Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
49.9 /100
Rank 15 out of 31 Sectors -
Advance/Decline
49/125
-
No. of Companies174
-
Avg. Market Cap8,154
-
Price to Earning Ratio49.55
-
Price to Earning Growth Ratio2.38
-
Price to Book Ratio9.40
-
Return on Equity20.71
-
Return on Capital Employed25.00
-
Return on Assets10.67
-
Dividend yield 1 year %0.55 %
-
Net Profit Growth Annual YoY %18.14 %
-
Net Profit Growth Qtr YoY %27.60 %
-
Net Profit Growth Qtr QoQ %-22.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Akzo Nobel |
|
13,845.2
|
3,040.2
|
L
 -0.9%
H
3000.1
3087
|
L
 1.3%
H
2889.3
3087
|
L
 -1.6%
H
2658.7
3104
|
L
 -10.1%
H
2658.7
3745
|
L
 -8.6%
H
2658.7
3915.5
|
L
 39.6%
H
2123.2
4674
|
L
 41.9%
H
1687.6
4674
|
L
 138.9%
H
1233
4674
|
| Apar Industries |
|
40,423.4
|
10,063.5
|
L
 -1.2%
H
9950
10341
|
L
 5.1%
H
9325.5
10423.5
|
L
 35.8%
H
6801
10423.5
|
L
 8.0%
H
6801
10423.5
|
L
 63.4%
H
4308.1
10423.5
|
L
 320.2%
H
2100
11779.9
|
L
 2022.4%
H
433.2
11779.9
|
L
 2206.8%
H
239.2
11779.9
|
| Aplab |
|
117.5
|
74.8
|
L
 -0.2%
H
70.6
81.7
|
L
 -7.5%
H
70.6
86
|
L
 0.4%
H
60.1
86
|
L
 -12.4%
H
60.1
86
|
L
 141.1%
H
28.3
93
|
L
 314.2%
H
14.8
93
|
L
 806.7%
H
5.7
93
|
L
 633.3%
H
1.9
93
|
| Asian Paints |
|
230,284.2
|
2,400.8
|
L
 -1.3%
H
2391.1
2428
|
L
 0.4%
H
2356.8
2452.4
|
L
 -12.9%
H
2343.1
2786.3
|
L
 -17.4%
H
2343.1
2985.7
|
L
 7.3%
H
2124.8
2985.7
|
L
 -15.3%
H
2124.8
3568
|
L
 -2.8%
H
2124.8
3590
|
L
 187.4%
H
829
3590
|
| Asian Granito |
|
1,621.8
|
69.9
|
L
 -4.2%
H
69.2
73.5
|
L
 -2.1%
H
66.5
73.9
|
L
 -7.4%
H
66.5
76.4
|
L
 1.4%
H
58.7
78.8
|
L
 49.1%
H
39.2
78.8
|
L
 70.4%
H
34.1
98.2
|
L
 -72.4%
H
34.1
252.5
|
L
 -43.4%
H
34.1
618.2
|
| Bajaj Electricals |
|
4,420.0
|
383.1
|
L
 -0.2%
H
381.3
392.0
|
L
 -1.7%
H
373.6
392.0
|
L
 -11.8%
H
373.6
468
|
L
 -23.1%
H
373.6
530
|
L
 -41.8%
H
373.6
749
|
L
 -65.9%
H
373.6
1327.7
|
L
 -61.7%
H
373.6
1589.0
|
L
 128.0%
H
155
1589.0
|
| Bharat Bijlee |
|
2,830.0
|
2,503.7
|
L
 -1.2%
H
2495
2578
|
L
 -1.5%
H
2450
2578
|
L
 -7.6%
H
2412
2984
|
L
 -14.6%
H
2412
2991.9
|
L
 -6.6%
H
2350
3475
|
L
 81.9%
H
1195.8
5689.7
|
L
 346.6%
H
532.5
5689.7
|
L
 588.9%
H
212.5
5689.7
|
| Berger Paints |
|
53,333.9
|
457.5
|
L
 -0.6%
H
455.6
462.6
|
L
 -0.2%
H
452.5
465.5
|
L
 -12.0%
H
448.8
521.4
|
L
 -22.0%
H
448.8
594.6
|
L
 -7.0%
H
448.8
605
|
L
 -3.5%
H
437.8
679.8
|
L
 -27.6%
H
437.8
727.5
|
L
 218.9%
H
130.7
727.5
|
| Blue Star |
|
40,487.6
|
1,969.1
|
L
 -2.4%
H
1957.1
2017.7
|
L
 0.4%
H
1945.2
2029.6
|
L
 9.0%
H
1645
2029.6
|
L
 10.8%
H
1645
2029.6
|
L
 5.2%
H
1521
2269.8
|
L
 177.7%
H
672.5
2417
|
L
 363.2%
H
379
2417
|
L
 1083.2%
H
155
2417
|
| BPL |
|
276.6
|
56.5
|
L
 -0.1%
H
56.0
57.2
|
L
 -4.9%
H
55.6
60.5
|
L
 -8.5%
H
55.0
63.4
|
L
 -15.5%
H
50
73.0
|
L
 -22.6%
H
50
100.3
|
L
 -8.2%
H
46.7
147.9
|
L
 157.3%
H
20.1
176.7
|
L
 118.5%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,072.2
|
599.7
|
L
 -2.9%
H
595.2
623.0
|
L
 -5.5%
H
595.2
644.2
|
L
 -2.0%
H
565.8
655
|
L
 -16.3%
H
565.8
730.8
|
L
 -0.8%
H
550.7
829.9
|
L
 -56.8%
H
550.7
1388.4
|
L
 -0.5%
H
476.1
1903.4
|
L
 223.3%
H
83
1903.4
|
| Cera Sanitaryware |
|
6,602.9
|
5,119.5
|
L
 -1.9%
H
5081.5
5229
|
L
 -1.9%
H
5060.6
5276
|
L
 -1.5%
H
4796.5
5349.5
|
L
 -9.9%
