Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
48.6 /100
Rank 19 out of 31 Sectors -
Advance/Decline
107/60
-
No. of Companies167
-
Avg. Market Cap8,985
-
Price to Earning Ratio47.56
-
Price to Earning Growth Ratio7.82
-
Price to Book Ratio9.47
-
Return on Equity20.20
-
Return on Capital Employed25.36
-
Return on Assets10.89
-
Dividend yield 1 year %0.53 %
-
Net Profit Growth Annual YoY %14.85 %
-
Net Profit Growth Qtr YoY %9.58 %
-
Net Profit Growth Qtr QoQ %9.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Dulux |
|
13,312.1
|
2,906.7
|
L
 -0.7%
H
2878
2954.7
|
L
 -2.6%
H
2857
3032.1
|
L
 0.4%
H
2857
3070
|
L
 -4.8%
H
2667
3125
|
L
 -19.2%
H
2658.7
3915.5
|
L
 19.4%
H
2267
4674
|
L
 31.0%
H
1687.6
4674
|
L
 103.4%
H
1328.3
4674
|
| Apar Industries |
|
51,523.9
|
12,827
|
L
 1.2%
H
12591
12848
|
L
 3.2%
H
11864
13024
|
L
 7.1%
H
11379.5
13024
|
L
 21.9%
H
8856
13024
|
L
 72.5%
H
6801
13024
|
L
 372.1%
H
2672
13024
|
L
 2359.4%
H
501.4
13024
|
L
 2537.9%
H
239.2
13024
|
| Aplab |
|
187.0
|
119
|
L
 1.3%
H
116
120.9
|
L
 6.5%
H
106.1
120.9
|
L
 60.3%
H
68.5
122
|
L
 55.5%
H
57.8
122
|
L
 159.0%
H
37.7
122
|
L
 520.4%
H
16.6
122
|
L
 1361.9%
H
7.7
122
|
L
 952.2%
H
1.9
122
|
| Asian Paints |
|
251,520.8
|
2,622.2
|
L
 0.9%
H
2603.2
2648.3
|
L
 0.2%
H
2556
2665.7
|
L
 4.2%
H
2385.5
2665.7
|
L
 8.0%
H
2115
2665.7
|
L
 14.2%
H
2115
2985.7
|
L
 -15.0%
H
2115
3568
|
L
 -6.2%
H
2115
3590
|
L
 174.3%
H
851.1
3590
|
| Asian Granito |
|
1,870.8
|
63.1
|
L
 0.1%
H
62.1
63.5
|
L
 3.5%
H
58.4
64.0
|
L
 -18.4%
H
58.4
79.1
|
L
 -9.6%
H
55.1
79.1
|
L
 26.8%
H
48.4
79.1
|
L
 23.0%
H
39.2
98.2
|
L
 -64.2%
H
34.1
208.0
|
L
 -63.0%
H
34.1
618.2
|
| Bajaj Electricals |
|
3,942.3
|
341.7
|
L
 -0.3%
H
339.2
346.8
|
L
 -10.2%
H
339.2
405.6
|
L
 -14.0%
H
339.2
432.6
|
L
 -11.2%
H
330
432.6
|
L
 -48.8%
H
330
711
|
L
 -71.1%
H
330
1327.7
|
L
 -70.1%
H
330
1589.0
|
L
 51.1%
H
202
1589.0
|
| Bharat Bijlee |
|
3,060.7
|
2,707.8
|
L
 -0.3%
H
2694.5
2826.6
|
L
 8.0%
H
2461.9
2826.6
|
L
 -4.2%
H
2461.9
3270
|
L
 8.7%
H
2051.7
3270
|
L
 -10.8%
H
2051.7
3411
|
L
 90.9%
H
1414.5
5689.7
|
L
 316.0%
H
602.5
5689.7
|
L
 532.3%
H
212.5
5689.7
|
| Berger Paints |
|
58,108.2
|
498.4
|
L
 -2.0%
H
497.6
529
|
L
 -1.8%
H
496.7
540.4
|
L
 3.0%
H
455.8
540.4
|
L
 9.4%
H
391.1
540.4
|
L
 -10.5%
H
391.1
605
|
L
 -4.3%
H
391.1
679.8
|
L
 -24.1%
H
391.1
727.5
|
L
 198.7%
H
148.3
727.5
|
| Blue Star |
|
34,150.6
|
1,660.9
|
L
 -1.0%
H
1652.3
1710.6
|
L
 1.9%
H
1582
1710.6
|
L
 -12.1%
H
1582
1928.9
|
L
 -15.6%
H
1450
1990.8
|
L
 3.2%
H
1450
2040
|
L
 136.7%
H
692.5
2417
|
L
 313.5%
H
379
2417
|
L
 680.1%
H
200.8
2417
|
| BPL |
|
265.3
|
54.2
|
L
 -0.8%
H
53.5
55
|
L
 -3.5%
H
52.7
59.9
|
L
 0.6%
H
52.6
61.1
|
L
 -2.2%
H
37.6
61.1
|
L
 -35.6%
H
37.6
100.3
|
L
 -7.6%
H
37.6
147.9
|
L
 52.4%
H
30.1
176.7
|
L
 100.3%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,195.0
|
668.4
|
L
 0.2%
H
665.1
682.7
|
L
 -4.2%
H
663
730
|
L
 8.0%
H
593.6
757.9
|
L
 10.8%
H
575.9
767.9
|
L
 -12.6%
H
565.8
829.9
|
L
 -34.8%
H
550.7
1308.4
|
L
 2.9%
H
550.7
1903.4
|
L
 287.8%
H
83
1903.4
|
| Cera Sanitaryware |
|
7,551.5
|
5,855
|
L
 1.9%
H
5789.5
5938
|
L
 0.8%
H
5441
5938
|
L
 10.3%
H
5215
6215
|
L
 14.9%
H
4461.1
6215
|
L
 -7.5%
H
4461.1
7275
|
L
 -21.9%
H
4461.1
10790.0
|
L
 48.0%
H
3515
10790.0
|
L
 193.1%
H
1852.2
10790.0
|
| Cords Cable |
|
260.5
|
201.5
|
L
 2.8%
H
198.9
206.3
|
L
 -4.9%
H
188.8
215.1
|
L
 15.6%
H
170.1
230.9
|
L
 18.1%
H
127.0
230.9
|
L
 2.4%
H
127.0
230.9
|
L
 115.4%
H
84.4
278
|
L
 337.5%
H
45.1
278
|
L
 334.7%
H
22.4
278
|
| Diamond Power |
|
10,259.6
|
194.7
|
L
 -0.2%
H
192.5
202.4
|
L
 11.5%
H
174.5
204.8
|
L
 21.1%
H
156.1
204.8
|
L
 43.9%
H
117.1
204.8
|
L
 105.2%
H
93.9
204.8
|
L
 8255.8%
H
2.4
204.8
|
L
 243262.5%
H
0.1
204.8
|
L
 3998.7%
H
0.0
204.8
|
| Eveready Industries |
|
2,336.5
|
321.5
|
L
 0.9%
H
319.4
324.7
|
L
 0.1%
H
310.0
331.3
|
L
 5.6%
H
304.2
350.0
|
L
 -1.3%
H
259.7
350.0
|
L
 0.6%
H
259.7
475.2
|
L
 4.2%
H
259.7
505
|
L
 14.7%
H
255.3
505
|
L
 36.4%
H
34.3
505
|
| Finolex Cables |
|
16,075.4
|
1,051.1
|
L
 1.1%
H
1047.5
1074.1
|
L
 -2.5%
H
1000.5
1091.3
|
L
 11.1%
H
945
1172.8
|
L
 32.7%
H
765.5
1172.8
|
L
 12.1%
H
700.8
1172.8
|
L
 19.3%
H
700.8
1700
|
L
 173.5%
H
343.5
1700
|
L
 270.5%
H
162.4
1700
|
| Genus Power |
|
9,500.0
|
312.3
|
L
 0.7%
H
310
322.6
|
L
 -0.4%
H
298
325.8
|
L
 9.1%
H
284.8
339
|
L
 19.9%
H
211.7
339
|
L
 -2.2%
H
210.4
430
|
L
 256.4%
H
84.4
486.1
|
L
 499.3%
H
49.4
486.1
|
L
 478.2%
H
12.5
486.1
|
| Havells |
|
75,885.0
|
1,210.4
|
L
 0.2%
H
1200.3
1216.9
|
L
 0.9%
H
1176.3
1218.2
|
L
 -7.0%
H
1176.3
1410.7
|
L
 -14.3%
H
1142.5
1426
|
L
 -22.4%
H
1142.5
1621.1
|
L
 -3.9%
H
1142.5
2106
|
L
 12.9%
H
958
2106
|
L
 231.2%
H
302.8
2106
|
| HBL Power Systems |
