
74.0
|
L
 -3.5%
H
67.8
75.9
|
L
 -4.4%
H
67.8
78.8
|
L
 9.4%
H
58.7
78.8
|
L
 13.4%
H
39.2
78.8
|
L
 47.5%
H
34.1
98.2
|
L
 -75.3%
H
34.1
304.4
|
L
 -53.2%
H
34.1
618.2
|
| Bajaj Electricals |
|
4,500.1
|
390
|
L
 -0.8%
H
384.5
399
|
L
 -10.5%
H
382.9
468
|
L
 -19.6%
H
382.9
490
|
L
 -28.1%
H
382.9
548.5
|
L
 -40.7%
H
382.9
749
|
L
 -65.7%
H
382.9
1327.7
|
L
 -48.7%
H
382.9
1589.0
|
L
 114.8%
H
155
1589.0
|
| Bharat Bijlee |
|
2,761.1
|
2,442.8
|
L
 -2.5%
H
2431.8
2534.8
|
L
 -11.7%
H
2431.8
2775.9
|
L
 -11.4%
H
2431.8
2985
|
L
 -21.6%
H
2431.8
3131
|
L
 -22.9%
H
2350
3700
|
L
 96.7%
H
1195.8
5689.7
|
L
 455.4%
H
431
5689.7
|
L
 464.8%
H
212.5
5689.7
|
| Berger Paints |
|
59,040.9
|
506.4
|
L
 -0.3%
H
504
510.5
|
L
 -3.6%
H
504
526
|
L
 -6.6%
H
504
558.6
|
L
 -6.5%
H
504
594.6
|
L
 6.4%
H
457.7
605
|
L
 9.1%
H
437.8
679.8
|
L
 -21.4%
H
437.8
727.5
|
L
 235.4%
H
130.7
727.5
|
| Blue Star |
|
35,304.1
|
1,717
|
L
 0.5%
H
1708.1
1745
|
L
 -5.3%
H
1690
1828.4
|
L
 -2.8%
H
1688
1876.9
|
L
 -12.5%
H
1688
2032.9
|
L
 -8.6%
H
1521
2269.8
|
L
 182.3%
H
599.7
2417
|
L
 353.3%
H
351
2417
|
L
 875.6%
H
152.8
2417
|
| BPL |
|
282.4
|
57.7
|
L
 -2.5%
H
57.2
59.5
|
L
 -10.0%
H
57.1
64.1
|
L
 0.7%
H
57
73.0
|
L
 -24.6%
H
50
77.2
|
L
 -42.8%
H
50
103.0
|
L
 -17.2%
H
46.7
147.9
|
L
 166.4%
H
19.8
176.7
|
L
 79.4%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,074.6
|
601
|
L
 -0.9%
H
593
611.9
|
L
 -0.9%
H
565.8
628.4
|
L
 -7.6%
H
565.8
672.8
|
L
 -15.5%
H
565.8
823.9
|
L
 -15.7%
H
550.7
829.9
|
L
 -59.7%
H
550.7
1562.9
|
L
 19.7%
H
476.1
1903.4
|
L
 162.2%
H
83
1903.4
|
| Cera Sanitaryware |
|
6,371.4
|
4,940
|
L
 -1.8%
H
4920
5035.5
|
L
 -3.1%
H
4826
5247
|
L
 -7.3%
H
4826
5340
|
L
 -18.6%
H
4826
6329.5
|
L
 -26.5%
H
4826
7275
|
L
 -6.5%
H
4826
10790.0
|
L
 41.0%
H
3315.2
10790.0
|
L
 181.9%
H
1510.0
10790.0
|
| Cords Cable |
|
200.0
|
154.7
|
L
 -2.5%
H
154.2
161
|
L
 -11.0%
H
153.2
174.6
|
L
 -19.2%
H
153.2
195.0
|
L
 -12.3%
H
153.2
216.6
|
L
 -9.7%
H
146.7
222
|
L
 106.0%
H
61.1
278
|
L
 248.8%
H
38.4
278
|
L
 204.5%
H
22.4
278
|
| Diamond Power |
|
6,521.3
|
123.8
|
L
 -4.4%
H
123.6
130
|
L
 -5.1%
H
123.6
135.3
|
L
 -13.9%
H
123.6
146.4
|
L
 -14.6%
H
123.6
161.0
|
L
 -2.9%
H
81
185.1
|
L
 65031.6%
H
2.2
193.6
|
L
 88292.9%
H
0.1
193.6
|
L
 3435.7%
H
0.0
193.6
|
| Eveready Industries |
|
2,318.0
|
318.9
|
L
 -0.3%
H
318
322.4
|
L
 -2.9%
H
308.9
332.3
|
L
 -4.0%
H
308.9
344
|
L
 -16.6%
H
308.5
391
|
L
 -11.2%
H
272.3
475.2
|
L
 -11.5%
H
272.3
505
|
L
 65.5%
H
185
505
|
L
 21.0%
H
34.3
505
|
| Finolex Cables |
|
10,946.6
|
715.8
|
L
 -1.7%
H
712
737.5
|
L
 -7.9%
H
704.8
782.5
|
L
 -8.8%
H
704.8
791.4
|
L
 -10.1%
H
704.8
810.9
|
L
 -28.9%
H
704.8
1060.0
|
L
 28.5%
H
525.4
1700
|
L
 85.8%
H
343.5
1700
|
L
 220.0%
H
162.4
1700
|
| Genus Power |
|
7,762.1
|
255.2
|
L
 -2.2%
H
253.8
264.3
|
L
 -7.4%
H
253.8
288.5
|
L
 -16.1%
H
253.8
310
|
L
 -15.8%
H
253.8
363
|
L
 -26.0%
H
236.9
430
|
L
 180.7%
H
78.7
486.1
|
L
 649.3%
H
32.3
486.1
|
L
 358.5%
H
12.5
486.1
|
| Havells |
|
80,768.9
|
1,288.3
|
L
 -1.8%
H
1286.6
1324
|
L
 -10.4%
H
1286.6
1454.5
|
L
 -10.0%
H
1286.6
1514.7
|
L
 -13.2%
H
1286.6
1516.6
|
L
 -17.1%
H
1286.6
1712.9
|
L
 11.7%
H
1131.8
2106
|
L
 14.8%
H
958
2106
|
L
 332.0%
H
259.1
2106
|
| HBL Power Systems |
|
19,565.8
|
705.9
|
L
 -2.9%
H
705.4
728.5
|
L
 -19.6%
H
700
819.9
|
L
 -16.9%
H
700
984.9
|
L
 -26.0%
H
700
1122
|
L
 29.3%
H
405
1122
|
L
 618.8%
H
86.2
1122
|
L
 1896.7%
H
29.9
1122
|
L
 1716.9%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,676.8
|
1,352.2
|
L
 -2.8%
H
1352
1391.1
|
L
 -5.2%
H
1310
1447
|
L
 -6.4%
H
1310
1520
|
L
 -21.7%
H
1310
1760
|
L
 -20.5%
H
1310
1893
|
L
 22.6%
H
938
2620.1
|
L
 -46.7%
H
938
2940
|
L
 18.1%
H
930.5
3484.4
|
| Honeywell Automation |
|
27,740.2
|
31,375
|
L
 -3.1%
H
31185
32655
|
L
 -6.5%
H
31185
34300
|
L
 -6.6%
H
31185
34995
|
L
 -14.0%
H
31185
37750
|
L
 -22.5%
H
31025
42100
|
L
 -22.6%
H
31025
59994
|
L
 -21.4%
H
30185.4
59994
|
L
 264.7%
H
7577.9
59994
|
| IFB Industries |
|
5,411.7
|
1,335.6
|
L
 -0.4%
H
1330.5
1386
|
L
 -4.3%
H
1310.1
1449
|
L
 -15.5%
H
1310.1
1729.5
|
L
 -27.7%
H
1310.1
2019.8
|
L
 -24.6%
H
1060
2019.8
|
L
 51.1%
H
698
2359.9
|
L
 -3.8%
H
698
2359.9
|
L
 225.5%
H
219.2
2359.9
|
| Indosolar |
|
1,843.0
|
443
|
L
 4.9%
H
432.1
443.3
|
L
 -9.2%
H
400.1
488
|
L
 -1.3%
H
400.1
562.0
|
L
 -31.0%
H
385
634.4
|
L
 4462.3%
H
165.1
725
|
L
 4462.3%
H
165.1
725
|
L
 14666.7%
H
1.7
725
|
L
 3964.2%
H
0.3
725
|
| Kajaria Ceramics |
|
14,966.8
|
939.7
|
L
 -5.4%
H
936.1
997
|
L
 -5.6%
H
936.1
1005.7
|
L