H
4796.5
5722
|
L
 -14.2%
H
4796.5
7275
|
L
 -14.0%
H
4796.5
10790.0
|
L
 28.1%
H
3426.7
10790.0
|
L
 212.4%
H
1547
10790.0
|
| Cords Cable |
|
221.0
|
171.0
|
L
 -2.9%
H
168.2
177.6
|
L
 -3.6%
H
168.2
184
|
L
 2.2%
H
151.2
184
|
L
 -8.0%
H
151.2
216.6
|
L
 0.0%
H
147.7
222
|
L
 139.3%
H
61.1
278
|
L
 296.7%
H
38.4
278
|
L
 325.3%
H
22.4
278
|
| Diamond Power |
|
7,087.8
|
134.5
|
L
 -3.0%
H
133.3
140.7
|
L
 0.3%
H
126.9
145.0
|
L
 3.1%
H
115.6
145.0
|
L
 -9.1%
H
115.6
154.2
|
L
 54.5%
H
81.5
183.5
|
L
 5672.5%
H
2.4
190
|
L
 134400%
H
0.1
190
|
L
 4900%
H
0.0
190
|
| Eveready Industries |
|
2,393.2
|
329.3
|
L
 0.1%
H
327
332.6
|
L
 -3.5%
H
325.7
347.3
|
L
 2.3%
H
308.9
358.4
|
L
 -3.4%
H
308.5
358.4
|
L
 13.1%
H
272.3
475.2
|
L
 2.7%
H
272.3
505
|
L
 46.2%
H
225.6
505
|
L
 52.5%
H
34.3
505
|
| Finolex Cables |
|
12,261.1
|
801.7
|
L
 -2.2%
H
796.4
822.0
|
L
 -2.1%
H
796.4
829
|
L
 2.8%
H
700.8
844.6
|
L
 2.1%
H
700.8
844.6
|
L
 -10.6%
H
700.8
1028
|
L
 17.7%
H
648.5
1700
|
L
 103.1%
H
343.5
1700
|
L
 238.6%
H
162.4
1700
|
| Genus Power |
|
8,020.7
|
263.7
|
L
 -1.8%
H
262.1
273.6
|
L
 -8.3%
H
261
293
|
L
 -7.0%
H
210.4
293
|
L
 -23.8%
H
210.4
345.3
|
L
 2.5%
H
210.4
430
|
L
 203.2%
H
78.7
486.1
|
L
 570.0%
H
36.8
486.1
|
L
 425.2%
H
12.5
486.1
|
| Havells |
|
87,527.3
|
1,396.1
|
L
 -2.7%
H
1392.3
1438.9
|
L
 0.9%
H
1371.8
1442.3
|
L
 -2.1%
H
1250.1
1454.5
|
L
 -4.9%
H
1250.1
1514.7
|
L
 -7.6%
H
1250.1
1673.8
|
L
 13.8%
H
1131.8
2106
|
L
 19.7%
H
958
2106
|
L
 397.6%
H
267.2
2106
|
| HBL Power Systems |
|
20,152.1
|
727
|
L
 -0.6%
H
718.2
758.8
|
L
 -5.9%
H
718.2
788
|
L
 -8.7%
H
692.4
829.1
|
L
 -29.3%
H
692.4
1007
|
L
 59.0%
H
405
1122
|
L
 624.5%
H
86.2
1122
|
L
 2038.2%
H
29.9
1122
|
L
 2109.7%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,783.9
|
1,391.6
|
L
 0.2%
H
1370
1404
|
L
 -0.7%
H
1352.1
1445.9
|
L
 -1.9%
H
1270
1462.5
|
L
 -20.6%
H
1270
1756.9
|
L
 -14.8%
H
1270
1893
|
L
 18.6%
H
938
2620.1
|
L
 -43.2%
H
938
2940
|
L
 32.7%
H
930.5
3484.4
|
| Honeywell Automation |
|
27,497.1
|
31,100
|
L
 -0.9%
H
31010
31490
|
L
 -3.5%
H
30990
32225
|
L
 -8.4%
H
30590
34645
|
L
 -10.7%
H
30590
37750
|
L
 -6.9%
H
30590
41450
|
L
 -16.5%
H
30590
59994
|
L
 -28.4%
H
30185.4
59994
|
L
 280.1%
H
7577.9
59994
|
| IFB Industries |
|
4,609.0
|
1,137.5
|
L
 -3.9%
H
1111.2
1193
|
L
 -7.2%
H
1111.2
1234.8
|
L
 -18.3%
H
1058.5
1407.1
|
L
 -36.6%
H
1058.5
1805
|
L
 -2.6%
H
1058.5
2019.8
|
L
 36.3%
H
698
2359.9
|
L
 -12.3%
H
698
2359.9
|
L
 268.8%
H
219.2
2359.9
|
| Indosolar |
|
1,679.1
|
403.6
|
L
 -1.6%
H
401
412.5
|
L
 -10.2%
H
399
452.9
|
L
 -13.2%
H
399
470
|
L
 -27.5%
H
385
598.9
|
L
 4056.5%
H
165.1
725
|
L
 4056.5%
H
165.1
725
|
L
 17837.8%
H
1.7
725
|
L
 5107.7%
H
0.3
725
|
| Kajaria Ceramics |
|
15,904.1
|
998.6
|
L
 -0.2%
H
983.1
1004.9
|
L
 4.4%
H
918
1013.2
|
L
 0.0%
H
869.6
1013.2
|
L
 -9.6%
H
869.6
1114.9
|
L
 14.7%
H
758.7
1321.9
|
L
 -6.5%
H
758.7
1578.7
|
L
 3.3%
H
758.7
1578.7
|
L
 127.4%
H
295.6
1578.7
|
| Kansai Nerolac |
|
16,210.9
|
200.5
|
L
 -0.4%
H
199.4
203.1
|
L
 -2.9%
H
196.7
208.1
|
L
 -13.4%
H
196.7
238
|
L
 -18.8%
H
196.7
264
|
L
 -12.2%
H
196.7
271.2
|
L
 -27.5%
H
196.7
357.3
|
L
 -48.7%
H
196.7
450
|
L
 14.9%
H
172.2
453.3
|
| Kirloskar Electric |
|
612.3
|
92.2
|