|
21,824.9
|
787.4
|
L
 2.6%
H
773.9
797.3
|
L
 0.5%
H
736
797.3
|
L
 1.5%
H
736
875
|
L
 9.3%
H
613
875
|
L
 37.5%
H
542.5
1122
|
L
 664.0%
H
101.8
1122
|
L
 1885.8%
H
39.6
1122
|
L
 2232.9%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,705.8
|
1,362.9
|
L
 2.3%
H
1351.2
1382.8
|
L
 -3.6%
H
1295
1425
|
L
 1.3%
H
1295
1499
|
L
 -2.3%
H
1021.3
1499
|
L
 -23.7%
H
1021.3
1849
|
L
 25.4%
H
938
2620.1
|
L
 -38.2%
H
938
2620.1
|
L
 1.6%
H
938
3484.4
|
| Honeywell Automation |
|
31,091.1
|
35,165
|
L
 16.5%
H
31385
35735
|
L
 24.6%
H
28150
35735
|
L
 8.0%
H
28000
35735
|
L
 13.8%
H
26220
35735
|
L
 -5.0%
H
26220
41450
|
L
 -10.0%
H
26220
59994
|
L
 -16.3%
H
26220
59994
|
L
 289.7%
H
7577.9
59994
|
| IFB Industries |
|
4,234.2
|
1,045
|
L
 0.0%
H
1043
1069.8
|
L
 -6.9%
H
1039
1150
|
L
 -4.8%
H
1039
1250
|
L
 -9.8%
H
883.2
1250
|
L
 -22.9%
H
883.2
2019.8
|
L
 28.2%
H
787.8
2359.9
|
L
 5.5%
H
698
2359.9
|
L
 182.4%
H
219.2
2359.9
|
| Indosolar |
|
1,675.8
|
402.8
|
L
 2.3%
H
390
408.0
|
L
 3.4%
H
372.1
410
|
L
 -25.5%
H
372.1
527.7
|
L
 0.1%
H
302.4
540.9
|
L
 4048.3%
H
165.1
725
|
L
 4048.3%
H
165.1
725
|
L
 21100%
H
1.8
725
|
L
 4842.3%
H
0.3
725
|
| Kajaria Ceramics |
|
16,948.2
|
1,064.1
|
L
 1.0%
H
1053
1073.3
|
L
 -0.8%
H
1041.2
1089.9
|
L
 -10.4%
H
1041.2
1246.8
|
L
 7.1%
H
870
1246.8
|
L
 10.1%
H
869.6
1321.9
|
L
 -10.7%
H
758.7
1578.7
|
L
 17.0%
H
758.7
1578.7
|
L
 99.0%
H
295.6
1578.7
|
| Kansai Nerolac |
|
17,802.6
|
220.2
|
L
 2.6%
H
215.4
221.0
|
L
 0.6%
H
212.0
224.5
|
L
 7.9%
H
192.8
224.5
|
L
 10.8%
H
157.9
224.5
|
L
 -16.5%
H
157.9
265.9
|
L
 -19.1%
H
157.9
357.3
|
L
 -40.8%
H
157.9
450
|
L
 13.6%
H
157.9
453.3
|
| Kirloskar Electric |
|
757.1
|
114.0
|
L
 5.0%
H
109
114.0
|
L
 -2.8%
H
107
120
|
L
 -20.7%
H
107
145.9
|
L
 26.3%
H
77.1
148
|
L
 -13.2%
H
75.5
151.9
|
L
 2.2%
H
75.5
254.8
|
L
 495.2%
H
16
254.8
|
L
 206.4%
H
6.6
254.8
|
| KEI Industries |
|
50,200.8
|
5,251.1
|
L
 2.6%
H
5146.2
5274.9
|
L
 6.7%
H
4871
5274.9
|
L
 7.6%
H
4720.1
5274.9
|
L
 10.4%
H
3937
5303
|
L
 51.7%
H
3411.4
5303
|
L
 159.3%
H
1950
5303
|
L
 778.7%
H
591.1
5303
|
L
 4588.5%
H
93.8
5303
|
| Khaitan |
|
62.7
|
132
|
L
 -1.4%
H
132
136.3
|
L
 -4.4%
H
130
140
|
L
 -0.2%
H
118.2
151.0
|
L
 40.0%
H
85.1
151.0
|
L
 13.5%
H
85
167.5
|
L
 187.6%
H
42.2
167.5
|
L
 707.3%
H
16.4
167.5
|
L
 1181.6%
H
9.8
167.5
|
| La Opala RG |
|
1,872.9
|
168.7
|
L
 0.2%
H
167.8
173
|
L
 -3.9%
H
166.2
178
|
L
 -7.6%
H
166.2
189
|
L
 -17.0%
H
162.1
215
|
L
 -31.5%
H
162.1
287
|
L
 -56.4%
H
162.1
479.8
|
L
 -38.6%
H
162.1
479.8
|
L
 -35.5%
H
130.5
479.8
|
| MIRC Electronics |
|
1,435.1
|
38.9
|
L
 2.6%
H
36.3
39.2
|
L
 -10.5%
H
36.3
48.7
|
L
 24.4%
H
31.3
49.2
|
L
 31.9%
H
22.7
49.2
|
L
 200.2%
H
12.2
49.2
|
L
 203.5%
H
10.3
49.2
|
L
 147.8%
H
10.2
49.2
|
L
 244.7%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
202.9
|
33.5
|
L
 -0.4%
H
32.8
34.1
|
L
 3.3%
H
31.6
36
|
L
 2.3%
H
31.6
36
|
L
 -1.6%
H
25.2
36
|
L
 -12.3%
H
25.2
48.5
|
L
 -11.3%
H
25.2
71.9
|
L
 40.3%
H
20.5
71.9
|
L
 51.3%
H
8
71.9
|
| Indo National |
|
264.5
|
352.7
|
L
 6.5%
H
338.3
365.8
|
L
 -9.9%
H
321
407.5
|
L
 8.5%
H
310.3
469
|
L
 2.1%
H
257
469
|
L
 -32.6%
H
257
530
|
L
 -9.4%
H
257
857.8
|
L
 -10.3%
H
257
857.8
|
L
 -18.3%
H
169.3
857.8
|
| Nitco |
|
2,342.1
|
97.4
|
L
 1.6%
H
96.5
99.8
|
L
 -4.7%
H
92
102.7
|
L
 6.3%
H
85.3
110.1
|
L
 23.5%
H
64
110.1
|
L
 -25.0%
H
64
164.0
|
L
 445.5%
H
17
164.0
|
L
 335.7%
H
16.7
164.0
|
L
 127.8%
H
10.8
164.0
|
| Orient Bell |
|
504.5
|
344.4
|
L
 0.8%
H
340.2
351.5
|
L
 10.4%
H
309.5
362.3
|
L
 13.9%
H
279
363.5
|
L
 14.9%
H
246.6
363.5
|
L
 31.1%
H
230.0
363.5
|
L
 -45.0%
H
216
632
|
L
 27.7%
H
216
822.2
|
L
 112.0%
H
48.8
822.2
|
| Paramount Comm |
|
1,748.9
|
57.3
|
L
 5.0%
H
55.1
59.4
|
L
 -3.9%
H
52.6
60
|
L
 48.5%
H
36.3
60.9
|
L
 56.9%
H
28.3
60.9
|
L
 -2.1%
H
28.3
62.8
|
L
 52.0%
H
28.3
116.9
|
L
 487.7%
H
9.7
116.9
|
L
 2103.8%
H
2.1
116.9
|
| PG Electroplast |
|
13,301.2
|
465.8
|
L
 0.8%
H
462.6
475
|
L
 -6%
H
451.6
501.2
|
L
 -16.7%
H
451.6
578.0
|
L
 -24.2%
H
436.6
634.7
|
L
 -43.4%
H
436.6
836.5
|
L
 220.9%
H
142.8
1054.2
|
L
 1272.7%
H
29.1
1054.2
|
L
 3711.4%
H
2.5
1054.2
|
| Pitti Engineering |
|
3,522.3
|
935.5
|
L
 2.3%
H
916
951.9
|
L
 2.2%
H
852.1
951.9
|
L
 -1.6%
H
852.1
1025.4
|
L
 4.2%
H
683.2
1025.4
|
L
 -5.5%
H
675
1050
|
L
 167.1%
H
335
1512.4
|
L
 1263.6%
H
66.5
1512.4
|
L
 2394.5%
H
19.1
1512.4
|
| Regency Ceramics |
|
114.7
|
43.4
|
L
 1.9%
H
42.0
43.4
|
L
 2.4%
H
41.5
49
|
L
 -3.9%
H
40.5
53.3
|
L
 1.3%
H
35.4
53.3
|
L
 12.3%
H
35.3
57.7
|
L
 55.2%
H
22.2
106.9
|
L
 3371.2%
H
1.3
106.9
|
L
 1176.2%
H
0.9
106.9
|
| Salora International |
|
27.4
|
31.1
|
L
 1.9%
H
30
31.4
|
L
 0.6%
H
29
31.8
|
L
 -2.8%
H
28
33.3
|
L
 -8.3%
H
25.2
33.9
|
L