 -10.4%
H
936.1
1050
|
L
 -22.8%
H
936.1
1242.9
|
L
 -8.9%
H
758.7
1321.9
|
L
 -10.7%
H
758.7
1578.7
|
L
 12.3%
H
758.7
1578.7
|
L
 94.7%
H
295.6
1578.7
|
| Kansai Nerolac |
|
18,316.2
|
226.5
|
L
 -0.3%
H
225.1
227.4
|
L
 -4.2%
H
221.8
236.5
|
L
 1.5%
H
221.8
264
|
L
 -11.8%
H
218.9
264
|
L
 -6.5%
H
218.2
271.2
|
L
 -18.8%
H
218.2
357.3
|
L
 -47.8%
H
218.2
450
|
L
 28.4%
H
170.8
453.3
|
| Kirloskar Electric |
|
508.7
|
76.6
|
L
 -4.4%
H
76.5
81
|
L
 -17.6%
H
76.5
94.0
|
L
 -23.7%
H
76.5
110.6
|
L
 -36.9%
H
76.5
123.7
|
L
 -54.0%
H
76.5
178.4
|
L
 -11.0%
H
64.9
254.8
|
L
 412.3%
H
12
254.8
|
L
 139.0%
H
6.6
254.8
|
| KEI Industries |
|
36,612.2
|
3,829.7
|
L
 -0.5%
H
3810
3945
|
L
 -12.7%
H
3728.7
4448.2
|
L
 -13.8%
H
3728.7
4587.3
|
L
 -7.6%
H
3728.7
4587.3
|
L
 -7.2%
H
2424
4587.3
|
L
 152.4%
H
1503
5039.7
|
L
 650.5%
H
459.7
5039.7
|
L
 3240.3%
H
85.3
5039.7
|
| Khaitan |
|
45.1
|
94.9
|
L
 0.5%
H
92
95.0
|
L
 -1.7%
H
88.1
100.0
|
L
 -6.0%
H
85
113.4
|
L
 -25.0%
H
85
132
|
L
 -8.0%
H
71.6
167.5
|
L
 84.8%
H
37.5
167.5
|
L
 436.1%
H
13.6
167.5
|
L
 650.1%
H
9.8
167.5
|
| La Opala RG |
|
2,136.8
|
192.5
|
L
 -0.7%
H
192.0
195.3
|
L
 -4.0%
H
188.4
201.1
|
L
 -5.9%
H
188.4
206.4
|
L
 -16.2%
H
188.4
236.9
|
L
 -36.0%
H
187.4
303.6
|
L
 -48.9%
H
187.4
479.8
|
L
 -14.0%
H
187.4
479.8
|
L
 -34.3%
H
130.5
479.8
|
| MIRC Electronics |
|
1,163.6
|
31.5
|
L
 0.9%
H
31.0
31.9
|
L
 -3.7%
H
29.5
35.4
|
L
 23.3%
H
25.2
36
|
L
 10.5%
H
21.5
36
|
L
 55.7%
H
10.3
36
|
L
 102.7%
H
10.2
36
|
L
 185.3%
H
9.8
36
|
L
 140.1%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
202.5
|
33.4
|
L
 2.1%
H
32.5
33.7
|
L
 -0.9%
H
32.4
34.9
|
L
 -3.2%
H
32.2
35.4
|
L
 -23.3%
H
32.2
46
|
L
 -26.5%
H
29.9
48.5
|
L
 -16.9%
H
27
71.9
|
L
 53.4%
H
17.3
71.9
|
L
 48.6%
H
8
71.9
|
| Indo National |
|
299.3
|
399.1
|
L
 -0.7%
H
394.8
407.9
|
L
 0.0%
H
383.2
408.4
|
L
 -2.6%
H
382.5
425.5
|
L
 -11.3%
H
382.5
465
|
L
 -24.8%
H
382.5
562.8
|
L
 5.3%
H
284.7
857.8
|
L
 21.5%
H
284.7
857.8
|
L
 -27.9%
H
169.3
857.8
|
| Nitco |
|
1,887.0
|
82.4
|
L
 -4.8%
H
81.7
87.8
|
L
 -7.7%
H
78.5
92.3
|
L
 -12.6%
H
78.5
105.0
|
L
 -27.1%
H
78.1
118.0
|
L
 -41.6%
H
78.1
164.0
|
L
 211.4%
H
16.7
164.0
|
L
 248.2%
H
16.7
164.0
|
L
 114.2%
H
10.8
164.0
|
| Orient Bell |
|
399.9
|
273
|
L
 3.8%
H
261.9
281
|
L
 0.9%
H
260.1
281
|
L
 1.5%
H
260.1
326.9
|
L
 -6.7%
H
259.0
326.9
|
L
 -4.2%
H
216
338.2
|
L
 -49.9%
H
216
639
|
L
 26.3%
H
201.6
822.2
|
L
 76.9%
H
48.8
822.2
|
| Paramount Comm |
|
953.8
|
31.3
|
L
 -4.1%
H
31.2
32.6
|
L
 -10.6%
H
31.2
35.5
|
L
 -10.9%
H
31.2
42.4
|
L
 -27.3%
H
31.2
45.5
|
L
 -56.9%
H
31.2
73.7
|
L
 -20.2%
H
27.9
116.9
|
L
 249.2%
H
7.7
116.9
|
L
 733.3%
H
2.1
116.9
|
| PG Electroplast |
|
14,725.3
|
516.1
|
L
 -2.7%
H
515.6
545.9
|
L
 -12.1%
H
515.6
600.4
|
L
 -11.0%
H
515.6
644.4
|
L
 -11.5%
H
515.6
644.4
|
L
 -31.8%
H
465
1008
|
L
 350.6%
H
100.3
1054.2
|
L
 3514.1%
H
14.2
1054.2
|
L
 4479.4%
H
2.5
1054.2
|
| Pitti Engineering |
|
2,706.0
|
718.7
|
L
 3.7%
H
703
725
|
L
 -1.3%
H
675
735.5
|
L
 -14.1%
H
675
879
|
L
 -22.4%
H
675
974
|
L
 -42.1%
H
675
1247.0
|
L
 124.0%
H
255.6
1512.4
|
L
 1003.9%
H
53.1
1512.4
|
L
 1672.3%
H
19.1
1512.4
|
| Regency Ceramics |
|
125.0
|
47.3
|
L
 3.6%
H
43.4
47.3
|
L
 2.4%
H
43.2
49
|
L
 -1.8%
H
40
49.9
|
L
 1.5%
H
40
55.0
|
L
 -11.6%
H
35.3
63
|
L
 101.2%
H
17.7
106.9
|
L
 4877.9%
H
0.9
106.9
|
L
 1195.6%
H
0.9
106.9
|
| Salora International |
|
32.2
|
36.6
|
L
 1.6%
H
35
36.7
|
L
 1.7%
H
32.2
38.4
|
L
 4.6%
H
32.2
41
|
L
 -20.1%
H
30.5
46.3
|
L
 -44.0%
H
30.5
67.2
|
L
 1.2%
H
29.6
85.0
|
L
 40.5%
H
25
85.0
|
L
 -22.1%
H
8.5
85.0
|
| Shalimar Paints |
|
539.9
|
64.5
|
L
 -0.8%
H
64.4
68.9
|
L
 -7.4%
H
63.3
71.5
|
L
 11.9%
H
55.1
76.9
|
L
 -21.0%
H
54.5
81.7
|
L
 -51.6%
H
54.5
144
|
L
 -52.8%
H
54.5
224.2
|
L
 -38.2%
H
54.5
224.2
|
L
 -44.5%
H
42.4
320.6
|
| Somany Ceramics |
|
1,579.4
|
385.1
|
L
 -0.8%
H
381.5
399.2
|
L
 -3.2%
H
380
417
|
L
 -8.1%
H
380
422.0
|
L
 -15.4%
H
380
465.5
|
L
 -29.2%
H
380
624
|
L
 -25.9%
H
380
872.6
|
L
 0.2%
H
366.1
970
|
L
 6.8%
H
76.9
977.6
|
| Symphony |
|
5,826.8
|
848.5
|
L
 -0.8%
H
846.1
861.7
|
L
 -6.2%
H
842.4
904.1
|
L
 0.2%
H
840
940.5
|
L
 -8.4%
H
838.1
963.2
|
L
 -33.8%
H
838.1
1454.8
|
L
 -12.2%
H
820
1881.0
|
L
 -14.3%
H
820
1881.0
|
L
 -17.8%
H
690.7
2209
|
| TTK Prestige |
|
8,010.2
|
584.9
|
L
 0.5%
H
582.4
592
|
L
 -1.2%
H
566.9
599.7
|
L
 -7.3%
H
566.9
633.6
|
L
 -9.3%
H
566.9
771.2
|
L
 -21.7%
H
566.9
810.6
|
L
 -26.4%
H
566.9
1025
|
L
 -2.4%
H
566.9
1264.7
|
L
 67.6%
H
333.3
1264.7
|
| Universal Cables |
|
2,330.0
|