L
 -4.0%
H
91.8
96.7
|
L
 -5.2%
H
91.8
107.5
|
L
 1.0%
H
75.5
107.5
|
L
 -18.2%
H
75.5
113.9
|
L
 -23.8%
H
75.5
151.9
|
L
 30.2%
H
65.1
254.8
|
L
 551.5%
H
12
254.8
|
L
 297.4%
H
6.6
254.8
|
| KEI Industries |
|
43,676.1
|
4,568.6
|
L
 -0.8%
H
4551
4644.4
|
L
 -0.8%
H
4450
4647
|
L
 4.5%
H
3728.7
4647
|
L
 10.7%
H
3728.7
4647
|
L
 34.2%
H
2424
4647
|
L
 168.7%
H
1554.1
5039.7
|
L
 808.5%
H
464
5039.7
|
L
 4561.8%
H
85.3
5039.7
|
| Khaitan |
|
46.4
|
97.8
|
L
 -0.1%
H
92.1
99.5
|
L
 -3.6%
H
92.1
102
|
L
 2.9%
H
87.0
108.4
|
L
 -4.7%
H
85
113.4
|
L
 16.9%
H
71.6
167.5
|
L
 111.9%
H
37.5
167.5
|
L
 452.4%
H
13.6
167.5
|
L
 714.8%
H
9.8
167.5
|
| La Opala RG |
|
2,242.3
|
202.0
|
L
 2.7%
H
196
205.3
|
L
 -0.6%
H
190.6
205.3
|
L
 1.1%
H
188.0
208.0
|
L
 -7.4%
H
188.0
224
|
L
 -2.3%
H
187.4
287
|
L
 -43.2%
H
187.4
479.8
|
L
 -7.5%
H
187.4
479.8
|
L
 -31.6%
H
130.5
479.8
|
| MIRC Electronics |
|
1,108.5
|
30.0
|
L
 -2.3%
H
29.7
31.1
|
L
 -10.7%
H
28.7
33.7
|
L
 -12.6%
H
28.7
37.4
|
L
 15.9%
H
21.5
37.4
|
L
 113.8%
H
10.3
37.4
|
L
 126.3%
H
10.2
37.4
|
L
 126.3%
H
10.2
37.4
|
L
 238.7%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
207.1
|
34.2
|
L
 -1.4%
H
34.1
34.7
|
L
 -2.2%
H
33.4
35.9
|
L
 0.4%
H
31.5
36
|
L
 -12.6%
H
31.5
39.6
|
L
 -1.2%
H
29.9
48.5
|
L
 -1.8%
H
27
71.9
|
L
 56.2%
H
17.3
71.9
|
L
 77.3%
H
8
71.9
|
| Indo National |
|
261.7
|
349.0
|
L
 -2.5%
H
345.2
359.7
|
L
 -3.4%
H
342.7
363
|
L
 -10.5%
H
342.7
408.4
|
L
 -18.2%
H
342.7
440.0
|
L
 -17.2%
H
342.7
550
|
L
 5.7%
H
284.7
857.8
|
L
 3.3%
H
284.7
857.8
|
L
 -21.2%
H
169.3
857.8
|
| Nitco |
|
1,754.8
|
76.6
|
L
 -5.4%
H
75.1
81.8
|
L
 -9.8%
H
75.1
86.5
|
L
 -14.2%
H
75.1
89.7
|
L
 -16.2%
H
75.1
105.0
|
L
 -31.9%
H
75.1
164.0
|
L
 224.5%
H
16.7
164.0
|
L
 228.7%
H
16.7
164.0
|
L
 146.3%
H
10.8
164.0
|
| Orient Bell |
|
448.7
|
306.3
|
L
 1.8%
H
293.4
312
|
L
 5.0%
H
283.8
312
|
L
 13.5%
H
260.1
313
|
L
 6.0%
H
259.0
326.9
|
L
 11.8%
H
216
338.2
|
L
 -40.2%
H
216
639
|
L
 37.3%
H
201.6
822.2
|
L
 153.4%
H
48.8
822.2
|
| Paramount Comm |
|
1,101.2
|
36.1
|
L
 -0.6%
H
35.7
37.3
|
L
 -7.9%
H
34.2
39.3
|
L
 3.5%
H
31.1
41.4
|
L
 -10.5%
H
31.1
42.4
|
L
 -36.3%
H
31.1
65.1
|
L
 -4.6%
H
27.9
116.9
|
L
 319.5%
H
8.1
116.9
|
L
 1212%
H
2.1
116.9
|
| PG Electroplast |
|
17,314.6
|
606.8
|
L
 -3.3%
H
604.2
630.6
|
L
 -1.8%
H
601.9
632
|
L
 3.6%
H
506.4
632
|
L
 4.1%
H
506.4
644.4
|
L
 -18.3%
H
465
1008
|
L
 358.2%
H
128.7
1054.2
|
L
 2179.5%
H
25.2
1054.2
|
L
 6718.0%
H
2.5
1054.2
|
| Pitti Engineering |
|
3,409.9
|
905.6
|
L
 0.3%
H
885.5
928.8
|
L
 -4.1%
H
877.6
938.9
|
L
 27.3%
H
675
964.6
|
L
 2.7%
H
675
964.6
|
L
 -6.0%
H
675
1122.0
|
L
 193.1%
H
255.6
1512.4
|
L
 1352.4%
H
53.1
1512.4
|
L
 2708.1%
H
19.1
1512.4
|
| Regency Ceramics |
|
116.2
|
44.0
|
L
 -1.7%
H
43.5
45.8
|
L
 -6.5%
H
43.5
47
|
L
 -8.3%
H
43.2
50.9
|
L
 -7.5%
H
40
53.7
|
L
 -15.9%
H
35.3
57.7
|
L
 89.4%
H
17.7
106.9
|
L
 4526.3%
H
0.9
106.9
|
L
 1087.8%
H
0.9
106.9
|
| Salora International |
|
28.8
|
32.7
|
L
 -1.7%
H
32.6
33.6
|
L
 -4.8%
H
31.9
35.4
|
L
 -6.2%
H
31.9
38.1
|
L
 -23.1%
H
30.5
44.3
|
L
 -30.2%
H
30.5
57.9
|
L
 -12.8%
H
29.6
85.0
|
L
 6.4%
H
25.8
85.0
|
L
 -22.2%
H
8.5
85.0
|
| Shalimar Paints |
|
482.0
|
57.6
|
L
 -3.3%
H
57.1
60
|
L
 -9.0%
H
57.1
64.0