 -32.3%
H
25.2
57.9
|
L
 -20.3%
H
25.2
85.0
|
L
 -34.6%
H
25.2
85.0
|
L
 -32.4%
H
8.5
85.0
|
| Shalimar Paints |
|
420.2
|
50.2
|
L
 1.1%
H
50.0
51.0
|
L
 -3.2%
H
48.1
52.6
|
L
 -6.9%
H
48.1
56.9
|
L
 -12.3%
H
35.2
58.2
|
L
 -50.4%
H
35.2
107.8
|
L
 -66.7%
H
35.2
224.2
|
L
 -52.6%
H
35.2
224.2
|
L
 -63.4%
H
35.2
320.6
|
| Somany Ceramics |
|
2,126.1
|
518.4
|
L
 -0.2%
H
514.8
552.5
|
L
 14.6%
H
435.1
552.5
|
L
 15.2%
H
434.6
552.5
|
L
 27.9%
H
332
552.5
|
L
 9.2%
H
332
624
|
L
 -14.7%
H
332
872.6
|
L
 18.6%
H
332
970
|
L
 21.7%
H
76.9
977.6
|
| Symphony |
|
4,913.4
|
715.5
|
L
 -0.5%
H
713.2
728.0
|
L
 -7.9%
H
713.2
795.1
|
L
 -11.6%
H
713.2
894.3
|
L
 -13.7%
H
685
894.3
|
L
 -43.4%
H
685
1283.5
|
L
 -18.1%
H
685
1881.0
|
L
 -33.0%
H
685
1881.0
|
L
 -36.9%
H
685
2209
|
| TTK Prestige |
|
7,401.5
|
540.5
|
L
 -0.4%
H
536
547.1
|
L
 1.8%
H
507
547.1
|
L
 9.3%
H
496
597.6
|
L
 1.1%
H
423
613.5
|
L
 -21.6%
H
423
771.2
|
L
 -24.5%
H
423
1025
|
L
 -25.0%
H
423
1264.7
|
L
 49.1%
H
363.4
1264.7
|
| Universal Cables |
|
3,492.4
|
1,006.6
|
L
 0.4%
H
1000.6
1051
|
L
 0.7%
H
928
1066.6
|
L
 21.2%
H
800.3
1234
|
L
 47.4%
H
576
1234
|
L
 74.9%
H
568
1234
|
L
 166.4%
H
350.1
1234
|
L
 470.0%
H
125.1
1234
|
L
 1075.2%
H
65
1234
|
| V-Guard Industries |
|
13,325.2
|
305
|
L
 -1.0%
H
304.6
315
|
L
 -6.2%
H
304.6
333.1
|
L
 -7.8%
H
304.6
342.0
|
L
 -3.3%
H
290
342.0
|
L
 -19.6%
H
290
409.8
|
L
 21.3%
H
239
577.5
|
L
 25.8%
H
181
577.5
|
L
 258.0%
H
84.3
577.5
|
| Voltas |
|
42,220.9
|
1,276
|
L
 -1.5%
H
1262.1
1311.5
|
L
 1.4%
H
1198.6
1311.5
|
L
 -11.3%
H
1198.6
1537.9
|
L
 -17.5%
H
1186.8
1582.5
|
L
 3.0%
H
1186.8
1582.5
|
L
 60.1%
H
745
1944.9
|
L
 26.5%
H
737.2
1944.9
|
L
 284.7%
H
287.2
1944.9
|
| Websol Energy |
|
4,480.2
|
106.2
|
L
 1.6%
H
105.4
109
|
L
 -2.0%
H
98.7
109.8
|
L
 19.9%
H
86.6
128.3
|
L
 65.6%
H
50.4
128.3
|
L
 -26.1%
H
50.4
157.3
|
L
 1096.7%
H
8.2
186.5
|
L
 2334.6%
H
4.3
186.5
|
L
 1989.6%
H
1.2
186.5
|
| Whirlpool |
|
11,142.5
|
878.3
|
L
 2.6%
H
830.5
894
|
L
 4.7%
H
826.4
894
|
L
 -5.1%
H
826.4
1030.0
|
L
 -5.6%
H
771
1030.0
|
L
 -32.2%
H
756.9
1473.8
|
L
 -35.8%
H
756.9
2449.7
|
L
 -58.2%
H
756.9
2550
|
L
 19.9%
H
736.1
2787
|
| Veto Switchgears |
|
214.8
|
112.4
|
L
 1.2%
H
111.1
113.5
|
L
 3.4%
H
105.0
113.5
|
L
 4.7%
H
101.9
120
|
L
 8.5%
H
82.3
120
|
L
 3.6%
H
82.3
141
|
L
 4.9%
H
82.3
196
|
L
 -10.1%
H
71.5
196
|
L
 -2.8%
H
26.3
265.5
|
| Salzer Electronics |
|
1,233.8
|
697.8
|
L
 0.1%
H
692
714.0
|
L
 -2.7%
H
673.6
739.0
|
L
 11.0%
H
618
779.8
|
L
 5.8%
H
488.8
779.8
|
L
 -32.6%
H
488.8
1127
|
L
 110.5%
H
265.8
1650.0
|
L
 443.2%
H
127.4
1650.0
|
L
 239.1%
H
54.3
1650.0
|
| Crompton Greaves |
|
18,831.3
|
292.5
|
L
 0.6%
H
289.6
294.0
|
L
 2.7%
H
280.4
310.5
|
L
 12.0%
H
248.3
310.5
|
L
 10.2%
H
222.2
310.5
|
L
 -15.4%
H
217.4
362
|
L
 14.9%
H
217.4
484
|
L
 -23.8%
H
217.4
512.8
|
L
 111.8%
H
126.5
512.8
|
| Samtel |
|
28.7
|
40.5
|
L
 2.0%
H
40.5
40.5
|
L
 12.5%
H
36.7
40.5
|
L
 54.0%
H
26.8
40.5
|
L
 211.0%
H
13.3
40.5
|
L
 2040.7%
H
2.8
40.5
|
L
 2040.7%
H
2.8
40.5
|
L
 2040.7%
H
2.8
40.5
|
L
 439.5%
H
1.5
40.5
|
| Borosil Renewables |
|
7,202.1
|
513.4
|
L
 -0.4%
H
508.1
525
|
L
 -5.1%
H
487.9
549.7
|
L
 4.3%
H
487.9
574.7
|
L
 7.1%
H
374.4
574.7
|
L
 -6.5%
H
374.4
721
|
L
 0.9%
H
374.4
721
|
L
 80.1%
H
252
833.4
|
L
 73.0%
H
27.5
833.4
|
| Kaycee Industries |
|
269.3
|
848.7
|
L
 0.7%
H
837.7
857.9
|
L
 -1.2%
H
835
895
|
L
 -9.5%
H
835
964.5
|
L
 -2.0%
H
699
976
|
L
 -42.4%
H
632.3
1645.7
|
L
 414.0%
H
160
4897.2
|
L
 1314.4%
H
57.5
4897.2
|
L
 1470.4%
H
46.2
4897.2
|
| High Energy Batteries |
|
473.3
|
528
|
L
 -1.2%
H
526.3
540
|
L
 -2.6%
H
525.7
557.9
|
L
 -13.9%
H
521.9
675
|
L
 -4.9%
H
495
675
|
L
 -20.3%
H
495
830.4
|
L
 36.1%
H
372.9
1058.8
|
L
 212.5%
H
160.4
1058.8
|
L
 1799.3%
H
24.0
1058.8
|
| Delton Cables |
|
373.8
|
432.6
|
L
 0.8%
H
429
442.1
|
L
 -3.8%
H
410
460
|
L
 7%
H
398.1
483
|
L
 -12.8%
H
336
514.9
|
L
 -32.9%
H
336
911.6
|
L
 513.3%
H
69.9
1375
|
L
 937.4%
H
39.2
1375
|
L
 2015.4%
H
12.0
1375
|
| Lakshmi Electrical |
|
201.6
|
820
|
L
 -1.8%
H
810
848.9
|
L
 1.7%
H
785.3
900
|
L
 -5.8%
H
778.1
919
|
L
 8.8%
H
721.1
919
|
L
 -24.5%
H
646.1
1266
|
L
 -30.3%
H
646.1
2175
|
L
 140.3%
H
318
2175
|
L
 123.2%
H
185.2
2175
|
| Singer |
|
447.6
|
72.6
|
L
 8.2%
H
67
72.7
|
L
 2.3%
H
63
72.7
|
L
 -0.6%
H
63
76.9
|
L
 -1.3%
H
57.3
82.8
|
L
 11.5%
H
55.2
95.7
|
L
 -10.0%
H
49
134.4
|
L
 54.8%
H
38.1
134.4
|
L
 113.3%
H
15.5
134.4
|
| Jaipan Industries |
|
14.6
|
23.9
|
L
 -5.0%
H
23.9
26.3
|
L
 -2.8%
H
23.6
26.9
|
L
 -8.8%
H
23.6
27
|
L
 -7%
H
22.5
45
|
L
 -25.8%
H
22.5
45
|
L
 -19.5%
H
22.5
59.6
|
L
 158.7%
H
8.1
59.6
|
L
 91.2%
H
4.8
68.4
|
| Modison |
|
565.0
|
174.1
|
L
 1.1%
H
171
178.5
|
L
 8.4%
H
153.2
182.1
|
L
 19.2%
H
142.1