671.6
|
L
 -4.3%
H
671.5
702
|
L
 -11.1%
H
670
776
|
L
 -24.8%
H
670
981.1
|
L
 -5.3%
H
670
1008
|
L
 -3.2%
H
407.3
1008
|
L
 115.9%
H
286.8
1008
|
L
 401.7%
H
125.1
1008
|
L
 850.5%
H
63.3
1008
|
| V-Guard Industries |
|
13,568.1
|
311.0
|
L
 0.4%
H
306.1
312.8
|
L
 2.7%
H
298
315.2
|
L
 -7.0%
H
298
351.2
|
L
 -14.6%
H
298
384
|
L
 -18.2%
H
298
409.8
|
L
 23.4%
H
229.1
577.5
|
L
 34.1%
H
181
577.5
|
L
 406.4%
H
55.7
577.5
|
| Voltas |
|
43,352.5
|
1,310.2
|
L
 1.3%
H
1295
1363
|
L
 -9.0%
H
1274.2
1448.5
|
L
 -5.6%
H
1274.2
1517.9
|
L
 -10%
H
1274.2
1517.9
|
L
 -11.9%
H
1135
1532.0
|
L
 68.0%
H
737.2
1944.9
|
L
 40.3%
H
737.2
1944.9
|
L
 361.0%
H
211
1944.9
|
| Websol Energy |
|
3,165.1
|
75.0
|
L
 -3.6%
H
74.7
79.5
|
L
 -9.8%
H
74.7
85.5
|
L
 -13.5%
H
74.7
97.6
|
L
 -38.3%
H
74.7
137.9
|
L
 -52.5%
H
74.7
159
|
L
 654.4%
H
6.3
186.5
|
L
 1592.8%
H
3.5
186.5
|
L
 2073.6%
H
1.2
186.5
|
| Whirlpool |
|
10,086.9
|
795.1
|
L
 0.7%
H
785.6
804.1
|
L
 -0.9%
H
771
808.3
|
L
 -17.0%
H
771
961
|
L
 -43.1%
H
771
1437
|
L
 -49.5%
H
771
1648.7
|
L
 -44.2%
H
771
2449.7
|
L
 -70.3%
H
771
2740
|
L
 30.6%
H
555.6
2787
|
| Veto Switchgears |
|
188.1
|
98.4
|
L
 -1.1%
H
97
105.0
|
L
 -6.9%
H
97
107.4
|
L
 -14.9%
H
97
117.0
|
L
 -15.9%
H
97
127.8
|
L
 -27.3%
H
92.6
141
|
L
 -9.4%
H
71.5
196
|
L
 8.2%
H
71.5
196
|
L
 -12.7%
H
26.3
265.5
|
| Salzer Electronics |
|
965.7
|
546.1
|
L
 -3.2%
H
545.3
577.5
|
L
 -9.6%
H
545
616.3
|
L
 -21.6%
H
545
705.5
|
L
 -35.6%
H
545
889.7
|
L
 -61.8%
H
545
1475
|
L
 88.6%
H
236
1650.0
|
L
 342.4%
H
109.2
1650.0
|
L
 152.4%
H
54.3
1650.0
|
| Crompton Greaves |
|
14,472.0
|
224.8
|
L
 -2.1%
H
224.1
232.8
|
L
 -11.8%
H
224.1
256.9
|
L
 -13.3%
H
224.1
266
|
L
 -22.1%
H
224.1
296.9
|
L
 -35.2%
H
224.1
373
|
L
 -30.5%
H
224.1
484
|
L
 -47.7%
H
224.1
512.8
|
L
 44.7%
H
125
512.8
|
| Samtel |
|
6.3
|
8.9
|
L
 5.0%
H
8.9
8.9
|
L
 33.6%
H
7.0
8.9
|
L
 368.8%
H
2.8
8.9
|
L
 368.8%
H
2.8
8.9
|
L
 368.8%
H
2.8
8.9
|
L
 368.8%
H
2.8
8.9
|
L
 368.8%
H
2.8
8.9
|
L
 4.2%
H
1.5
9.0
|
| Borosil Renewables |
|
7,092.2
|
505.9
|
L
 -3.4%
H
505
525
|
L
 -0.8%
H
490.8
551
|
L
 -7.4%
H
488
554
|
L
 -25.3%
H
488
721
|
L
 -7.9%
H
441.5
721
|
L
 4.2%
H
380
721
|
L
 98.5%
H
213.3
833.4
|
L
 70.5%
H
27.5
833.4
|
| JSL Industries |
|
116.9
|
995.5
|
L
 -1%
H
995.5
995.5
|
L
 -5.6%
H
950
1107.8
|
L
 -6.7%
H
950
1135
|
L
 -21.5%
H
950
1327
|
L
 -31.5%
H
950
1903
|
L
 107.8%
H
302.4
2798
|
L
 1085.1%
H
74.5
2798
|
L
 586.5%
H
67
2798
|
| Kaycee Industries |
|
217.2
|
684.3
|
L
 0.9%
H
680
707
|
L
 -14.9%
H
632.3
809
|
L
 -25.8%
H
632.3
940
|
L
 -41.3%
H
632.3
1185
|
L
 -50.0%
H
632.3
1731.5
|
L
 280.0%
H
125.5
4897.2
|
L
 1122.0%
H
52.6
4897.2
|
L
 1084.7%
H
45.6
4897.2
|
| High Energy Batteries |
|
476.1
|
531.1
|
L
 -1.7%
H
530.3
546.5
|
L
 -5.4%
H
525.7
565.0
|
L
 -2.9%
H
525.1
620
|
L
 -16.7%
H
525.1
667
|
L
 -6.8%
H
420.1
830.4
|
L
 61.2%
H
285.9
1058.8
|
L
 342.7%
H
120
1058.8
|
L
 1356.7%
H
24.0
1058.8
|
| Delton Cables |
|
436.4
|
505.1
|
L
 2.9%
H
490.8
518.5
|
L
 -14.2%
H
487.1
604.8
|
L
 -17.9%
H
487.1
700
|
L
 -30.9%
H
487.1
780
|
L
 -40.2%
H
487.1
911.6
|
L
 589.5%
H
61.2
1375
|
L
 1121.4%
H
27
1375
|
L
 2159.7%
H
12.0
1375
|
| Lakshmi Electrical |
|
185.6
|
755
|
L
 0.0%
H
750
760.3
|
L
 0.7%
H
726.1
770
|
L
 -0.9%
H
690
789
|
L
 -13.8%
H
646.1
925.0
|
L
 -24.4%
H
646.1
1266
|
L
 -19.0%
H
646.1
2175
|
L
 147.5%
H
280
2175
|
L
 103.1%
H
185.2
2175
|
| Singer |
|
349.3
|
56.7
|
L
 -0.9%
H
56.3
58.0
|
L
 -11.1%
H
55.2
63.9
|
L
 -13.9%
H
55.2
71.7
|
L
 -33.4%
H
55.2
89.8
|
L
 -20.8%
H
49
95.7
|
L
 -28.7%
H
49
134.4
|
L
 43.1%
H
36.4
134.4
|
L
 31.6%
H
15.5
134.4
|
| Jaipan Industries |
|
16.5
|
27.0
|
L
 4.3%
H
25.9
27.8
|
L
 -3.2%
H
24.2
29.5
|
L
 -5.6%
H
24.2
32
|
L
 -12.4%
H
24.2
32.9
|
L
 -24.8%
H
24.2
39.7
|
L
 -19.3%
H
23.5
59.6
|
L
 202.2%
H
6.3
59.6
|
L
 89.4%
H
4.8
68.4
|
| Modison |
|
482.6
|
148.7
|
L
 -1.4%
H
147.4
152.1
|
L
 -4.3%
H
140.2
157.8
|
L
 8.6%
H
136
167.8
|
L
 -5.1%
H
132.5
167.8
|
L
 -9.5%
H
112
197.5
|
L
 119.0%
H
50.1
232.8
|
L
 184.6%
H
49.6
232.8
|
L
 184.6%
H
49.6
232.8
|
| Hawkins Cookers |
|
4,045.3
|
7,650.3
|
L
 0.4%
H
7601
7800
|
L
 -2.2%
H
7480
7899
|
L
 -5%
H
7480
8499.9
|
L
 -11.7%
H
7480
8999
|
L
 -11.4%
H
7100.0
9900
|
L
 25.6%
H
5810.1
9900
|
L
 34.7%
H
4932.1
9900
|
L
 201.0%
H
2352
9900
|
| MSR |
|
24.9
|
4.0
|
L
 1.8%
H
4.0
4.0
|
L
 9.7%
H
3.6
4.0
|
L
 19.3%
H
3.4
4.0
|
L
 48.3%
H
2.2
4.0
|
L
 -42.9%
H
2.2
7.6
|
L
 -49.4%
H
2.2
15.7
|
L
 -68.3%
H
2.2
21.2
|
L
 -96.6%
H
2.2
150
|
| Munoth Communication |
|
7.4
|
7.6
|
L
H
7.6
7.6
|
L
 -5.3%