|
L
 -17.0%
H
57.1
70.1
|
L
 -17.0%
H
54.5
76.9
|
L
 -47.3%
H
54.5
119.2
|
L
 -61.2%
H
54.5
224.2
|
L
 -39.3%
H
54.5
224.2
|
L
 -50.8%
H
42.4
320.6
|
| Somany Ceramics |
|
1,681.7
|
410.1
|
L
 1.2%
H
402.2
414.3
|
L
 -0.7%
H
391.3
423.7
|
L
 0.2%
H
372.1
434
|
L
 -7.3%
H
372.1
447.8
|
L
 -10.5%
H
372.1
624
|
L
 -24.1%
H
372.1
872.6
|
L
 -1.7%
H
372.1
970
|
L
 18.7%
H
76.9
977.6
|
| Symphony |
|
5,660.9
|
824.4
|
L
 -3.1%
H
820
855
|
L
 -12.7%
H
820
945
|
L
 -7.8%
H
815
970.5
|
L
 -5.5%
H
815
970.5
|
L
 -25.4%
H
815
1347.9
|
L
 -21.9%
H
815
1881.0
|
L
 -21.4%
H
815
1881.0
|
L
 -18.1%
H
690.7
2209
|
| TTK Prestige |
|
7,563.7
|
552.3
|
L
 -0.6%
H
549
559.9
|
L
 -6.1%
H
549
586.8
|
L
 -7.5%
H
549
610.9
|
L
 -16.3%
H
549
674.5
|
L
 -18.6%
H
549
771.2
|
L
 -28.4%
H
549
1025
|
L
 -22.8%
H
549
1264.7
|
L
 57.4%
H
337.5
1264.7
|
| Universal Cables |
|
2,423.0
|
698.4
|
L
 -1.2%
H
691.2
709.6
|
L
 -2.3%
H
679.4
719.5
|
L
 -5.4%
H
641.7
778
|
L
 -22.4%
H
641.7
1008
|
L
 40.9%
H
407.3
1008
|
L
 102.3%
H
326.4
1008
|
L
 390.4%
H
125.1
1008
|
L
 934.6%
H
65
1008
|
| V-Guard Industries |
|
14,096.3
|
322.8
|
L
 -2.1%
H
320.1
330
|
L
 -5.6%
H
320.1
341.7
|
L
 5.6%
H
301.1
356.5
|
L
 -7.6%
H
298
356.5
|
L
 -3.3%
H
298
409.8
|
L
 29.3%
H
237.3
577.5
|
L
 40.9%
H
181
577.5
|
L
 432.1%
H
56.8
577.5
|
| Voltas |
|
50,052.9
|
1,512.7
|
L
 -2.0%
H
1504
1551.3
|
L
 0.4%
H
1488.6
1552.8
|
L
 7.2%
H
1270
1552.8
|
L
 9.3%
H
1270
1552.8
|
L
 23.3%
H
1190
1552.8
|
L
 76.9%
H
745
1944.9
|
L
 48.7%
H
737.2
1944.9
|
L
 544.1%
H
217.7
1944.9
|
| Websol Energy |
|
2,735.8
|
64.8
|
L
 -2.5%
H
64.5
67.6
|
L
 -9.8%
H
63.6
72.0
|
L
 -22.2%
H
63.6
87.5
|
L
 -45.3%
H
63.6
119
|
L
 -40%
H
63.6
159.0
|
L
 673.5%
H
6.3
186.5
|
L
 1741.5%
H
3.5
186.5
|
L
 1932.0%
H
1.2
186.5
|
| Whirlpool |
|
11,591.0
|
913.6
|
L
 -1.8%
H
910.1
940.0
|
L
 -0.3%
H
867.8
945.6
|
L
 13.9%
H
756.9
945.6
|
L
 -24.3%
H
756.9
1216.4
|
L
 -7.1%
H
756.9
1473.8
|
L
 -29.0%
H
756.9
2449.7
|
L
 -62.1%
H
756.9
2550
|
L
 52.0%
H
588.3
2787
|
| Veto Switchgears |
|
198.2
|
103.7
|
L
 -1.2%
H
103.3
108.4
|
L
 0.0%
H
100.8
112
|
L
 -0.1%
H
97
112
|
L
 -11.2%
H
97
117.8
|
L
 3.7%
H
92.6
141
|
L
 7.4%
H
71.5
196
|
L
 -24.8%
H
71.5
196
|
L
 3.0%
H
26.3
265.5
|
| Salzer Electronics |
|
1,171.0
|
662.3
|
L
 -2.0%
H
655.1
685
|
L
 -0.6%
H
631.1
698.4
|
L
 12.9%
H
528
698.4
|
L
 -11.9%
H
528
795.0
|
L
 -26.8%
H
528
1167.6
|
L
 143.9%
H
236
1650.0
|
L
 444.6%
H
112.6
1650.0
|
L
 273.6%
H
54.3
1650.0
|
| Crompton Greaves |
|
17,121.7
|
265.9
|
L
 -2.4%
H
265
273
|
L
 -0.1%
H
255.9
274.8
|
L
 5.9%
H
217.4
274.8
|
L
 -2.6%
H
217.4
276.0
|
L
 -19.7%
H
217.4
367.5
|
L
 -10.7%
H
217.4
484
|
L
 -33.3%
H
217.4
512.8
|
L
 71.2%
H
125
512.8
|
| Samtel |
|
9.0
|
12.8
|
L
 2%
H
12.8
12.8
|
L
 12.0%
H
11.6
12.8
|
L
 83.3%
H
7.3
12.8
|
L
 575.1%
H
2.8
12.8
|
L
 575.1%
H
2.8
12.8
|
L
 575.1%
H
2.8
12.8
|
L
 575.1%
H
2.8
12.8
|
L
 56.9%
H
1.5
12.8
|
| Borosil Renewables |
|
6,705.2
|
478.3
|
L
 -2.7%
H
475.2
496.3
|
L
 -4.6%
H
475.2
508.9
|
L
 -11.5%
H
468.3
541.6
|
L
 -24.4%
H
468.3
639.0
|
L
 -4.4%
H
441.5
721
|
L
 0.1%
H
380
721
|
L
 65.7%
H
213.3
833.4
|
L
 61.2%
H
27.5
833.4
|
| Kaycee Industries |
|
286.6
|
903
|
L
 -2.7%
H
890
951
|
L
 -18.3%
H
887.3
1185
|
L
 13.0%
H
632.3
1185
|
L