182.1
|
L
 22.5%
H
114
182.1
|
L
 30.4%
H
114
197.5
|
L
 140.6%
H
65.6
232.8
|
L
 220.3%
H
49.6
232.8
|
L
 233.2%
H
49.6
232.8
|
| Hawkins Cookers |
|
3,798.1
|
7,182.8
|
L
 -0.3%
H
7145
7210.5
|
L
 -0.9%
H
7145
7297.5
|
L
 -5.1%
H
7145
7668
|
L
 -1.8%
H
7040.2
7785
|
L
 -7.7%
H
7025.9
9900
|
L
 12.3%
H
5810.1
9900
|
L
 28.2%
H
4932.1
9900
|
L
 171.4%
H
2475
9900
|
| Restile Ceramics |
|
74.7
|
7.6
|
L
 -1.7%
H
7.5
8.0
|
L
 1.9%
H
6.9
8.0
|
L
 7.5%
H
6.9
9.5
|
L
 13.9%
H
5.5
9.5
|
L
 26.7%
H
5.4
13.9
|
L
 109.4%
H
2.8
13.9
|
L
 276.2%
H
2.0
13.9
|
L
 57.3%
H
1.6
13.9
|
| Calcom Vision |
|
111.5
|
79.9
|
L
 1.2%
H
78.4
82.5
|
L
 -0.3%
H
76.6
86.4
|
L
 -8.6%
H
76.6
89.9
|
L
 -5.9%
H
67.0
96.0
|
L
 -24.6%
H
67.0
147.5
|
L
 -53.7%
H
67.0
205
|
L
 170.8%
H
24.6
205
|
L
 1482.2%
H
2.3
205
|
| Magnus Steel and Infra |
|
58.5
|
173.0
|
L
 -5%
H
173.0
173.0
|
L
 -18.7%
H
173.0
223.4
|
L
 18.7%
H
139.2
223.4
|
L
 208.2%
H
57.2
223.4
|
L
 1961.4%
H
8.4
223.4
|
L
 3751.9%
H
4.5
223.4
|
L
 9839.7%
H
1.6
223.4
|
L
 4427.5%
H
1.5
223.4
|
| Incap |
|
45.7
|
89
|
L
 -1.1%
H
85.2
93.5
|
L
 -2.7%
H
85
98
|
L
 -8.3%
H
85
108.8
|
L
 25.2%
H
67
111.0
|
L
 5.8%
H
64
161.0
|
L
 140.6%
H
33.3
161.0
|
L
 342.8%
H
20.1
161.0
|
L
 242.3%
H
17.2
161.0
|
| Alfa Transformers |
|
38.1
|
41.7
|
L
 -0.1%
H
41.7
43.0
|
L
 -14.9%
H
41.6
48.5
|
L
 -7.4%
H
41.6
52.3
|
L
 1.4%
H
33.2
52.3
|
L
 -49.1%
H
27.0
83.4
|
L
 33.0%
H
27.0
163.0
|
L
 222.4%
H
5.4
163.0
|
L
 89.7%
H
5.4
163.0
|
| Fluidomat |
|
367.0
|
745.0
|
L
 1.2%
H
720
748
|
L
 11.8%
H
655
762
|
L
 -1.7%
H
651.1
774
|
L
 27.0%
H
550
829
|
L
 -12.3%
H
550
1418.9
|
L
 207.1%
H
236.4
1418.9
|
L
 646.4%
H
95.1
1418.9
|
L
 309.5%
H
51
1418.9
|
| Ram Ratna Wires |
|
4,036.9
|
432.5
|
L
 -1.2%
H
430
447.7
|
L
 2.9%
H
395.2
447.7
|
L
 16.1%
H
369
474.2
|
L
 35.1%
H
282.9
474.2
|
L
 48.3%
H
268
474.2
|
L
 330.0%
H
97.0
474.2
|
L
 675.6%
H
56.9
474.2
|
L
 675.6%
H
56.9
474.2
|
| Sharp |
|
263.3
|
101.5
|
L
 2%
H
101.5
101.5
|
L
 12.6%
H
91.9
101.5
|
L
 50.4%
H
64.1
101.5
|
L
 143.0%
H
36
101.5
|
L
 92.6%
H
36
101.5
|
L
 70.3%
H
36
104
|
L
 277.3%
H
25.1
106.9
|
L
 102.4%
H
8.6
117
|
| Divine Power Energy |
|
1,306.4
|
523.3
|
L
 5%
H
510
523.3
|
L
 -2.3%
H
497
547.8
|
L
 18.7%
H
432.2
547.8
|
L
 76.9%
H
275.6
547.8
|
L
 290.5%
H
123
547.8
|
L
 1208.3%
H
66.3
547.8
|
L
 1208.3%
H
66.3
547.8
|
L
 1208.3%
H
66.3
547.8
|
| Carysil |
|
2,952.6
|
1,038.1
|
L
 1.6%
H
1028
1074
|
L
 16.7%
H
882.6
1074
|
L
 20.2%
H
872.1
1074
|
L
 10.1%
H
745.5
1074
|
L
 60.4%
H
642.6
1074
|
L
 75.2%
H
482.3
1151.0
|
L
 198.0%
H
350.4
1151.0
|
L
 418.3%
H
181.3
1151.0
|
| Cosco |
|
79.9
|
192
|
L
 4.3%
H
183
192
|
L
 -1.5%
H
182.2
199.3
|
L
 0.1%
H
182.2
225
|
L
 -8%
H
160
225
|
L
 -29.4%
H
160
308.0
|
L
 12.6%
H
148.1
435.8
|
L
 61.9%
H
118.2
435.8
|
L
 53.1%
H
50.8
442.9
|
| Shilchar Tech |
|
4,715.7
|
4,122
|
L
 0.1%
H
4111
4216
|
L
 -1.4%
H
3862.5
4232
|
L
 -17.3%
H
3862.5
5399
|
L
 5.8%
H
3500
5399
|
L
 -2.8%
H
2852.5
5399
|
L
 -2.8%
H
2852.5
5399
|
L
 -2.8%
H
2852.5
5399
|
L
 -2.8%
H
2852.5
5399
|
| RTS Power |
|
120.6
|
131.5
|
L
 0.3%
H
130.3
135.0
|
L
 -9.0%
H
121
148
|
L
 -5.9%
H
121
154.7
|
L
 6.1%
H
80
154.7
|
L
 -29.1%
H
80
198
|
L
 -3.3%
H
80
401.8
|
L
 188.7%
H
44.3
401.8
|
L
 275.7%
H
18.4
401.8
|
| Cybele Industries |
|
43.6
|
40.8
|
L
 4.6%
H
39
41.0
|
L
 -5.6%
H
38.2
45
|
L
 -11.8%
H
38.2
49.7
|
L
 -5.0%
H
38
77.0
|
L
 83.2%
H
18.3
77.0
|
L
 117.7%
H
17
77.0
|
L
 451.5%
H
5.6
77.0
|
L
 421.2%
H
3.4
77.0
|
| Gorani Industries |
|
25.9
|
48.3
|
L
 1.5%
H
47.3
48.3
|
L
 1.6%
H
45.2
48.8
|
L
 -10.9%
H
45.2
57.9
|
L
 -21.0%
H
40.3
73.8
|
L
 -42.5%
H
40.3
126.1
|
L
 -71.5%
H
40.3
209
|
L
 154.2%
H
15.2
296.4
|
L
 343.1%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
65.1
|
7.2
|
L
 5.0%
H
6.9
7.2
|
L
 -2.3%
H
6.7
7.7
|
L
 -8.8%
H
6.7
9.1
|
L
 25.1%
H
3.8
9.1
|
L
 -37.6%
H
3.8
20.4
|
L
 357.3%
H
1.3
20.4
|
L
 583.8%
H
1
20.4
|
L
 420.3%
H
0.4
20.4
|
| SGN Telecoms |
|
4.2
|
0.5
|
L
H
0.5
0.5
|
L
 -10.3%
H
0.5
0.6
|
L
 -13.3%
H
0.5
0.7
|
L
 -22.4%
H
0.5
0.7
|
L
 -25.7%
H
0.5
1.1
|
L
 -23.5%
H
0.5
1.4
|
L
 73.3%
H
0.3
1.4
|
L
 173.7%
H
0.2
1.4
|
| B C Power Controls |
|
13.8
|
2.0
|
L
H
2.0
2.1
|
L
 -2.0%
H
1.8
2.1
|
L
 -7.5%
H
1.8
2.2
|
L
 5.9%
H
1.5
2.6
|
L
 -5.3%
H
1.5
3.1
|
L
 -52.2%
H
1.5
7.3
|
L
 -44.1%
H
1.5
8.9
|
L
 -82.2%
H
1.5
51.2
|
| Ultracab |
|
91.0
|
7.4
|
L
 -2.4%
H
7.3
7.8
|
L
 -6.0%
H
7.3
8.1
|
L
 -2.5%
H
7.1
9.5
|
L
 -2.6%
H
5.3
9.5
|
L
 -31.7%
H
5.3
12.0
|
L
 -50.9%
H
5.3
28.8
|
L
 -58.5%
H
5.3
32.8
|
L
 -50.7%
H
4.9
32.8
|
| Amba Enterprises |
|
157.4
|
124.3
|
L
H
124.1
131
|
L
 -2.1%
H
115
131.7
|
L
 -10.5%
H
115
140
|
L
 -11.9%
H
94
145.0
|
L
 -27.3%
H
94
178
|
L
 74.2%
H
60.9
264.5
|
L
 744.4%
H
13.0
264.5
|
L
 13.3%
H
7.2
264.5
|