H
7.6
8.1
|
L
 -14.2%
H
7.6
9.3
|
L
 -19.5%
H
6.6
10.9
|
L
 -58.6%
H
6.6
19.0
|
L
 78.0%
H
4.0
21.1
|
L
 195.3%
H
2.5
21.1
|
L
 208.5%
H
1.3
21.1
|
| Restile Ceramics |
|
59.7
|
6.1
|
L
 -3.8%
H
6.1
6.6
|
L
 -10.1%
H
6.1
7.0
|
L
 -7.5%
H
6.1
7.4
|
L
 -29.8%
H
6.1
9.4
|
L
 -13.7%
H
4.8
13.9
|
L
 34.6%
H
2.6
13.9
|
L
 108.6%
H
1.8
13.9
|
L
 -9.3%
H
1.6
13.9
|
| Calcom Vision |
|
149.2
|
106.9
|
L
 3.7%
H
103
107.8
|
L
 -0.5%
H
97
109.4
|
L
 -20.4%
H
97
134
|
L
 8.0%
H
96
147.5
|
L
 -8.6%
H
71.6
147.5
|
L
 -29.0%
H
71.6
205
|
L
 289.3%
H
17.6
205
|
L
 2126.0%
H
2.3
205
|
| Magnus Steel and Infra |
|
15.2
|
45.1
|
L
 -2%
H
45.1
45.1
|
L
 3.9%
H
43.4
47.0
|
L
 42.4%
H
32.3
47.0
|
L
 223.8%
H
14.2
47.0
|
L
 491.9%
H
7.6
47.0
|
L
 1062.4%
H
4.1
47.0
|
L
 2754.4%
H
1.6
47.0
|
L
 1546.0%
H
1.5
47.0
|
| Incap |
|
38.5
|
75
|
L
 1.5%
H
72
75
|
L
 2.3%
H
68.4
79.9
|
L
 -6.6%
H
66.3
88.7
|
L
 -33.1%
H
66.3
116.9
|
L
 -23.9%
H
66.3
161.0
|
L
 81.6%
H
32.5
161.0
|
L
 181.4%
H
17.7
161.0
|
L
 170.8%
H
17.2
161.0
|
| Alfa Transformers |
|
26.6
|
29.1
|
L
 -1.6%
H
29.0
32
|
L
 -19.1%
H
28.1
36.7
|
L
 -22.4%
H
28.1
41
|
L
 -50.0%
H
28.1
62
|
L
 -73.4%
H
28.1
111.9
|
L
 40.7%
H
15.2
163.0
|
L
 99.6%
H
5.4
163.0
|
L
 3.4%
H
5.4
163.0
|
| Fluidomat |
|
337.5
|
685
|
L
 3.3%
H
665
694
|
L
 -2.2%
H
617
707.3
|
L
 -0.3%
H
617
757.8
|
L
 -25.7%
H
617
955
|
L
 -21.6%
H
617
1418.9
|
L
 199.7%
H
190.1
1418.9
|
L
 629.5%
H
75
1418.9
|
L
 256.0%
H
51
1418.9
|
| Ram Ratna Wires |
|
2,714.1
|
290.8
|
L
 -2.3%
H
289.3
302.1
|
L
 -2.1%
H
268
305
|
L
 -7.4%
H
268
349
|
L
 -8.9%
H
268
349
|
L
 7.8%
H
228.3
393.0
|
L
 260.4%
H
75.0
393.0
|
L
 421.4%
H
56.9
393.0
|
L
 421.4%
H
56.9
393.0
|
| Sharp |
|
109.0
|
42
|
L
 0.2%
H
41
42.8
|
L
 9.9%
H
37.0
42.8
|
L
 0.1%
H
37.0
45.7
|
L
 -19.6%
H
37.0
56.3
|
L
 -49.5%
H
37.0
104
|
L
 -32.4%
H
37.0
104
|
L
 40.7%
H
23.5
106.9
|
L
 -20.1%
H
8.6
117
|
| Divine Power Energy |
|
637.4
|
296.9
|
L
 1.2%
H
288
296.9
|
L
 -2.7%
H
282
308
|
L
 12.9%
H
261
330.6
|
L
 11.2%
H
240.3
330.6
|
L
 135.2%
H
92.1
330.6
|
L
 642.3%
H
66.3
330.6
|
L
 642.3%
H
66.3
330.6
|
L
 642.3%
H
66.3
330.6
|
| Carysil |
|
2,145.0
|
754.2
|
L
 -1.3%
H
754
770.3
|
L
 -2.3%
H
732.1
785
|
L
 -17.0%
H
732.1
938.9
|
L
 -17.8%
H
732.1
1071.9
|
L
 6.9%
H
482.3
1071.9
|
L
 71.4%
H
432
1151.0
|
L
 297.5%
H
181.3
1151.0
|
L
 276.5%
H
181.3
1151.0
|
| Cosco |
|
88.3
|
212.1
|
L
 -2.9%
H
210
212.1
|
L
 -1.8%
H
197
224.2
|
L
 -0.1%
H
197
227
|
L
 -13.8%
H
197
260
|
L
 -29.3%
H
197
313.7
|
L
 20.7%
H
145
435.8
|
L
 125.0%
H
91
435.8
|
L
 34.2%
H
50.8
442.9
|
| Shilchar Tech |
|
3,377.1
|
2,952
|
L
 -3.1%
H
2946
3058
|
L
 -11.3%
H
2900
3344.7
|
L
 -25.5%
H
2900
4099.8
|
L
 -32.3%
H
2900
4568
|
L
 -42.3%
H
2804
6125
|
L
 670.3%
H
358.3
6125
|
L
 4418.6%
H
60.3
6125
|
L
 4028.7%
H
23.3
6125
|
| RTS Power |
|
120.2
|
131.2
|
L
 1.2%
H
130
133.7
|
L
 -1.4%
H
123
136
|
L
 -2.1%
H
123
173.8
|
L
 -24.0%
H
123
174.7
|
L
 -51.9%
H
123
275.0
|
L
 -9.4%
H
108.1
401.8
|
L
 164.9%
H
39.9
401.8
|
L
 228.3%
H
18.4
401.8
|
| Continental Controls |
|
5.5
|
9.0
|
L
 -0.4%
H
9.0
9.0
|
L
 -7.7%
H
8.6
9.7
|
L
 -20.9%
H
8.6
11.1
|
L
 6.7%
H
8.6
15.3
|
L
 -28.2%
H
7.6
15.3
|
L
 53.2%
H
3.3
18.5
|
L
 213.3%
H
2.6
18.5
|
L
 166.7%
H
1.7
18.5
|
| Cybele Industries |
|
36.5
|
34.1
|
L
 -1.3%
H
34.1
34.5
|
L
 -5.3%
H
32.8
38.5
|
L
 4.1%
H
32.8
41.0
|
L
 40.8%
H
21.1
42.7
|
L
 -10.8%
H
18.3
42.7
|
L
 33.5%
H
15
61.1
|
L
 381.6%
H
5.2
61.1
|
L
 477.0%
H
3.4
61.1
|
| Gorani Industries |
|
28.4
|
53.1
|
L
 0.1%
H
53
53.1
|
L
 -14.4%
H
52.6
62.8
|
L
 -14.6%
H
52.6
67.4
|
L
 -22.1%
H
52.6
75
|
L
 -45.4%
H
52.6
126.1
|
L
 -71.6%
H
52.6
209
|
L
 271.0%
H
11.1
296.4
|
L
 386.7%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
76.2
|
8.4
|
L
 5%
H
7.8
8.4
|
L
 -5.8%
H
7.4
9.3
|
L
 -16.3%
H
7.4
12.9
|
L
 -48.2%
H
7.4
17.0
|
L
 24.1%
H
6.9
20.4
|
L
 467.6%
H
1.3
20.4
|
L
 813.0%
H
0.8
20.4
|
L
 169.2%
H
0.4
20.4
|
| SGN Telecoms |
|
5.3
|
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 -9.6%
H
0.6
0.8
|
L
 -14.3%
H
0.6
0.8
|
L
 -13.2%
H
0.6
1.1
|
L
 -29.8%
H
0.6
1.1
|
L
 -9.6%
H
0.4
1.4
|
L
 43.5%
H
0.2
1.4
|
L
 312.5%
H
0.2
1.4
|
| B C Power Controls |
|
13.3
|
1.9
|
L
 1.1%
H
1.8
1.9
|
L
 -3.5%
H
1.8
2
|
L
 -9.5%
H
1.8
2.3
|
L
 -4.5%
H
1.6
3.1
|
L
 -52.8%
H
1.6
4.5
|
L
 -59.4%
H
1.6
7.3
|
L
 -69.0%
H
1.6
8.9
|
L
 -53.2%
H
1.6
51.2
|
| Ultracab |
|
99.1
|
8.1
|
L
 1.8%
H
7.9
8.2
|
L
 -6.2%
H
7.8
8.7
|
L
 -4.5%
H
7.8
9.0
|
L
 -21.6%
H
7.8
11.0
|
L
 -46.4%
H
7.8
17.5
|
L
 -68.3%
H
7.8
28.8
|
L
 -43.0%
H
7.8
32.8
|
L
 -56.4%
H
4.9
32.8
|