 -9.6%
H
632.3
1185
|
L
 -12.0%
H
632.3
1731.5
|
L
 514.3%
H
125.5
4897.2
|
L
 1594.2%
H
52.6
4897.2
|
L
 1557.2%
H
46.2
4897.2
|
| High Energy Batteries |
|
503.3
|
561.5
|
L
 3.4%
H
552
585
|
L
 -2.1%
H
528
594.7
|
L
 2.9%
H
525.1
649
|
L
 -8.9%
H
525.1
649
|
L
 22.0%
H
420.1
830.4
|
L
 62.7%
H
291.6
1058.8
|
L
 222.7%
H
145.4
1058.8
|
L
 1655.6%
H
24.0
1058.8
|
| Delton Cables |
|
434.0
|
502.4
|
L
 -4.2%
H
500
538.8
|
L
 -13.0%
H
500
595
|
L
 -16.0%
H
451
604.8
|
L
 -28.2%
H
451
724.0
|
L
 -21.6%
H
451
911.6
|
L
 543.2%
H
61.2
1375
|
L
 1289.6%
H
27
1375
|
L
 2557.9%
H
12.0
1375
|
| Lakshmi Electrical |
|
184.9
|
752.3
|
L
 -0.3%
H
751
765
|
L
 0.1%
H
735
795
|
L
 0.3%
H
735
818
|
L
 -2.6%
H
646.1
828.8
|
L
 -14.4%
H
646.1
1266
|
L
 -4.7%
H
646.1
2175
|
L
 151.4%
H
280
2175
|
L
 124.2%
H
185.2
2175
|
| Singer |
|
430.6
|
69.8
|
L
 -2.6%
H
69
71.8
|
L
 -7.0%
H
69
78.9
|
L
 10.0%
H
55.2
78.9
|
L
 -8.8%
H
55.2
78.9
|
L
 16.3%
H
49
95.7
|
L
 0.3%
H
49
134.4
|
L
 81.4%
H
36.4
134.4
|
L
 116.2%
H
15.5
134.4
|
| Jaipan Industries |
|
15.4
|
25.2
|
L
 0.2%
H
25.2
26.5
|
L
 -7.9%
H
25
28.4
|
L
 -5.0%
H
24.2
29.7
|
L
 -12.5%
H
24.2
32
|
L
 -20.7%
H
24.2
39.7
|
L
 -17.4%
H
23.5
59.6
|
L
 215.3%
H
6.3
59.6
|
L
 96.1%
H
4.8
68.4
|
| Modison |
|
458.2
|
141.2
|
L
 -2.4%
H
139.7
146.4
|
L
 -5.2%
H
139.7
151.0
|
L
 -7.1%
H
139.7
162
|
L
 -8.1%
H
132.5
167.8
|
L
 10.3%
H
112
197.5
|
L
 142.6%
H
50.1
232.8
|
L
 170.2%
H
49.6
232.8
|
L
 170.2%
H
49.6
232.8
|
| Hawkins Cookers |
|
3,807.1
|
7,199.9
|
L
 -1.0%
H
7125
7286.4
|
L
 -3.9%
H
7125
7706.6
|
L
 -7.1%
H
7125
8250
|
L
 -13.6%
H
7125
8700
|
L
 -0.2%
H
7100.0
9900
|
L
 20.2%
H
5810.1
9900
|
L
 28.7%
H
4932.1
9900
|
L
 185.1%
H
2352
9900
|
| MSR |
|
35.6
|
5.7
|
L
 2.0%
H
5.7
5.7
|
L
 12.1%
H
5.2
5.7
|
L
 56.8%
H
3.6
5.7
|
L
 88.0%
H
2.8
5.7
|
L
 12.5%
H
2.2
5.7
|
L
 -40.5%
H
2.2
15.3
|
L
 -46.4%
H
2.2
21.2
|
L
 -94.8%
H
2.2
150
|
| Munoth Communication |
|
6.1
|
6.3
|
L
 4.8%
H
6.3
6.3
|
L
 0.5%
H
5.9
6.8
|
L
 -22.2%
H
5.9
7.7
|
L
 -32.2%
H
5.9
9.3
|
L
 -53.5%
H
5.9
19.0
|
L
 39.9%
H
4.0
21.1
|
L
 144.4%
H
2.5
21.1
|
L
 182.9%
H
1.3
21.1
|
| Restile Ceramics |
|
66.7
|
6.8
|
L
 -3%
H
6.6
7.2
|
L
 1.7%
H
6.5
7.5
|
L
 0.7%
H
5.8
7.7
|
L
 -20.8%
H
5.8
8.9
|
L
 29.8%
H
4.8
13.9
|
L
 139.1%
H
2.6
13.9
|
L
 179.4%
H
1.8
13.9
|
L
 35.3%
H
1.6
13.9
|
| Calcom Vision |
|
115.9
|
83
|
L
 0.7%
H
82
85.1
|
L
 -20.4%
H
80.9
102.6
|
L
 -22.1%
H
80.9
113
|
L
 -38.7%
H
80.9
147.5
|
L
 -16.1%
H
71.6
147.5
|
L
 -38.6%
H
71.6
205
|
L
 361.1%
H
18.1
205
|
L
 1629.2%
H
2.3
205
|
| Magnus Steel and Infra |
|
18.6
|
55.0
|
L
 2.0%
H
55.0
55.0
|
L
 12.5%
H
48.9
55.0
|
L
 24.3%
H
40.9
55.0
|
L
 178.1%
H
20.2
55.0
|
L
 587.6%
H
8
55.0
|
L
 1185.3%
H
4.3
55.0
|
L
 3381.6%
H
1.6
55.0
|
L
 1640.8%
H
1.5
55.0
|
| Incap |
|
37.3
|
72.7
|
L
 4.4%
H
64.5
79.0
|
L
 0.4%
H
64
79.0
|
L
 -5.6%
H
64
80.0
|
L
 -14.5%
H
64
92
|
L
 -28.7%
H
64
161.0
|
L
 85.0%
H
32.5
161.0
|
L
 253.0%
H
17.7
161.0
|
L
 171.9%
H
17.2
161.0
|
| Alfa Transformers |
|
38.1
|
41.7
|
L
 0.0%
H
41.5
43.8
|
L
 -3.0%
H
37.1
45.1
|
L
 17.5%
H
27.0
46
|
L
 -17.9%
H
27.0
53
|
L
 -42.0%
H
27.0
99.1
|
L
 102.2%
H
18.5
163.0
|
L
 208.5%
H
5.4
163.0
|
L
 103.2%
H
5.4
163.0
|
| Fluidomat |
|
293.6
|
596.0
|
L
 -2.9%
H
588.1
625