| Relicab Cable |
|
37.2
|
36.9
|
L
 4.1%
H
35.0
36.9
|
L
 2.7%
H
34.5
37.8
|
L
 -6.3%
H
33.1
41.9
|
L
 -3.2%
H
30.3
41.9
|
L
 -48.4%
H
30.3
96.9
|
L
 -41.4%
H
30.3
156
|
L
 49.3%
H
12.7
156
|
L
 209.5%
H
11.6
156
|
| HPL Electric & Power |
|
2,285.2
|
355.4
|
L
 -0.7%
H
353.1
367
|
L
 -0.3%
H
332.3
367
|
L
 -2.0%
H
332.3
393.6
|
L
 -1.0%
H
255.6
393.6
|
L
 -25.9%
H
255.6
639.9
|
L
 278.1%
H
92.2
694
|
L
 586.8%
H
50.8
694
|
L
 90.6%
H
18.4
694
|
| Dixon Technologies |
|
68,292.7
|
11,232
|
L
 2.1%
H
10911
11325
|
L
 1.0%
H
10570
11360
|
L
 0.2%
H
10100
11674
|
L
 1.5%
H
9600
11674
|
L
 -32.2%
H
9600
18471
|
L
 270.0%
H
3041.1
19148.9
|
L
 187.7%
H
2553
19148.9
|
L
 3080.1%
H
312
19148.9
|
| RMC Switchgears |
|
421.1
|
398.0
|
L
 -0.5%
H
392
413
|
L
 -13.7%
H
392
470
|
L
 -16.5%
H
392
537
|
L
 -9.2%
H
352.6
537
|
L
 -42.3%
H
300
897
|
L
 87.4%
H
198.2
1214
|
L
 3879.5%
H
10
1214
|
L
 831.3%
H
7.5
1214
|
| Amber Enterprises |
|
26,693.1
|
7,579
|
L
 7.5%
H
7120
7589
|
L
 -8.7%
H
6938
8541
|
L
 -5.0%
H
6938
8974
|
L
 -0.9%
H
6120
8974
|
L
 17.6%
H
5400.5
8974
|
L
 262.0%
H
2013.2
8974
|
L
 154.5%
H
1762.5
8974
|
L
 782.3%
H
622
8974
|
| S & S Power |
|
437.0
|
354.1
|
L
 -0.3%
H
354.1
354.1
|
L
 -6.8%
H
354.1
372.4
|
L
 -1.7%
H
354.1
445.0
|
L
 7.7%
H
282.5
445.0
|
L
 -3.1%
H
193.5
468.9
|
L
 1213.9%
H
24.5
493.8
|
L
 1670.5%
H
17.6
493.8
|
L
 3441%
H
8.1
493.8
|
| Sabrimala Industries |
|
14.3
|
16.4
|
L
 3.3%
H
15
17.7
|
L
 38.2%
H
11.7
17.7
|
L
 21.7%
H
10.6
17.7
|
L
 21.9%
H
10.1
17.7
|
L
 70.4%
H
8.3
17.7
|
L
 285.6%
H
4.3
36.5
|
L
 299.8%
H
2.5
36.5
|
L
 -10.2%
H
2.5
36.5
|
| Dynamic Cables |
|
1,468.1
|
303.0
|
L
 1.7%
H
298.9
306.7
|
L
 -9.4%
H
278
342
|
L
 -13.2%
H
278
425.9
|
L
 7.2%
H
236.8
425.9
|
L
 -29.4%
H
236.8
526.8
|
L
 219.7%
H
94
547.5
|
L
 1088.0%
H
7.2
547.5
|
L
 1088.0%
H
7.2
547.5
|
| Ambica Agarbathies |
|
40.4
|
23.5
|
L
 -0.2%
H
23.3
24.5
|
L
 -1.6%
H
22.6
24.6
|
L
 -0.4%
H
22.6
24.9
|
L
 -6.1%
H
20
26.9
|
L
 -24%
H
20
32.4
|
L
 -6.7%
H
20
43.2
|
L
 -20.2%
H
14.6
44.4
|
L
 135%
H
12.0
44.4
|
| Equilateral Ent |
|
29.2
|
23.7
|
L
 1.3%
H
23.4
23.9
|
L
 -0.8%
H
22.7
23.9
|
L
 5.4%
H
21.3
23.9
|
L
 7.8%
H
19
24.3
|
L
 -18.3%
H
18.9
32.9
|
L
 69.9%
H
18.9
36.5
|
L
 69.9%
H
18.9
36.5
|
L
 69.9%
H
18.9
36.5
|
| Jigar Cables |
|
49.2
|
70
|
L
 18.6%
H
70
70
|
L
 21.7%
H
59
70
|
L
 4.6%
H
55
71.9
|
L
 -1.1%
H
50
71.9
|
L
 26.9%
H
49.6
76.9
|
L
 60%
H
33.8
99.9
|
L
 101.4%
H
21
99.9
|
L
 89.2%
H
14.3
99.9
|
| Modern Insulators |
|
1,848.0
|
392
|
L
 1.0%
H
380
405
|
L
 18.2%
H
318.2
405
|
L
 27.0%
H
306.5
405
|
L
 50.1%
H
211.1
405
|
L
 254.3%
H
97
405
|
L
 702.6%
H
45.6
405
|
L
 826.7%
H
36.6
405
|
L
 16943.5%
H
2.9
405
|
| Hardwyn |
|
1,262.1
|
25.8
|
L
 -1.7%
H
25.7
26.5
|
L
 11.9%
H
23.0
26.6
|
L
 3.8%
H
22.7
27.8
|
L
 52.6%
H
16.4
27.8
|
L
 88.5%
H
10.9
27.8
|
L
 31.0%
H
10.8
40.8
|
L
 562.6%
H
4.3
40.8
|
L
 562.6%
H
4.3
40.8
|
| Lexus Granito |
|
39.9
|
19.2
|
L
 4.3%
H
18.6
19.2
|
L
 1.1%
H
18.3
20.2
|
L
 -2.9%
H
16.9
20.4
|
L
 -48.8%
H
16.9
39.3
|
L
 -37.9%
H
16.9
39.3
|
L
 -72.4%
H
16.9
71.7
|
L
 38.5%
H
10.3
100.3
|
L
 109.6%
H
4.6
100.3
|
| Inflame Appliances |
|
197.8
|
264
|
L
 3.1%
H
260.1
265
|
L
 -3.1%
H
242
278.9
|
L
 -4.6%
H
242
296
|
L
 -15.9%
H
227.5
317.4
|
L
 32.3%
H
187.1
359.0
|
L
 -42.0%
H
170
730
|
L
 40.6%
H
170
730
|
L
H
19.4
730
|
| Pulz Electronics |
|
47.9
|
22.0
|
L
 -4.6%
H
22.0
22
|
L
 -7.4%
H
22.0
24
|
L
 -15.4%
H
22.0
26.5
|
L
 -20.5%
H
22.0
30.2
|
L
 -62.1%
H
22.0
58.8
|
L
 -23.0%
H
22.0
105.1
|
L
 581.7%
H
3.3
105.1
|
L
 387.8%
H
2.3
105.1
|
| Servotech Power |
|
2,128.6
|
94.3
|
L
 1.6%
H
92.8
96.6
|
L
 -0.3%
H
84.1
98.0
|
L
 14.2%
H
82.3
102.2
|
L
 23.5%
H
61.6
102.2
|
L
 -25.6%
H
57.5
168.5
|
L
 112.0%
H
40.1
205.4
|
L
 4431.3%
H
1.6
205.4
|
L
 6100.7%
H
0.8
205.4
|
| Solex Energy |
|
1,426.0
|
1,320.1
|
L
 0.9%
H
1300.1
1342.6
|
L
 6.2%
H
1221.3
1464
|
L
 -0.6%
H
1221.3
1464
|
L
 35.8%
H
795.5
1464
|
L
 30.7%
H
795.5
1985
|
L
 280.5%
H
309.6
1985
|
L
 3277.9%
H
34
1985
|
L
 5560.8%
H
15.4
1985
|
| Nitiraj Engineers |
|
200.9
|
196
|
L
 -0.2%
H
196
200.0
|
L
 -3.0%
H
194
208
|
L
 -4.0%
H
194
224.5
|
L
 -1.8%
H
191.2
231
|
L
 -24.2%
H
170.0
261
|
L
 156.9%
H
72.1
421.6
|
L
 310.0%
H
40.2
421.6
|
L
 208.7%
H
38.2
421.6
|
| Orient Electric |
|
3,934.3
|
184.4
|
L
 -1.1%
H
184.1
188.0
|
L
 -4.2%
H
184.1
196.8
|
L
 1.9%
H
178
199.9
|
L
 4.1%
H
149.1
201.3
|
L
 -20.8%
H
149.1
238.7
|
L
 -16.0%
H
149.1
297.1
|
L
 -36.8%
H
149.1
408
|
L
 47.0%
H
103.3
408
|
| Sirca Paints |
|
2,396.4
|
422.0
|
L
 0.4%
H
417.1
428.6
|
L
 -0.2%
H
413.2
443
|
L
 -4.9%
H
413.2
453
|
L
 -8.0%
H
395
474
|
L
 42.6%
H
291.1
539
|
L
 35.6%
H
230.7
539
|
L
 150%
H
141.5
539
|
L
 311.7%
H
78.7
539
|
| Sonam |
|
226.9
|
56.7
|
L
 -0.5%
H
55.2
57.9
|