| Amba Enterprises |
|
178.1
|
140.7
|
L
 -0.3%
H
140.3
147
|
L
 -7.9%
H
132.7
156.5
|
L
 -12.6%
H
132.7
166
|
L
 -13.8%
H
132.7
178
|
L
 -32.7%
H
132.7
225.1
|
L
 201.5%
H
40.4
264.5
|
L
 856.8%
H
10.4
264.5
|
L
 92.4%
H
7.2
264.5
|
| Relicab Cable |
|
38.9
|
38.5
|
L
 -1.3%
H
38
39
|
L
 -12.1%
H
38
44.9
|
L
 -30.5%
H
38
58
|
L
 -35.6%
H
35.1
65
|
L
 -57.6%
H
35.1
96.9
|
L
 -45.0%
H
35.1
156
|
L
 56.1%
H
12.7
156
|
L
H
11.5
156
|
| HPL Electric & Power |
|
2,045.4
|
318.1
|
L
 -1.7%
H
314.2
329.7
|
L
 -10.2%
H
314.2
358.0
|
L
 -20.9%
H
314.2
416.5
|
L
 -29.4%
H
314.2
479.9
|
L
 -36.2%
H
314.2
639.9
|
L
 209.6%
H
75.2
694
|
L
 711.5%
H
37.1
694
|
L
 70.6%
H
18.4
694
|
| Dixon Technologies |
|
63,082.8
|
10,395
|
L
 -1.1%
H
10372
10664
|
L
 -6.4%
H
10274
11231
|
L
 -19.1%
H
10274
13180
|
L
 -35.5%
H
10274
16259
|
L
 -29.4%
H
10274
18471
|
L
 195.6%
H
2553
19148.9
|
L
 268.8%
H
2553
19148.9
|
L
 2843.1%
H
312
19148.9
|
| RMC Switchgears |
|
429.4
|
407.9
|
L
 -2.9%
H
396.1
427.9
|
L
 26.4%
H
323
430
|
L
 -5.0%
H
300
455
|
L
 -43.8%
H
300
742
|
L
 -59.1%
H
300
1023
|
L
 118.4%
H
124.1
1214
|
L
 3251.7%
H
7.5
1214
|
L
 854.6%
H
7.5
1214
|
| Amber Enterprises |
|
19,706.9
|
5,603
|
L
 -2.3%
H
5583.5
5779.5
|
L
 -8.4%
H
5583.5
6255
|
L
 -16.5%
H
5583.5
6824
|
L
 -32.1%
H
5583.5
8626
|
L
 -10.8%
H
5235
8626
|
L
 192.0%
H
1762.5
8626
|
L
 124.8%
H
1762.5
8626
|
L
 552.3%
H
622
8626
|
| S & S Power |
|
328.3
|
266
|
L
 -4.7%
H
265.3
289
|
L
 -0.1%
H
258.1
289
|
L
 3.1%
H
252.3
318.9
|
L
 -25.9%
H
193.5
372.5
|
L
 -36.2%
H
193.5
479
|
L
 822.0%
H
22.7
493.8
|
L
 1667.4%
H
12.5
493.8
|
L
 2560%
H
8.1
493.8
|
| Sabrimala Industries |
|
12.4
|
14.2
|
L
 1.9%
H
12.6
14.2
|
L
 0.9%
H
12.6
14.8
|
L
 -14.1%
H
12.6
16.7
|
L
 8.4%
H
12.6
17.4
|
L
 0.3%
H
8.3
17.4
|
L
 269.4%
H
3.7
36.5
|
L
 114.5%
H
2.5
36.5
|
L
 -22.1%
H
2.5
36.5
|
| Dynamic Cables |
|
1,343.8
|
277.3
|
L
 -3.8%
H
275
294
|
L
 -11.1%
H
275
316
|
L
 -20.4%
H
275
356.0
|
L
 -31.3%
H
275
474
|
L
 -36.1%
H
227.5
526.8
|
L
 159.9%
H
77.9
547.5
|
L
 987.5%
H
7.2
547.5
|
L
 987.5%
H
7.2
547.5
|
| Ambica Agarbathies |
|
42.9
|
25.0
|
L
 2.3%
H
24.0
25.3
|
L
 -2.2%
H
23.3
25.8
|
L
 -1.3%
H
23.3
26.0
|
L
 -1.8%
H
23.3
29.7
|
L
 -18.2%
H
23.3
37.0
|
L
 -1.4%
H
19.2
43.2
|
L
 149.9%
H
12.0
44.4
|
L
 149.9%
H
12.0
44.4
|
| Equilateral Ent |
|
27.0
|
21.9
|
L
H
21.9
21.9
|
L
 -11.9%
H
21.3
25.0
|
L
 -10.8%
H
21.3
28
|
L
 -23.8%
H
21.3
29.8
|
L
 57.0%
H
20.1
36.5
|
L
 57.0%
H
20.1
36.5
|
L
 57.0%
H
20.1
36.5
|
L
 57.0%
H
20.1
36.5
|
| Modern Insulators |
|
880.2
|
186.7
|
L
 -2.8%
H
185.2
197.9
|
L
 -13.9%
H
185.2
214.6
|
L
 10.2%
H
169.5
230
|
L
 19.7%
H
136.8
230
|
L
 48.3%
H
85.0
230
|
L
 354.3%
H
37.8
230
|
L
 214.6%
H
36.6
230
|
L
 8017.4%
H
2.9
230
|
| Hardwyn |
|
805.4
|
16.5
|
L
 -1.6%
H
16.0
16.9
|
L
 -7.4%
H
16
18.4
|
L
 -5.1%
H
16
20.4
|
L
 32.5%
H
12.1
20.4
|
L
 -3.3%
H
10.8
20.4
|
L
 -1.4%
H
10.8
40.8
|
L
 322.8%
H
4.3
40.8
|
L
 322.8%
H
4.3
40.8
|
| Lexus Granito |
|
51.5
|
25.1
|
L
 -1.5%
H
25.1
26.2
|
L
 -5.4%
H
24.6
27.5
|
L
 -7.8%
H
24.6
28
|
L
 -24.4%
H
24.6
38.9
|
L
 -38.0%
H
24.6
45.5
|
L
 -63.4%
H
24.6
88.8
|
L
 19.6%
H
10.3
100.3
|
L
 174.4%
H
4.6
100.3
|
| Inflame Appliances |
|
235.2
|
314
|
L
 1.0%
H
314
318.4
|
L
 -0.7%
H
290.7
325
|
L
 -1.7%
H
287.2
343.3
|
L
 18.6%
H
234
359.0
|
L
 -13.5%
H
170
378.5
|
L
 -31.8%
H
170
730
|
L
 131.5%
H
114.1
730
|
L
H
19.4
730
|
| Servotech Power |
|
1,346.0
|
59.6
|
L
 -5.5%
H
59.2
63.9
|
L
 -15.2%
H
59.2
71.9
|
L
 -25.6%
H
59.2
82.3
|
L
 -51.5%
H
59.2
125.4
|
L
 -61.3%
H
59.2
168.5
|
L
 226.8%
H
16.5
205.4
|
L
 2765.4%
H
1.6
205.4
|
L
 3821.1%
H
0.8
205.4
|
| Solex Energy |
|
1,107.3
|
1,025
|
L
 -1.8%
H
1012.2
1059.4
|
L
 -11.5%
H
973.6
1178
|
L
 -27.6%
H
973.6
1418.5
|
L
 -27.7%
H
973.6
1985
|
L
 -11.7%
H
630.9
1985
|
L
 282.5%
H
208.8
1985
|
L
 3782.6%
H
24.3
1985
|
L
 4295.4%
H
15.4
1985
|
| Nitiraj Engineers |
|
181.8
|
177.4
|
L
 0.4%
H
177.4
185
|
L
 -7.1%
H
172.6
195.7
|
L
 -4.8%
H
171
204
|
L
 -10.7%
H
171
225.0
|
L
 -20.7%
H
171
421.6
|
L
 124.5%
H
66.3
421.6
|
L
 219.6%
H
38.2
421.6
|
L
 179.3%
H
38.2
421.6
|
| Orient Electric |
|
3,717.9
|
174.3
|
L
 2.2%
H
168.6
178.6
|
L
 5.8%
H
157.8
184.8
|
L
 -4.7%
H
157.8
184.8
|
L
 -15.5%
H
155.4
217.5
|
L
 -23.5%
H
155.4
248.9
|
L
 -34.2%
H
155.4
297.1
|
L
 -32.1%
H
155.4
408
|
L
 38.9%
H
103.3
408
|
| Sirca Paints |
|
2,654.5
|
467.4
|
L
 -0.6%
H
464
476.9
|
L
 -3.7%
H
464
497.9
|
L
 -6.8%
H
461
508.5
|
L
 -5.8%
H
457.6
539
|
L
 49.0%
H
230.7
539
|
L
 50.9%
H
230.7
539
|
L
 170.0%
H
141.5
539
|
L
 356%
H
78.7
539
|