|
L
 -12.7%
H
580
700
|
L
 -13.8%
H
580
718.6
|
L
 -22.8%
H
580
794.7
|
L
 -22.9%
H
580
1418.9
|
L
 179.7%
H
190.1
1418.9
|
L
 542.9%
H
75
1418.9
|
L
 239.2%
H
51
1418.9
|
| Ram Ratna Wires |
|
2,964.3
|
317.6
|
L
 -0.3%
H
314.2
324.8
|
L
 -0.5%
H
303.8
326.3
|
L
 7.0%
H
268
339.3
|
L
 1.7%
H
268
349
|
L
 27.3%
H
228.3
393.0
|
L
 303.0%
H
75.0
393.0
|
L
 469.5%
H
56.9
393.0
|
L
 469.5%
H
56.9
393.0
|
| Sharp |
|
123.0
|
47.4
|
L
 6.3%
H
44
48.1
|
L
 10.3%
H
40.1
49
|
L
 23.0%
H
37.0
49
|
L
 -1.2%
H
37.0
49.5
|
L
 -25.3%
H
37.0
71.5
|
L
 -14.4%
H
37.0
104
|
L
 80.6%
H
24.7
106.9
|
L
 2.3%
H
8.6
117
|
| Divine Power Energy |
|
643.0
|
299.6
|
L
 -1.5%
H
298.2
301
|
L
 -1.4%
H
287.1
312
|
L
 -2.0%
H
267.8
312
|
L
 10.6%
H
240.3
330.6
|
L
 220.6%
H
92.1
330.6
|
L
 648.9%
H
66.3
330.6
|
L
 648.9%
H
66.3
330.6
|
L
 648.9%
H
66.3
330.6
|
| Carysil |
|
2,685.8
|
944.3
|
L
 -2.8%
H
932.9
979.0
|
L
 -4.2%
H
932.9
1009.0
|
L
 21.8%
H
732.1
1045
|
L
 -9.0%
H
732.1
1066
|
L
 90.4%
H
482.3
1071.9
|
L
 88.5%
H
482.3
1151.0
|
L
 229.1%
H
278.8
1151.0
|
L
 371.4%
H
181.3
1151.0
|
| Cosco |
|
87.7
|
210.8
|
L
 0.4%
H
207.5
214.8
|
L
 -5.1%
H
200
222.4
|
L
 -2.7%
H
197
258.8
|
L
 -11.4%
H
197
260
|
L
 -8.7%
H
197
313.7
|
L
 20.9%
H
145
435.8
|
L
 96.8%
H
95
435.8
|
L
 32.6%
H
50.8
442.9
|
| Shilchar Tech |
|
4,457.6
|
3,896.4
|
L
 -3.9%
H
3860.1
4075
|
L
 -3.2%
H
3758.7
4100
|
L
 20.3%
H
2852.5
4188.5
|
L
 -8.1%
H
2852.5
4350
|
L
 -8.1%
H
2852.5
4350
|
L
 -8.1%
H
2852.5
4350
|
L
 -8.1%
H
2852.5
4350
|
L
 -8.1%
H
2852.5
4350
|
| RTS Power |
|
111.9
|
122.1
|
L
 -1.6%
H
121.3
128
|
L
 -6.5%
H
120
134.0
|
L
 -6.7%
H
117.1
136
|
L
 -18.0%
H
117.1
173.8
|
L
 -32.0%
H
117.1
224.5
|
L
 -21.5%
H
108.1
401.8
|
L
 187.0%
H
39.9
401.8
|
L
 309.7%
H
18.4
401.8
|
| Continental Controls |
|
5.9
|
9.7
|
L
 1.3%
H
9.7
9.7
|
L
 3.2%
H
9.2
9.7
|
L
 -0.6%
H
7.8
9.9
|
L
 -10.2%
H
7.8
12.9
|
L
 -2.5%
H
7.6
15.3
|
L
 84.2%
H
3.3
18.5
|
L
 128.7%
H
3.0
18.5
|
L
 153.9%
H
1.7
18.5
|
| Cybele Industries |
|
44.8
|
41.9
|
L
 0.2%
H
39.7
42.5
|
L
 7.1%
H
38
43.1
|
L
 16.4%
H
32.4
43.1
|
L
 40.7%
H
28.7
43.1
|
L
 45.2%
H
18.3
43.1
|
L
 138.7%
H
15
61.1
|
L
 630.0%
H
5.3
61.1
|
L
 515.3%
H
3.4
61.1
|
| Gorani Industries |
|
38.4
|
71.7
|
L
 2.6%
H
65.4
74.0
|
L
 8.2%
H
64
74.0
|
L
 15.6%
H
50.8
83.3
|
L
 6.0%
H
50.8
83.3
|
L
 -23%
H
50.8
126.1
|
L
 -58.4%
H
50.8
209
|
L
 485.2%
H
11.9
296.4
|
L
 557.7%
H
7.1
296.4
|
| Yuvraaj Hygiene |
|
54.3
|
6.0
|
L
 4.9%
H
6.0
6.0
|
L
 -12.2%
H
5.2
7.5
|
L
 -30.1%
H
5.2
8.7
|
L
 -53.8%
H
5.2
13.5
|
L
 -39.4%
H
5.2
20.4
|
L
 294.1%
H
1.3
20.4
|
L
 648.8%
H
0.8
20.4
|
L
 192.2%
H
0.4
20.4
|
| SGN Telecoms |
|
5.5
|
0.7
|
L
H
0.7
0.7
|
L
 -5.6%
H
0.6
0.7
|
L
 -8.1%
H
0.6
0.8
|
L
 -11.7%
H
0.6
0.8
|
L
 -22.7%
H
0.6
1.1
|
L
 28.3%
H
0.4
1.4
|
L
 23.6%
H
0.2
1.4
|
L
 240%
H
0.2
1.4
|
| B C Power Controls |
|
13.1
|
1.9
|
L
 -2.6%
H
1.9
2.0
|
L
 -2.6%
H
1.9
2
|
L
 -5.1%
H
1.8
2
|
L
 -34.0%
H
1.6
2.7
|
L
 -47.8%
H
1.6
4.5
|
L
 -58.2%
H
1.6
7.3
|
L
 -65.4%
H
1.6
8.9
|
L
 -65.2%
H
1.6
51.2
|
| Ultracab |
|
93.3
|
7.6
|
L
 -1.9%
H
7.5
7.9
|
L
 -2.6%
H
7
8.0
|
L
 -11.5%
H
7
8.5
|
L
 -16.2%
H
7
9.2
|
L
 -43.2%
H
7
15.1
|
L
 -66.3%
H
7
28.8
|
L
 -53.0%
H
7
32.8
|
L
 -56.3%
H
4.9
32.8
|
| Amba Enterprises |
|
181.0
|