L
 12.8%
H
49.2
58.0
|
L
 6.2%
H
48.2
58.0
|
L
 24.0%
H
45.1
62.4
|
L
 41.0%
H
37.4
62.4
|
L
 95.5%
H
22.8
96.7
|
L
 272.5%
H
9.8
96.7
|
L
 503.1%
H
7.7
96.7
|
| Auri Grow |
|
47.2
|
0.3
|
L
 3.2%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -5.9%
H
0.3
0.4
|
L
 10.3%
H
0.2
0.4
|
L
 -40.7%
H
0.2
1
|
L
 -74.4%
H
0.2
1.6
|
L
 -83.9%
H
0.2
29.8
|
L
 -60.5%
H
0.2
29.8
|
| Focus Lighting |
|
570.7
|
84.5
|
L
 -1.4%
H
83.8
87.8
|
L
 2.0%
H
81.3
87.8
|
L
 6.2%
H
75.1
87.8
|
L
 31.6%
H
57.1
87.8
|
L
 -19.8%
H
57.1
126.2
|
L
 -29.8%
H
57.1
217.8
|
L
 2016.8%
H
4.2
217.8
|
L
 1142.1%
H
3.1
217.8
|
| Spectrum Electrical |
|
2,235.8
|
1,422.8
|
L
 -0.4%
H
1410.2
1453.9
|
L
 1.6%
H
1299
1465
|
L
 22.7%
H
1120.6
1492
|
L
 8.2%
H
1120.6
1655
|
L
 -16.3%
H
1050
1800
|
L
 199.5%
H
458.1
2520
|
L
 2353.1%
H
48.5
2520
|
L
 2374.4%
H
45.6
2520
|
| Polycab |
|
139,042.0
|
9,235
|
L
 0.4%
H
9176
9309.5
|
L
 3.9%
H
8925.5
9309.5
|
L
 12.6%
H
7897
9309.5
|
L
 17.4%
H
6690.5
9309.5
|
L
 53.6%
H
5760
9309.5
|
L
 168.4%
H
3360.2
9309.5
|
L
 472.5%
H
1615
9309.5
|
L
 1616.5%
H
525.2
9309.5
|
| Artemis Electricals |
|
409.9
|
16.3
|
L
 -2.9%
H
16.3
17.1
|
L
 -0.3%
H
15.7
17.1
|
L
 -15.7%
H
15.7
19.9
|
L
 -12.3%
H
13
20.4
|
L
 -29.9%
H
13
28
|
L
 3.9%
H
12.5
72.4
|
L
 282.4%
H
4.1
72.4
|
L
 154.0%
H
3.4
72.4
|
| Dhanashree Electronics |
|
224.8
|
158.4
|
L
 4.2%
H
158.4
159.4
|
L
 -1.1%
H
152
168
|
L
 -16.4%
H
152
192.5
|
L
 -7.1%
H
152
195
|
L
 8.9%
H
118
438.2
|
L
 546.5%
H
21.1
438.2
|
L
 1032.2%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,326.4
|
99.0
|
L
 -6.5%
H
98
106.2
|
L
 -0.6%
H
96.4
107.9
|
L
 4.5%
H
93.1
112
|
L
 -29.7%
H
75.0
154.3
|
L
 -42.5%
H
75.0
190.5
|
L
 334.3%
H
21
200
|
L
 2350%
H
4.1
200
|
L
 1642.6%
H
2.7
200
|
| Hindware Home Innovation |
|
1,961.5
|
234.5
|
L
 8.3%
H
215.2
239
|
L
 7.0%
H
208.7
239
|
L
 11.2%
H
208.7
254.3
|
L
 0.7%
H
170.5
254.3
|
L
 4.0%
H
170.5
392.7
|
L
 -40.7%
H
170.5
633.7
|
L
 -22.0%
H
170.5
633.7
|
L
 52.2%
H
51.1
633.7
|
| Borosil |
|
2,742.1
|
229.3
|
L
 0.1%
H
227.8
232.5
|
L
 -2.8%
H
215.0
245.9
|
L
 -10.0%
H
215.0
265.6
|
L
 -10.5%
H
213.7
269
|
L
 -35.6%
H
213.7
398.0
|
L
 -44.2%
H
213.7
515.9
|
L
 0.1%
H
196.5
515.9
|
L
 21.5%
H
130
515.9
|
| Advait Energy |
|
2,298.0
|
2,100
|
L
 5.4%
H
2002.8
2141.7
|
L
 4.5%
H
1812
2141.7
|
L
 12.8%
H
1812
2163
|
L
 20.9%
H
1480
2163
|
L
 44.6%
H
1351
2163
|
L
 44.6%
H
1351
2163
|
L
 44.6%
H
1351
2163
|
L
 44.6%
H
1351
2163
|
| Indigo Paints |
|
4,689.6
|
983.7
|
L
 0.0%
H
972
995
|
L
 -0.2%
H
932.1
997.0
|
L
 17.7%
H
830
1004.6
|
L
 4.2%
H
708.1
1004.6
|
L
 -2.9%
H
708.1
1345.9
|
L
 -29.9%
H
708.1
1720.3
|
L
 -60.2%
H
708.1
2740
|
L
 -34.0%
H
708.1
3330.0
|
| Stove Kraft |
|
1,796.6
|
542.7
|
L
 -0.2%
H
541.1
559
|
L
 0.2%
H
521.1
574.9
|
L
 0.4%
H
517.1
598.9
|
L
 7.9%
H
447.1
608.4
|
L
 -12.1%
H
447.1
814.0
|
L
 14.7%
H
409.5
975.4
|
L
 -7.7%
H
353.1
1133.7
|
L
 40.9%
H
353.1
1133.7
|
| Siddhika Coatings |
|
136.0
|
220.1
|
L
 -4.9%
H
220.1
228
|
L
 -11.3%
H
212.7
247
|
L
 1.9%
H
207.9
250
|
L
 5.8%
H
191.8
250
|
L
 15.2%
H
180.7
250
|
L
 145.2%
H
85.6
250
|
L
 702.7%
H
22.5
250
|
L
 672.3%
H
22.5
250
|
| V-Marc |
|
2,710.1
|
1,109.8
|
L
 -1.4%
H
1080.6
1142.0
|
L
 -7.0%
H
1025
1225.0
|
L
 22.4%
H
888
1260
|
L
 53.2%
H
535.4
1260
|
L
 245.2%
H
271.4
1260
|
L
 2405.1%
H
43.0
1260
|
L
 2782.5%
H
25.4
1260
|
L
 2745.5%
H
25.4
1260
|
| Exxaro Tiles |
|
292.6
|
6.5
|
L
 0.2%
H
6.5
6.7
|
L
 -2.0%
H
6.3
6.9
|
L
 -7.0%
H
6.3
7.3
|
L
 -6.2%
H
6
8.2
|
L
 2.7%
H
6
11.0
|
L
 -48.6%
H
5.5
15.2
|
L
 -45.5%
H
5.5
17.3
|
L
 -45.5%
H
5.5
17.3
|
| CWD |
|
599.9
|
280
|
L
 2.6%
H
279
284.2
|
L
 0.4%
H
256.6
284.2
|
L
 -10.3%
H
256.6
316.1
|
L
 -0.4%
H
254.8
346.0
|
L
 66.7%
H
161.6
425
|
L
 -9.7%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Richa Info Systems |
|
110.1
|
80
|
L
 -1.9%
H
78
80
|
L
 2.6%
H
78
82.4
|
L
 35.6%
H
57
82.9
|
L
 22.6%
H
56.8
82.9
|
L
 -0.1%
H
50
92.6
|
L
 -19.4%
H
50
115
|
L
 -36%
H
50
127
|
L
 -36%
H
50
127
|
| Eureka Forbes |
|
9,112.5
|
471.0
|
L
 -0.5%
H
465.1
481
|
L
 -8.8%
H
464
525
|
L
 -6.3%
H
464
541.8
|
L
 -8.5%
H
403.2
541.8
|
L
 -24.9%
H
403.2
668.3
|
L
 -4.5%
H
403.2
668.3
|
L
 -4.5%
H
403.2
668.3
|
L
 -4.5%
H
403.2
668.3
|
| Syrma SGS Technology |
|
19,499.5
|
1,013.2
|
L
 0.9%
H
1009
1039.9
|
L
 -2.2%
H
957.4
1046
|
L
 5.2%
H
945.9
1188
|
L
 21.7%
H
700.1
1188
|
L
 94.7%
H
500
1188
|
L
 208.4%
H
323.8
1188
|
L
 360.5%
H
248.1
1188
|
L
 360.5%
H
248.1
1188
|
| Virtuoso Optoelectronics |
|
1,032.0
|
350.0
|
L
 -2.7%
H
346
362.9
|
L
 0.7%
H
320
362.9
|
L
 3.1%
H
320
403.3
|
L
 -9.7%
H
236.4
420
|
L
 -38.8%
H
236.4
579
|
L
 52.6%
H
169.7
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
20,893.4
|
3,116.8
|
L
 3.9%
H
3030.4
3142
|
L
 -25.4%
H
2995
3760.6