| Sonam |
|
161.4
|
40.3
|
L
 0.6%
H
39.1
41.0
|
L
 -4.7%
H
39
42.5
|
L
 -3.4%
H
39
43.6
|
L
 -8.3%
H
39
48
|
L
 -28.0%
H
37
68
|
L
 61.0%
H
18.3
96.7
|
L
 156%
H
9.8
96.7
|
L
 328.9%
H
7.7
96.7
|
| Auri Grow |
|
75.3
|
0.5
|
L
 -3.8%
H
0.5
0.6
|
L
 -16.4%
H
0.5
0.6
|
L
 -46.3%
H
0.5
1
|
L
 -12.1%
H
0.5
1
|
L
 -55.7%
H
0.5
1.1
|
L
 -73.2%
H
0.5
1.9
|
L
 -73.7%
H
0.5
29.8
|
L
 -37.0%
H
0.5
29.8
|
| Focus Lighting |
|
456.2
|
67.6
|
L
 -2.8%
H
67.2
70.6
|
L
 -6.4%
H
64.3
74.8
|
L
 -13.4%
H
64.3
84.5
|
L
 -24.5%
H
64.3
91.0
|
L
 -34.5%
H
63.8
126.2
|
L
 -0.7%
H
59.3
217.8
|
L
 1283.2%
H
4.0
217.8
|
L
 894.7%
H
3.1
217.8
|
| Spectrum Electrical |
|
1,838.5
|
1,170
|
L
 -2.6%
H
1156
1250
|
L
 5.7%
H
1071.4
1250
|
L
 -5.1%
H
1050
1259.7
|
L
 -10.4%
H
1050
1600
|
L
 -45.8%
H
1050
2379
|
L
 717.6%
H
150.3
2520
|
L
 1850%
H
45.6
2520
|
L
 1934.8%
H
45.6
2520
|
| Polycab |
|
101,295.6
|
6,728.5
|
L
 -3.9%
H
6708
7050
|
L
 -8.1%
H
6708
7440.5
|
L
 -11.5%
H
6708
7948
|
L
 -11.5%
H
6708
7948
|
L
 9.2%
H
4555
7948
|
L
 143.7%
H
2737.7
7948
|
L
 426.2%
H
1126.1
7948
|
L
 1150.7%
H
525.2
7948
|
| Artemis Electricals |
|
523.7
|
20.9
|
L
 -1.1%
H
19.5
21.5
|
L
 1.3%
H
18
21.9
|
L
 -1.8%
H
18
23.4
|
L
 -11.0%
H
18
25.5
|
L
 -20.5%
H
16.5
28
|
L
 106.1%
H
7.2
72.4
|
L
 256.6%
H
3.4
72.4
|
L
 224.4%
H
3.4
72.4
|
| Dhanashree Electronics |
|
207.0
|
145.9
|
L
 1.1%
H
137.6
145.9
|
L
 -17.6%
H
137.6
177
|
L
 -36.9%
H
137.6
225
|
L
 -54.0%
H
137.6
302.8
|
L
 150.6%
H
49.7
438.2
|
L
 516.7%
H
18.1
438.2
|
L
 760.5%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,863.4
|
139.1
|
L
 -1.0%
H
136.4
142.9
|
L
 -4.0%
H
136.4
166
|
L
 -2.4%
H
136.4
166
|
L
 -6%
H
136.4
183.5
|
L
 -23.8%
H
123.2
200
|
L
 433.2%
H
18.3
200
|
L
 3617.9%
H
3.6
200
|
L
 2348.1%
H
2.7
200
|
| Hindware Home Innovation |
|
1,884.1
|
225.3
|
L
 -2.3%
H
220.4
231
|
L
 -3.5%
H
203.6
238.6
|
L
 -14.8%
H
203.6
279.4
|
L
 -40.9%
H
203.6
390
|
L
 -9.3%
H
177.4
392.7
|
L
 -43.8%
H
177.4
633.7
|
L
 35.0%
H
155.5
633.7
|
L
 46.2%
H
51.1
633.7
|
| Borosil |
|
2,951.9
|
246.9
|
L
 -2.6%
H
246.1
255.8
|
L
 -10.6%
H
246.1
281
|
L
 -16.6%
H
246.1
298
|
L
 -28.5%
H
246.1
363.4
|
L
 -35.3%
H
246.1
407
|
L
 -30.4%
H
246.1
515.9
|
L
 26.0%
H
158
515.9
|
L
 30.7%
H
130
515.9
|
| Advait Energy |
|
1,514.2
|
1,400
|
L
 -2.4%
H
1386.1
1450
|
L
 4.7%
H
1321.1
1525
|
L
 -7.2%
H
1321.1
1559.0
|
L
 -24.1%
H
1321.1
1895
|
L
 -11.1%
H
1020
2419
|
L
 265.9%
H
206.1
2419
|
L
 5284.6%
H
25.5
2419
|
L
H
25
2419
|
| Indigo Paints |
|
5,037.9
|
1,056.7
|
L
 -3.4%
H
1053.9
1091.9
|
L
 -12.0%
H
1053.9
1250
|
L
 -10.5%
H
1053.9
1250
|
L
 1.7%
H
979.5
1345.9
|
L
 -15.4%
H
910
1345.9
|
L
 -14.2%
H
910
1720.3
|
L
 -29.1%
H
910
3330.0
|
L
 -29.1%
H
910
3330.0
|
| Stove Kraft |
|
1,600.2
|
483.4
|
L
 -2.4%
H
479.5
498.1
|
L
 -10.3%
H
475.6
545.0
|
L
 -19.0%
H
475.6
620.5
|
L
 -31.5%
H
475.6
814.0
|
L
 -43.0%
H
475.6
870
|
L
 -5.0%
H
353.1
975.4
|
L
 25.5%
H
353.1
1133.7
|
L
 25.5%
H
353.1
1133.7
|
| Siddhika Coatings |
|
132.8
|
215.0
|
L
 2.4%
H
215.0
215
|
L
 8.0%
H
196
215
|
L
 0.0%
H
194.7
215
|
L
 7.2%
H
194.7
243
|
L
 29.5%
H
154.1
243
|
L
 163.5%
H
75.1
243
|
L
 654.2%
H
22.5
243
|
L
 654.2%
H
22.5
243
|
| V-Marc |
|
1,532.3
|
627.5
|
L
 1.8%
H
615
627.5
|
L
 -5.2%
H
601.6
686
|
L
 -12.8%
H
601.6
737.8
|
L
 2.9%
H
550.6
805
|
L
 83.9%
H
200.3
805
|
L
 1191.0%
H
36.9
805
|
L
 1508.8%
H
25.4
805
|
L
 1508.8%
H
25.4
805
|
| Exxaro Tiles |
|
324.4
|
7.3
|
L
 1.0%
H
7.0
7.3
|
L
 -5.1%
H
6.9
7.8
|
L
 -12.6%
H
6.9
8.4
|
L
 -6.3%
H
6.6
10.3
|
L
 -25.9%
H
5.5
11.0
|
L
 -44.3%
H
5.5
15.2
|
L
 -39.6%
H
5.5
17.3
|
L
 -39.6%
H
5.5
17.3
|
| CWD |
|
794.8
|
371
|
L
 5.4%
H
371
371
|
L
 3.2%
H
350
388
|
L
 -3.5%
H
336.1
425
|
L
 14.5%
H
311
425
|
L
 103.9%
H
161.6
425
|
L
 1.2%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Eureka Forbes |
|
10,274.4
|
531
|
L
 -1.4%
H
526.4
543.8
|
L
 -6.3%
H
519.1
568.3
|
L
 -15.9%
H
519.1
653.4
|
L
 -4.6%
H
519.1
668.3
|
L
 -1.0%
H
461.5
668.3
|
L
 7.7%
H
461.5
668.3
|
L
 7.7%
H
461.5
668.3
|
L
 7.7%
H
461.5
668.3
|
| Syrma SGS Technology |
|
12,813.3
|
665.8
|
L
 -0.3%
H
660.2
683
|
L
 -5.7%
H
634.5
717.0
|
L
 -8.3%
H
634.5
760
|
L
 -16.3%
H
634.5
909.9
|
L
 42.5%
H
370
909.9
|
L
 145.4%
H
248.1
909.9
|
L
 202.6%
H
248.1
909.9
|
L
 202.6%
H
248.1
909.9
|
| Virtuoso Optoelectronics |
|
1,070.4
|
363
|
L
 -1.1%
H
363
367
|
L
 -8.5%
H
360
410
|
L
 -14.1%
H
360
433.0
|
L
 -30.1%
H
360
519.6
|
L
 -41.7%
H
360
622.7
|
L
 165.8%
H
135.1
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
22,867.2
|
3,415.2
|
L
 -3.2%
H
3412.5
3565
|
L