143
|
L
 -0.6%
H
137.3
145.9
|
L
 -3.0%
H
137.3
148.3
|
L
 -5.8%
H
132.7
157.8
|
L
 -16.0%
H
132.7
178
|
L
 -12.8%
H
132.7
210
|
L
 189.5%
H
44.2
264.5
|
L
 888.9%
H
10.4
264.5
|
L
 77.8%
H
7.2
264.5
|
| Relicab Cable |
|
40.4
|
40.1
|
L
 0.2%
H
38
42
|
L
 1.4%
H
37.6
42
|
L
 -6.6%
H
37.1
44.9
|
L
 -14.8%
H
35.1
58
|
L
 -50.0%
H
35.1
96.9
|
L
 -46.6%
H
35.1
156
|
L
 78.8%
H
12.7
156
|
L
H
11.5
156
|
| HPL Electric & Power |
|
2,348.9
|
365.3
|
L
 -0.4%
H
354.6
376.3
|
L
 1.7%
H
341
376.4
|
L
 5.4%
H
307.9
376.4
|
L
 -19.3%
H
307.9
453.2
|
L
 -1.1%
H
307.9
639.9
|
L
 326.5%
H
75.2
694
|
L
 820.2%
H
39.4
694
|
L
 95.9%
H
18.4
694
|
| Dixon Technologies |
|
68,323.1
|
11,237
|
L
 -2.4%
H
11126
11464
|
L
 -4.3%
H
11126
11839
|
L
 4.7%
H
9835
11847
|
L
 -28.4%
H
9835
15775
|
L
 -19.8%
H
9835
18471
|
L
 310.7%
H
2581.2
19148.9
|
L
 181.5%
H
2553
19148.9
|
L
 3081.5%
H
312
19148.9
|
| RMC Switchgears |
|
447.9
|
425.5
|
L
 -2.1%
H
421.2
451
|
L
 -14.8%
H
421.2
515.0
|
L
 9.9%
H
345
526.8
|
L
 -25.1%
H
300
575
|
L
 -38.7%
H
300
897
|
L
 132.1%
H
124.1
1214
|
L
 3793.0%
H
7.5
1214
|
L
 895.8%
H
7.5
1214
|
| Amber Enterprises |
|
27,101.8
|
7,705.5
|
L
 -2.4%
H
7673
7916
|
L
 0.1%
H
7636.5
7920
|
L
 25.4%
H
5400.5
7920
|
L
 4.8%
H
5400.5
7920
|
L
 39.7%
H
5351
8626
|
L
 311.7%
H
1762.5
8626
|
L
 139.8%
H
1762.5
8626
|
L
 797.0%
H
622
8626
|
| S & S Power |
|
406.1
|
329.1
|
L
 -5.0%
H
329.1
350
|
L
 21.2%
H
280.1
350
|
L
 23.1%
H
245
350
|
L
 22.8%
H
193.5
350
|
L
 15.6%
H
193.5
468.9
|
L
 975.3%
H
24.5
493.8
|
L
 2071.9%
H
15.2
493.8
|
L
 3190.5%
H
8.1
493.8
|
| Sabrimala Industries |
|
13.3
|
15.3
|
L
 6.4%
H
14.1
15.9
|
L
 8.2%
H
12.5
17.0
|
L
 3.5%
H
12
17
|
L
 -0.9%
H
12
17.4
|
L
 57.7%
H
8.3
17.4
|
L
 276.5%
H
4.3
36.5
|
L
 250.6%
H
2.5
36.5
|
L
 -16.4%
H
2.5
36.5
|
| Dynamic Cables |
|
1,448.7
|
299.0
|
L
 -3%
H
297
311.3
|
L
 -2.4%
H
295.5
312.7
|
L
 -3%
H
275
335.5
|
L
 -17.9%
H
275
377.3
|
L
 -3.8%
H
227.5
526.8
|
L
 247.2%
H
77.9
547.5
|
L
 1072.4%
H
7.2
547.5
|
L
 1072.4%
H
7.2
547.5
|
| Ambica Agarbathies |
|
44.1
|
25.7
|
L
 1.4%
H
24.9
26.5
|
L
 5.9%
H
24.1
28.8
|
L
 2.6%
H
22.7
28.8
|
L
 -4.5%
H
22.7
28.8
|
L
 -3.5%
H
22.7
33
|
L
 7%
H
19.2
43.2
|
L
 156.8%
H
12.0
44.4
|
L
 156.8%
H
12.0
44.4
|
| Equilateral Ent |
|
27.0
|
21.9
|
L
 4.9%
H
21.9
21.9
|
L
 10.2%
H
18.9
22.3
|
L
 -12.0%
H
18.9
25.0
|
L
 -24.2%
H
18.9
28
|
L
 56.9%
H
18.9
36.5
|
L
 56.8%
H
18.9
36.5
|
L
 56.8%
H
18.9
36.5
|
L
 56.8%
H
18.9
36.5
|
| Modern Insulators |
|
1,235.6
|
262.1
|
L
 -4.6%
H
261.1
288.5
|
L
 -0.4%
H
250.1
290
|
L
 24.8%
H
169.6
290
|
L
 52.9%
H
142.2
290
|
L
 149.3%
H
85.0
290
|
L
 471.0%
H
37.8
290
|
L
 486.4%
H
36.6
290
|
L
 11295.7%
H
2.9
290
|
| Hardwyn |
|
833.8
|
17.1
|
L
 1.6%
H
16.6
17.3
|
L
 0.7%
H
16.1
17.6
|
L
 -3.3%
H
15.0
17.8
|
L
 8.2%
H
15.0
20.4
|
L
 20.0%
H
10.8
20.4
|
L
 5.0%
H
10.8
40.8
|
L
 337.7%
H
4.3
40.8
|
L
 337.7%
H
4.3
40.8
|
| Lexus Granito |
|
74.9
|
36.6
|
L
 3.4%
H
36.0
38.3
|
L
 4.1%
H
31.6
38.3
|
L
 40.3%
H
22.3
38.3
|
L
 27.5%
H
22.3
38.3
|
L
 -3.9%
H
22.3
41.0
|
L
 -50.4%
H
22.3
88.8
|
L
 106.6%
H
10.3
100.3
|
L
 299.7%
H
4.6
100.3
|
| Inflame Appliances |
|
225.5
|
301.1
|
L
 -4.4%
H
298
314.0
|
L
 -7.9%
H
298
334
|
L
 -4.3%
H
290.7
348.0
|
L
 11.8%
H
258
359.0
|