|
L
 -26.2%
H
2995
4538.6
|
L
 -19.5%
H
2995
4538.6
|
L
 -48.1%
H
2995
7705
|
L
 162.6%
H
1190
7822
|
L
 431.0%
H
666.8
7822
|
L
 431.0%
H
666.8
7822
|
| Arham Technologies |
|
303.2
|
139
|
L
 -1.4%
H
139
141
|
L
 -2.6%
H
139
143.8
|
L
 -6.7%
H
138.1
154.5
|
L
 3.3%
H
108
154.5
|
L
 50.3%
H
70.8
161
|
L
 299.4%
H
35.7
188
|
L
 561.9%
H
21.9
188
|
L
 561.9%
H
21.9
188
|
| Elin Electronics |
|
590.8
|
118.9
|
L
 -0.8%
H
118.6
122.0
|
L
 -1.6%
H
113.6
123.7
|
L
 2.8%
H
113.6
136
|
L
 -12.7%
H
93.7
137.1
|
L
 -32.4%
H
93.7
234
|
L
 -12.6%
H
93.7
282
|
L
 -51.9%
H
93.7
282
|
L
 -51.9%
H
93.7
282
|
| Kamdhenu Ventures |
|
174.7
|
5.3
|
L
 0.8%
H
5.2
5.4
|
L
 1.5%
H
5.1
5.5
|
L
 -8.3%
H
5.1
5.8
|
L
 17.5%
H
3.6
6
|
L
 -54.3%
H
3.6
12.2
|
L
 -77.6%
H
3.6
58.6
|
L
 -80.5%
H
3.6
58.6
|
L
 -80.5%
H
3.6
58.6
|
| IKIO Technologies |
|
1,192.1
|
154.3
|
L
 0.1%
H
153.5
159.1
|
L
 -5.4%
H
149.7
165.4
|
L
 8.3%
H
138.0
181.9
|
L
 5.9%
H
103.5
181.9
|
L
 -30.6%
H
103.5
252.9
|
L
 -45.9%
H
103.5
477
|
L
 -45.9%
H
103.5
477
|
L
 -45.9%
H
103.5
477
|
| Greenchef Appliances |
|
127.1
|
54.6
|
L
 -0.5%
H
54.6
54.6
|
L
 -2.2%
H
53.1
58.6
|
L
 6.0%
H
48
58.6
|
L
 16.2%
H
40.4
65.3
|
L
 -17.9%
H
40.4
74.1
|
L
 -37.2%
H
40.4
153
|
L
 -37.2%
H
40.4
153
|
L
 -37.2%
H
40.4
153
|
| Sungarner Energies |
|
44.5
|
192
|
L
 2.1%
H
192
197.5
|
L
 -12.7%
H
188.1
220
|
L
 1.6%
H
170
232
|
L
 3.8%
H
115.3
232
|
L
 -38.1%
H
115.3
326.4
|
L
 131.3%
H
115.3
909.2
|
L
 131.3%
H
115.3
909.2
|
L
 131.3%
H
115.3
909.2
|
| Rishabh Instruments |
|
2,029.3
|
525.4
|
L
 0.9%
H
518.6
538.0
|
L
 7.8%
H
453
545
|
L
 10.1%
H
453
548.8
|
L
 20.8%
H
345.5
548.8
|
L
 91.6%
H
270.2
548.8
|
L
 19.1%
H
201.5
635.4
|
L
 19.1%
H
201.5
635.4
|
L
 19.1%
H
201.5
635.4
|
| R R Kabel |
|
22,073.7
|
1,951.6
|
L
 -0.6%
H
1942
2008
|
L
 -0.3%
H
1898.1
2049
|
L
 32.8%
H
1400
2049
|
L
 35.3%
H
1281.3
2049
|
L
 50.9%
H
1165
2049
|
L
 88.6%
H
853.6
2049
|
L
 88.6%
H
853.6
2049
|
L
 88.6%
H
853.6
2049
|
| Marco Cables & Conductors |
|
66.3
|
35.5
|
L
 0.1%
H
35.5
35.5
|
L
 -10.3%
H
34
42
|
L
 -11.6%
H
34
44.5
|
L
 0.1%
H
26.6
44.5
|
L
 -21.7%
H
26.6
50
|
L
 -1.5%
H
26.6
84.0
|
L
 -1.5%
H
26.6
84.0
|
L
 -1.5%
H
26.6
84.0
|
| Plaza Wires |
|
215.9
|
49.3
|
L
 1.8%
H
47.9
50.4
|
L
 -5.0%
H
42.4
50.4
|
L
 25.1%
H
38.7
65
|
L
 26.8%
H
27
65
|
L
 -15.1%
H
27
65.3
|
L
 -8.6%
H
27
173.5
|
L
 -8.6%
H
27
173.5
|
L
 -8.6%
H
27
173.5
|
| Akanksha Power |
|
176.7
|
90.3
|
L
 -5%
H
90.3
90.5
|
L
 4.9%
H
85
95
|
L
 20.3%
H
72.1
111
|
L
 17.4%
H
57
111
|
L
 -10.1%
H
57
133.8
|
L
 64.1%
H
57
191.9
|
L
 64.1%
H
57
191.9
|
L
 64.1%
H
57
191.9
|
| Cello World |
|
8,522.8
|
385.9
|
L
 0.1%
H
385.1
389.9
|
L
 -4.0%
H
382.8
411.0
|
L
 -9.1%
H
382.8
434
|
L
 -13.0%
H
382.6
459
|
L
 -36.1%
H
382.6
673.8
|
L
 -40.5%
H
382.6
1025
|
L
 -40.5%
H
382.6
1025
|
L
 -40.5%
H
382.6
1025
|
| Manoj Ceramic |
|
104.3
|
70
|
L
 2.0%
H
70
70
|
L
 -7.9%
H
68.6
74
|
L
 -15.7%
H
68.6
85
|
L
 -13.6%
H
60
86.5
|
L
 -61.3%
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
| EPACK Durables |
|
2,279.7
|
236.9
|
L
 -8.6%
H
233.3
244
|
L
 -3.9%
H
233.2
263
|
L
 -4.7%
H
231.2
302.8
|
L
 -5.9%
H
196.2
302.8
|
L
 -35.9%
H
196.2
414.9
|
L
 3%
H
150.6
670.0
|
L
 3%
H
150.6
670.0
|
L
 3%
H
150.6
670.0
|
| DCG Cables & Wires |
|
118.0
|
65
|
L
 2.9%
H
64.5
65
|
L
 -4.8%
H
58.1
68.3
|
L
 4.3%
H
57.1
77
|
L
 8.7%
H
47
77
|
L
 -16.2%
H
47
80.4
|
L
 -35%
H
47
182.5
|
L
 -35%
H
47
182.5
|
L
 -35%
H
47
182.5
|
| GP Eco Solutions |
|
429.5
|
363
|
L
 1.2%
H
358.6
367.8
|
L
 -1.1%
H
350.7
374.0
|
L
 -4.6%
H
342.2
392.6
|
L
 4.8%
H
264.1
410
|
L
 11.6%
H
264.1
616.5
|
L
 286.2%
H
212.2
616.5
|
L
 286.2%
H
212.2
616.5
|
L
 286.2%
H
212.2
616.5
|
| Adtech Systems |
|
74.9
|
62.9
|
L
 4.8%
H
60
63.9
|
L
 -3.4%
H
59
68.9
|
L
 0.8%
H
59
74
|
L
 11.2%
H
47
74
|
L
 -14.5%
H
47
100.0
|
L
H
47
181.0
|
L
H
47
181.0
|
L
H
47
181.0
|
| Prizor Viztech |
|
739.5
|
685
|
L
 2.3%
H
658.1
702
|
L
 6.5%
H
611.2
702
|
L
 32.5%
H
509
739
|
L
 120.4%
H
296
739
|
L
 299.0%
H
177
739
|
L
 687.4%
H
105.1
739
|
L
 687.4%
H
105.1
739
|
L
 687.4%
H
105.1
739
|
| Premier Energies |
|
45,249.9
|
996.8
|
L
 0.4%
H
992.7
1002.9
|
L
 3.0%
H
969.9
1029.6
|
L
 -1.4%
H
943.1
1054.4
|
L
 29.7%
H
666.9
1054.4
|
L
 -6.7%
H
660
1136.4
|
L
 121.5%
H
660
1388
|
L
 121.5%
H
660
1388
|
L
 121.5%
H
660
1388
|
| Osel Devices |
|
876.7
|
492.7
|
L
 -5.0%
H
488.6
518.8
|
L
 -9.5%
H
488.6
560
|
L
 -16.3%
H
488.6
615
|
L
 3.7%
H
450.1
647.7
|
L
 72.4%
H
252.3
835
|
L
 207.9%
H
169.6
835
|
L
 207.9%
H
169.6
835
|
L
 207.9%
H
169.6
835
|
| Waaree Energies |
|
86,439.2
|
3,005
|
L
 0.0%
H
2999
3040
|
L
 -2.6%
H
2961.3
3109
|
L
 -13.9%
H
2961.3
3557
|
L
 3.7%
H
2541
3557
|
L
 3.1%
H
2403
3865
|
L
 99.9%
H
1863
3865
|
L
 99.9%
H
1863
3865
|
L
 99.9%