 -7.2%
H
3412.5
3735
|
L
 -18.6%
H
3412.5
4208
|
L
 -50.3%
H
3412.5
6998
|
L
 -36.2%
H
3412.5
7705
|
L
 332.0%
H
741.1
7822
|
L
 481.8%
H
666.8
7822
|
L
 481.8%
H
666.8
7822
|
| Arham Technologies |
|
233.1
|
137.8
|
L
 -4.9%
H
137.8
144
|
L
 -4.2%
H
128.3
146.5
|
L
 -11.1%
H
128.3
161
|
L
 23.3%
H
100.7
161
|
L
 15.5%
H
70.8
161
|
L
 283.5%
H
21.9
188
|
L
 556.0%
H
21.9
188
|
L
 556.0%
H
21.9
188
|
| Elin Electronics |
|
720.3
|
145.0
|
L
 -2.6%
H
145.0
148.4
|
L
 -1.2%
H
136.3
159
|
L
 -13.4%
H
136.3
172
|
L
 -29.2%
H
136.3
223.0
|
L
 -13.7%
H
108.2
234
|
L
 -35.0%
H
108.2
282
|
L
 -41.3%
H
108.2
282
|
L
 -41.3%
H
108.2
282
|
| Kamdhenu Ventures |
|
186.1
|
5.9
|
L
 2.6%
H
5.8
6.0
|
L
 -8.6%
H
5.7
6.6
|
L
 -8.9%
H
5.7
8.0
|
L
 -27.2%
H
5.7
8.7
|
L
 -64.1%
H
5.7
16.7
|
L
 -78.2%
H
5.7
58.6
|
L
 -78.2%
H
5.7
58.6
|
L
 -78.2%
H
5.7
58.6
|
| IKIO Technologies |
|
1,152.2
|
149.1
|
L
 -3.7%
H
147.5
158.7
|
L
 -12.4%
H
147.5
171.2
|
L
 -17.4%
H
147.5
187.0
|
L
 -30.7%
H
147.5
216.0
|
L
 -33.4%
H
147.5
304
|
L
 -47.7%
H
147.5
477
|
L
 -47.7%
H
147.5
477
|
L
 -47.7%
H
147.5
477
|
| Greenchef Appliances |
|
110.5
|
47.5
|
L
 -6.9%
H
47
49.7
|
L
 -10.0%
H
47
55.3
|
L
 -15.2%
H
47
59.9
|
L
 -22.2%
H
47
63.3
|
L
 -36.0%
H
47
80
|
L
 -45.4%
H
47
153
|
L
 -45.4%
H
47
153
|
L
 -45.4%
H
47
153
|
| Rishabh Instruments |
|
1,299.6
|
337.8
|
L
 -2.5%
H
335.6
349.7
|
L
 -5.2%
H
334.1
369
|
L
 -11.9%
H
334.1
439
|
L
 -9.0%
H
334.1
459
|
L
 13.4%
H
201.5
490
|
L
 -23.4%
H
201.5
635.4
|
L
 -23.4%
H
201.5
635.4
|
L
 -23.4%
H
201.5
635.4
|
| R R Kabel |
|
15,488.1
|
1,369.4
|
L
 -3.9%
H
1345.2
1424
|
L
 -8.7%
H
1345.2
1507
|
L
 -10.7%
H
1345.2
1560
|
L
 8.4%
H
1218.9
1562.6
|
L
 7.7%
H
853.6
1562.6
|
L
 32.3%
H
853.6
1902.0
|
L
 32.3%
H
853.6
1902.0
|
L
 32.3%
H
853.6
1902.0
|
| Plaza Wires |
|
161.2
|
36.8
|
L
 0.4%
H
36.1
38.2
|
L
 -6.5%
H
35.3
40.0
|
L
 -11.6%
H
35.3
42.5
|
L
 -25.1%
H
35.3
50.2
|
L
 -49.3%
H
35.3
75
|
L
 -31.8%
H
35.3
173.5
|
L
 -31.8%
H
35.3
173.5
|
L
 -31.8%
H
35.3
173.5
|
| Akanksha Power |
|
154.7
|
79
|
L
 -1.3%
H
79
81
|
L
 21.0%
H
63
81
|
L
 16.3%
H
63
81
|
L
 -9.4%
H
63
91.3
|
L
 -38.9%
H
63
133.8
|
L
 43.6%
H
62
191.9
|
L
 43.6%
H
62
191.9
|
L
 43.6%
H
62
191.9
|
| Cello World |
|
11,084.0
|
501.8
|
L
 -1.5%
H
500
512
|
L
 0.2%
H
494
514.7
|
L
 -9.0%
H
490
554.8
|
L
 -18.4%
H
490
673.8
|
L
 -23.5%
H
490
675
|
L
 -22.6%
H
490
1025
|
L
 -22.6%
H
490
1025
|
L
 -22.6%
H
490
1025
|
| EPACK Durables |
|
2,284.9
|
237.5
|
L
 -0.4%
H
231
241
|
L
 -12.1%
H
231
273.3
|
L
 -15.6%
H
231
297
|
L
 -30.4%
H
231
355.1
|
L
 -50.2%
H
231
490
|
L
 3.2%
H
150.6
670.0
|
L
 3.2%
H
150.6
670.0
|
L
 3.2%
H
150.6
670.0
|
| Aspire & Innovative |
|
24.4
|
16.1
|
L
 -2.1%
H
16.1
16.8
|
L
 -1.2%
H
15.5
16.8
|
L
 -16.6%
H
15.3
18.8
|
L
 -22.2%
H
15.3
20.2
|
L
 -58.7%
H
15.3
40
|
L
 -70.2%
H
15.3
132
|
L
 -70.2%
H
15.3
132
|
L
 -70.2%
H
15.3
132
|
| DCG Cables & Wires |
|
105.7
|
58.3
|
L
 -3.7%
H
58.3
59.1
|
L
 -9.0%
H
53.9
63.8
|
L
 -15.6%
H
53.9
68.5
|
L
 -3.7%
H
53.9
77.5
|
L
 -40.0%
H
53.9
99.0
|
L
 -41.8%
H
53.9
182.5
|
L
 -41.8%
H
53.9
182.5
|
L
 -41.8%
H
53.9
182.5
|
| GP Eco Solutions |
|
386.5
|
326.7
|
L
 -3.5%
H
325
345
|
L
 -15.9%
H
305
400
|
L
 -24.8%
H
305
448.5
|
L
 -33.5%
H
305
568
|
L
 16.3%
H
230
616.5
|
L
 247.5%
H
212.2
616.5
|
L
 247.5%
H
212.2
616.5
|
L
 247.5%
H
212.2
616.5
|
| Adtech Systems |
|
66.4
|
55.7
|
L
 -5.1%
H
55.6
62
|
L
 -6.8%
H
53
62.9
|
L
 -19.6%
H
53
71.8
|
L
 -30.6%
H
53
84.0
|
L
 -33.5%
H
53
100.0
|
L
H
53
181.0
|
L
H
53
181.0
|
L
H
53
181.0
|
| Prizor Viztech |
|
288.7
|
270
|
L
 -5.9%
H
270
286.9
|
L
 -8.9%
H
256.8
308.0
|
L
 -6.6%
H
256.8
317.5
|
L
 -21.6%
H
216.7
359.9
|
L
 35.8%
H
105.1
362
|
L
 210.3%
H
105.1
362
|
L
 210.3%
H
105.1
362
|
L
 210.3%
H
105.1
362
|
| Premier Energies |
|
32,230.6
|
711.5
|
L
 -3.8%
H
702.6
738
|
L
 -2.3%
H
702.6
758.2
|
L
 -19.7%
H
702.6
910.5
|
L
 -32.9%
H
702.6
1119.1
|
L
 -31.5%
H
702.6
1170
|
L
 58.1%
H
702.6
1388
|
L
 58.1%
H
702.6
1388
|
L
 58.1%
H
702.6
1388
|
| Osel Devices |
|
776.2
|
438.7
|
L
 -1.7%
H
423.8
450
|
L
 -10.6%
H
423.8
527.8
|
L
 -24.9%
H
423.8
617.5
|
L
 -27.5%
H
423.8
835
|
L
 40.9%
H
186.3
835
|
L
 174.2%
H
169.6
835
|
L
 174.2%
H
169.6
835
|
L
 174.2%
H
169.6
835
|
| Waaree Energies |
|
75,074.3
|
2,610
|
L
 -1.2%
H
2586
2693
|
L
 2.0%
H
2403
2740
|
L
 -14.8%
H
2403
3114.9
|
L
 -25.7%
H
2403
3643
|
L
 7.6%
H
1863
3865
|
L
 73.7%
H
1863
3865
|
L
 73.7%
H
1863
3865
|
L
 73.7%
H
1863
3865
|
| Quadrant Future Tek |
|
1,185.6
|
296.4
|
L
 -3.5%
H
295.5
311.7
|
L
 -10.6%
H
295.5
336.8
|
L
 -12.4%