H
1863
3865
|
| Quadrant Future Tek |
|
1,124
|
281
|
L
 -0.9%
H
277.3
292.7
|
L
 -5.8%
H
277.3
304.7
|
L
 -12.7%
H
277.3
336.9
|
L
 -4.7%
H
262.3
336.9
|
L
 -39.5%
H
248.6
531
|
L
 -3.1%
H
248.6
744
|
L
 -3.1%
H
248.6
744
|
L
 -3.1%
H
248.6
744
|
| Parmeshwar Metal |
|
311.2
|
203.3
|
L
 -5%
H
203.3
205
|
L
 -11.9%
H
203.3
241.5
|
L
 37.8%
H
138.8
241.5
|
L
 60.0%
H
111.0
241.5
|
L
 189.6%
H
60.0
241.5
|
L
H
47.8
241.5
|
L
H
47.8
241.5
|
L
H
47.8
241.5
|
| CLN Energy |
|
396.8
|
376
|
L
 0.5%
H
376
398
|
L
 -1.3%
H
350
439.3
|
L
 -6%
H
350
439.3
|
L
 15.0%
H
260
439.3
|
L
 -6%
H
260
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
473.1
|
433.9
|
L
 5%
H
413.3
433.9
|
L
 -0.3%
H
408.7
469.8
|
L
 4.0%
H
385.2
489.2
|
L
 19.7%
H
243
489.2
|
L
 108.4%
H
195.9
509
|
L
 141.1%
H
145.1
509
|
L
 141.1%
H
145.1
509
|
L
 141.1%
H
145.1
509
|
| ATC Energies System |
|
58.1
|
28.5
|
L
 -4.0%
H
28.5
30.5
|
L
 -5%
H
28.5
31
|
L
 -10.2%
H
28.5
33.4
|
L
 -5%
H
19.4
34.2
|
L
 -70.2%
H
19.4
100
|
L
 -75.8%
H
19.4
115.4
|
L
 -75.8%
H
19.4
115.4
|
L
 -75.8%
H
19.4
115.4
|
| Prostarm Info Systems |
|
936.1
|
159
|
L
 4.8%
H
153.6
160.9
|
L
 6.3%
H
135.0
160.9
|
L
 5.6%
H
135.0
179
|
L
 1.3%
H
114.6
179
|
L
 51.4%
H
108
253.5
|
L
 51.4%
H
108
253.5
|
L
 51.4%
H
108
253.5
|
L
 51.4%
H
108
253.5
|
| Ganga Bath Fittings |
|
52.3
|
23.6
|
L
 0.6%
H
23.6
23.6
|
L
 2.2%
H
22.7
24.5
|
L
 -1.9%
H
22.7
25.7
|
L
 30.1%
H
15.5
25.7
|
L
 -51.9%
H
15.5
59
|
L
 -51.9%
H
15.5
59
|
L
 -51.9%
H
15.5
59
|
L
 -51.9%
H
15.5
59
|
| Eppeltone Engineers |
|
137.4
|
106.1
|
L
 2.2%
H
105.6
108.7
|
L
 -3.2%
H
98.6
113.9
|
L
 -15.3%
H
98.6
128.0
|
L
 -28.3%
H
98
150
|
L
 -17.2%
H
98
267.9
|
L
 -17.1%
H
98
267.9
|
L
 -17.1%
H
98
267.9
|
L
 -17.1%
H
98
267.9
|
| Smarten Power Systems |
|
95.0
|
50
|
L
 0.5%
H
50
50.5
|
L
 0.9%
H
48.2
51
|
L
 -16.4%
H
48.2
73
|
L
 -18.0%
H
42
74.2
|
L
 -50%
H
42
158.0
|
L
 -50%
H
42
158.0
|
L
 -50%
H
42
158.0
|
L
 -50%
H
42
158.0
|
| Shree Refrigerations |
|
838.7
|
235.4
|
L
 -2.1%
H
235.4
244.6
|
L
 1.7%
H
223
248
|
L
 8.1%
H
187.5
248
|
L
 29.1%
H
168.3
248
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Bhadora Industries |
|
139.5
|
75
|
L
 5.6%
H
73.5
75
|
L
 0.5%
H
68.6
75.8
|
L
 18.7%
H
60
78.5
|
L
 4.5%
H
49.5
78.5
|
L
 -27.2%
H
49.5
128.9
|
L
 -27.2%
H
49.5
128.9
|
L
 -27.2%
H
49.5
128.9
|
L
 -27.2%
H
49.5
128.9
|
| All Time Plastics |
|
1,600.9
|
244.4
|
L
 1.7%
H
240.9
247.6
|
L
 1.3%
H
221.4
247.6
|
L
 14.8%
H
212.8
275.3
|
L
 -1%
H
186
275.3
|
L
 -11.1%
H
186
334.9
|
L
 -11.1%
H
186
334.9
|
L
 -11.1%
H
186
334.9
|
L
 -11.1%
H
186
334.9
|
| Vikram Solar |
|
7,174.1
|
198
|
L
 -0.4%
H
197.6
202.4
|
L
 -4.4%
H
197.6
210.7
|
L
 -12.2%
H
197.6
234
|
L
 2.9%
H
162.1
234
|
L
 -40.4%
H
162.1
408.0
|
L
 -40.4%
H
162.1
408.0
|
L
 -40.4%
H
162.1
408.0
|
L
 -40.4%
H
162.1
408.0
|
| JD Cables |
|
454.0
|
201.3
|
L
 0.6%
H
200.2
204.7
|
L
 -4.5%
H
190.1
211.9
|
L
 1.1%
H
187
225
|
L
 4.2%
H
156
225
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
| Saatvik Green Energy |
|
5,497.3
|
432.5
|
L
 -4.8%
H
408.9
436.0
|
L
 -5.2%
H
408.9
464.0
|
L
 -6.8%
H
408.9
502.8
|
L
 7.3%
H
328
502.8
|
L
 -7.0%
H
328
567
|
L
 -7.0%
H
328
567
|
L
 -7.0%
H
328
567
|
L
 -7.0%
H
328
567
|
| Prime Cable Industries |
|
217.8
|
118.9
|
L
 5.0%
H
109
118.9
|
L
 -9.2%
H
109
134
|
L
 21.9%
H
97
136.7
|
L
 54.9%
H
70.4
136.7
|
L
 43.2%
H
70.4
136.7
|
L
 43.2%
H
70.4
136.7
|
L
 43.2%
H
70.4
136.7
|
L
 43.2%
H
70.4
136.7
|
| Systematic Industries |
|
462.3
|
207
|
L
 1.6%
H
205
210
|
L
 -5.5%
H
201.6
229.8
|
L
 6.5%
H
187
249
|
L
 27.2%
H
125
249
|
L
H
125
249
|
L
H
125
249
|
L
H
125
249
|
L
H
125
249
|
| LG Electronics |
|
104,612.4
|
1,541.2
|
L
 1.1%
H
1523.5
1544
|
L
 1.0%
H
1496
1609.9
|
L
 -3.3%
H
1478.3
1661.6
|
L
 -0.5%
H
1304.1
1661.6
|
L
 35.2%
H
1304.1
1749
|
L
 35.2%
H
1304.1
1749
|
L
 35.2%
H
1304.1
1749
|
L
 35.2%
H
1304.1
1749
|
| Emmvee Photovoltaic Power |
|
17,741.3
|
256.3
|
L
 -1.7%
H
253.1
265.5
|
L
 -2.3%
H
247.1
267
|
L
 -1.9%
H
247.1
299.5
|
L
 21.6%
H
180
299.5
|
L
 18.1%
H
171.5
299.5
|
L
 18.1%
H
171.5
299.5
|
L
 18.1%
H
171.5
299.5
|
L
 18.1%
H
171.5
299.5
|
| Fujiyama Power Systems |
|
8,320.1
|
271.1
|
L
 1.8%
H
268
277.8
|
L
 4.2%
H
260.1
286.8
|
L
 3.5%
H
258.5
313
|
L
 28.7%
H
172
313
|
L
 18.9%
H
172
313
|
L
 18.9%
H
172
313
|
L
 18.9%
H
172
313
|
L
 18.9%
H
172
313
|
| Vidya Wires |
|
1,911.7
|
89.9
|
L
 2%
H
89.3
91.5
|
L
 -3.3%
H
85
103.6
|
L
 22.0%
H
72.6
103.6
|
L
 81.9%
H
48.5
103.6
|
L
 72.9%
H
42.5
103.6
|
L
 72.8%
H
42.5
103.6
|
L
 72.8%
H
42.5
103.6
|
L
 72.8%
H
42.5
103.6
|
| Indo Smc |
|
565.8
|
247.6
|
L
 5.0%
H
247.6
247.6
|
L
 9.5%
H
213.0
247.6
|
L
 35.2%
H
187
262
|
L
 57.9%
H
139
262
|
L
H
134
262
|
L
H
134
262
|
L
H
134
262
|
L
H
134
262
|