H
295.5
369.7
|
L
 -21.7%
H
248.6
382.5
|
L
 -42.3%
H
248.6
744
|
L
 2.2%
H
248.6
744
|
L
 2.2%
H
248.6
744
|
L
 2.2%
H
248.6
744
|
| Parmeshwar Metal |
|
237.2
|
155
|
L
H
155
156
|
L
 -3.7%
H
153
169.9
|
L
 28.0%
H
121.1
179
|
L
 137.2%
H
66
179
|
L
 113.8%
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
| CLN Energy |
|
385.2
|
365
|
L
 -5.9%
H
363
367.5
|
L
 -9.0%
H
362
420
|
L
 -13.9%
H
362
460
|
L
 -32.8%
H
362
590
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
358.1
|
328.4
|
L
 -5.0%
H
328.4
333
|
L
 -26.4%
H
328.4
445.3
|
L
 -32.3%
H
328.4
509
|
L
 18.5%
H
262
509
|
L
 82.4%
H
145.1
509
|
L
 82.4%
H
145.1
509
|
L
 82.4%
H
145.1
509
|
L
 82.4%
H
145.1
509
|
| ATC Energies System |
|
65.2
|
32
|
L
 1.6%
H
31.2
32
|
L
 -5.9%
H
30
34.8
|
L
 -15.8%
H
30
40.0
|
L
 -42.5%
H
30
59.8
|
L
 -72.9%
H
30
115.4
|
L
 -72.9%
H
30
115.4
|
L
 -72.9%
H
30
115.4
|
L
 -72.9%
H
30
115.4
|
| Prostarm Info Systems |
|
875.1
|
148.6
|
L
 -2.6%
H
148.5
155.3
|
L
 -5.4%
H
145.5
164.9
|
L
 -16.8%
H
145.5
188.5
|
L
 -18.0%
H
145.5
208.7
|
L
 41.6%
H
108
253.5
|
L
 41.6%
H
108
253.5
|
L
 41.6%
H
108
253.5
|
L
 41.6%
H
108
253.5
|
| Ganga Bath Fittings |
|
44.5
|
20.1
|
L
 1.5%
H
19.7
20.3
|
L
 -0.7%
H
18.3
20.5
|
L
 -4.5%
H
18.3
22
|
L
 -20.1%
H
18.3
26.4
|
L
 -59.1%
H
18.3
59
|
L
 -59.1%
H
18.3
59
|
L
 -59.1%
H
18.3
59
|
L
 -59.1%
H
18.3
59
|
| Eppeltone Engineers |
|
214.4
|
165.5
|
L
 3.3%
H
163
170
|
L
 -0.1%
H
138
170
|
L
 -20.9%
H
138
219
|
L
 -7.8%
H
138
232.8
|
L
 29.3%
H
138
267.9
|
L
 29.3%
H
138
267.9
|
L
 29.3%
H
138
267.9
|
L
 29.3%
H
138
267.9
|
| Shree Refrigerations |
|
609.3
|
171
|
L
 -2.2%
H
170.5
178
|
L
 -9.1%
H
164.5
190.5
|
L
 -12.8%
H
164.5
199
|
L
 -34.7%
H
164.5
268.7
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Umiya Mobile |
|
93.9
|
66
|
L
 -1.5%
H
66
66
|
L
 -1.5%
H
64.5
68
|
L
 -5.0%
H
63
72
|
L
 -47.2%
H
63
121
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
L
H
58.0
124.9
|
| All Time Plastics |
|
1,517.2
|
231.6
|
L
 -8.8%
H
230.1
256.4
|
L
 -1.7%
H
230.1
264.3
|
L
 -14.4%
H
230.1
274
|
L
 -19.2%
H
230.1
314.7
|
L
 -15.8%
H
230.1
334.9
|
L
 -15.8%
H
230.1
334.9
|
L
 -15.8%
H
230.1
334.9
|
L
 -15.8%
H
230.1
334.9
|
| Vikram Solar |
|
7,076.3
|
195.3
|
L
 -4.0%
H
194.0
204.5
|
L
 -14%
H
191
242.0
|
L
 -20.1%
H
191
253
|
L
 -41.9%
H
191
348.8
|
L
 -41.2%
H
191
408.0
|
L
 -41.2%
H
191
408.0
|
L
 -41.2%
H
191
408.0
|
L
 -41.2%
H
191
408.0
|
| JD Cables |
|
411.4
|
182.5
|
L
 -4.7%
H
182.0
194
|
L
 -14.3%
H
178
217
|
L
 9.1%
H
170.8
247.6
|
L
 23.2%
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
| Saatvik Green Energy |
|
4,596.8
|
361.7
|
L
 -0.7%
H
345
364.9
|
L
 -8.1%
H
345
413
|
L
 -8.9%
H
345
433
|
L
 -30.7%
H
345
551.8
|
L
 -22.2%
H
345
567
|
L
 -22.2%
H
345
567
|
L
 -22.2%
H
345
567
|
L
 -22.2%
H
345
567
|
| Prime Cable Industries |
|
151.7
|
82.8
|
L
 4.2%
H
79.5
85.9
|
L
 5.1%
H
72
85.9
|
L
 -6.1%
H
72
90.3
|
L
 -15.1%
H
72
123.7
|
L
 -0.2%
H
70.7
123.7
|
L
 -0.2%
H
70.7
123.7
|
L
 -0.2%
H
70.7
123.7
|
L
 -0.2%
H
70.7
123.7
|
| Systematic Industries |
|
357.3
|
160
|
L
 -0.9%
H
160
162.5
|
L
 -10.6%
H
157
176
|
L
 -16.6%
H
157
195
|
L
 -21.3%
H
157
247.8
|
L
H
157
247.8
|
L
H
157
247.8
|
L
H
157
247.8
|
L
H
157
247.8
|
| Earkart |
|
227.7
|
165.6
|
L
 -2.0%
H
165.6
165.6
|
L
 1.9%
H
159.3
168.9
|
L
 -4.9%
H
145.6
177.4
|
L
 -29.4%
H
145.6
243.2
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
L
H
135.5
266.0
|
| LG Electronics |
|
95,028.1
|
1,400
|
L
 1.6%
H
1379.1
1408
|
L
 0.6%
H
1325.5
1408
|
L
 -10.3%
H
1325.5
1573
|
L
 -16.1%
H
1325.5
1718
|
L
 22.8%
H
1325.5
1749
|
L
 22.8%
H
1325.5
1749
|
L
 22.8%
H
1325.5
1749
|
L
 22.8%
H
1325.5
1749
|
| Emmvee Photovoltaic Power |
|
13,763.1
|
198.8
|
L
 -4.6%
H
197.5
208.8
|
L
 -9.0%
H
193.8
229.3
|
L
 5.5%
H
177
229.3
|
L
 -8.4%
H
171.5
248.4
|
L
 -8.4%
H
171.5
248.4
|
L
 -8.4%
H
171.5
248.4
|
L
 -8.4%
H
171.5
248.4
|
L
 -8.4%
H
171.5
248.4
|
| Fujiyama Power Systems |
|
6,342.7
|
207
|
L
 -1.5%
H
205.3
212.1
|
L
 -5.7%
H
202.3
222
|
L
 5.0%
H
196.3
228.8
|
L
 -9.2%
H
192
231.0
|
L
 -9.2%
H
192
231.0
|
L
 -9.2%
H
192
231.0
|
L
 -9.2%
H
192
231.0
|
L
 -9.2%
H
192
231.0
|
| Vidya Wires |
|
958.4
|
45.1
|
L
 -1.9%
H
44.9
46.2
|
L
 -7.9%
H
44.4
49.6
|
L
 -14.0%
H
44.4
53.8
|
L
 -13.4%
H
44.4
58.5
|
L
 -13.4%
H
44.4
58.5
|
L
 -13.3%
H
44.4
58.5
|
L
 -13.3%
H
44.4
58.5
|
L
 -13.3%
H
44.4
58.5
|
| Indo Smc |
|
324.8
|
142.1
|
L
 -3.7%
H
141.3
147.5
|
L
H
141.3
156.5
|
L
H
141.3
156.5
|
L
H
141.3
156.5
|
L
H
141.3
156.5
|
L
H
141.3
156.5
|
L
H
141.3
156.5
|
L
H
141.3
156.5
|