L
 10.1%
H
170
359.0
|
L
 -30.3%
H
170
730
|
L
 109.3%
H
138
730
|
L
H
19.4
730
|
| Pulz Electronics |
|
57.4
|
26.3
|
L
 -2.6%
H
25.8
27
|
L
 -11%
H
25.8
30.8
|
L
 -4.4%
H
23
30.8
|
L
 -20.1%
H
23
34.2
|
L
 -50.6%
H
23
62.9
|
L
 22.3%
H
20.9
105.1
|
L
 682.7%
H
2.4
105.1
|
L
 484.4%
H
2.3
105.1
|
| Servotech Power |
|
1,787.3
|
79.1
|
L
 -2.9%
H
78.2
82.9
|
L
 -10.4%
H
78.2
89.0
|
L
 12.0%
H
57.5
90
|
L
 -18.3%
H
57.5
100.0
|
L
 -29.4%
H
57.5
168.5
|
L
 292.8%
H
16.5
205.4
|
L
 4065.3%
H
1.6
205.4
|
L
 5106.6%
H
0.8
205.4
|
| Solex Energy |
|
1,071.2
|
991.6
|
L
 -4.4%
H
980
1060
|
L
 -4.9%
H
860
1078.9
|
L
 -14.2%
H
860
1161.9
|
L
 -43%
H
860
1985
|
L
 19.4%
H
630.9
1985
|
L
 292.7%
H
208.8
1985
|
L
 3773.4%
H
24.3
1985
|
L
 4152.1%
H
15.4
1985
|
| Nitiraj Engineers |
|
202.2
|
197.3
|
L
 5.5%
H
182.0
199
|
L
 5.4%
H
170.0
199
|
L
 5.6%
H
170.0
199
|
L
 -2.2%
H
170.0
205.0
|
L
 -23.3%
H
170.0
421.6
|
L
 166.8%
H
66.3
421.6
|
L
 312.3%
H
38.2
421.6
|
L
 210.7%
H
38.2
421.6
|
| Perfect Infra-eng |
|
4.6
|
2.7
|
L
 -67.3%
H
2.7
2.7
|
L
H
2.7
2.7
|
L
H
2.7
2.7
|
L
H
2.7
2.7
|
L
 -82.0%
H
2.7
15
|
L
 -85.4%
H
2.7
61.4
|
L
 -75.2%
H
2.7
61.4
|
L
 -79.8%
H
2.7
61.4
|
| Orient Electric |
|
3,731.1
|
174.9
|
L
 -1.0%
H
170.7
179.0
|
L
 -3.2%
H
170.7
182
|
L
 2.0%
H
157.8
183.8
|
L
 -12.6%
H
155.4
203.5
|
L
 -15.1%
H
155.4
248.9
|
L
 -36.4%
H
155.4
297.1
|
L
 -34.6%
H
155.4
408
|
L
 39.4%
H
103.3
408
|
| Sirca Paints |
|
2,646.5
|
466
|
L
 -0.4%
H
463
471.1
|
L
 -2.8%
H
463
483.3
|
L
 -5.2%
H
447.5
497.7
|
L
 -12.8%
H
447.5
539
|
L
 74.1%
H
230.7
539
|
L
 44.1%
H
230.7
539
|
L
 184.4%
H
141.5
539
|
L
 354.6%
H
78.7
539
|
| Sonam |
|
185.0
|
46.2
|
L
 -4.6%
H
46.0
49.5
|
L
 9.4%
H
41.9
50.0
|
L
 10.0%
H
37.4
50.0
|
L
 13.2%
H
37.4
50.0
|
L
 7.3%
H
37
54.9
|
L
 98.3%
H
18.3
96.7
|
L
 242.3%
H
9.8
96.7
|
L
 391.6%
H
7.7
96.7
|
| Auri Grow |
|
44.3
|
0.3
|
L
 -3.2%
H
0.3
0.3
|
L
 -16.7%
H
0.3
0.4
|
L
 -52.4%
H
0.3
0.6
|
L
 -41.2%
H
0.3
1
|
L
 -62.5%
H
0.3
1
|
L
 -82.4%
H
0.3
1.9
|
L
 -86.3%
H
0.3
29.8
|
L
 -63.0%
H
0.3
29.8
|
| Focus Lighting |
|
439.2
|
65.1
|
L
 -2.7%
H
64.1
66.9
|
L
 -6.6%
H
64.1
69.0
|
L
 -10.7%
H
63.5
74.8
|
L
 -12.5%
H
63.5
86.5
|
L
 -14.1%
H
63.5
126.2
|
L
 -26.9%
H
63.5
217.8
|
L
 1315.7%
H
4.0
217.8
|
L
 857.6%
H
3.1
217.8
|
| Spectrum Electrical |
|
2,019.5
|
1,285.2
|
L
 1.1%
H
1250.8
1307.9
|
L
 -2.5%
H
1250
1400.8
|
L
 10.8%
H
1071.4
1478
|
L
 -11.4%
H
1050
1478
|
L
 -28.2%
H
1050
2250.0
|
L
 379.6%
H
238
2520
|
L
 2115.9%
H
45.6
2520
|
L
 2135.1%
H
45.6
2520
|
| Polycab |
|
117,097.3
|
7,778
|
L
 -0.7%
H
7720
7898.5
|
L
 -0.5%
H
7536
7898.5
|
L
 9.2%
H
6663
7898.5
|
L
 1.5%
H
6663
7948
|
L
 43.1%
H
4555
7948
|
L
 158.0%
H
2753.9
7948
|
L
 477.2%
H
1126.1
7948
|
L
 1345.7%
H
525.2
7948
|
| Artemis Electricals |
|
487.5
|
19.4
|
L
 -1.5%
H
19.0
20.5
|
L
 -4.1%
H
19.0
21
|
L
 -7.4%
H
18
22.4
|
L
 -16.6%
H
18
24.7
|
L
 -6.6%
H
16.5
28
|
L
 144.0%
H
7.2
72.4
|
L
 312.3%
H
3.4
72.4
|
L
 202.0%
H
3.4
72.4
|
| Dhanashree Electronics |
|
254.7
|
179.5
|
L
 5.0%
H
171
179.5
|
L
 -16.1%
H
171
207.1
|
L
 1.4%
H
137.6
219.5
|
L
 -4.0%
H
137.6
302.8
|
L
 258.9%
H
50.0
438.2
|
L
 748.7%
H
18.1
438.2
|
L
 922.8%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,885.0
|
140.7
|
L
 -1.9%
H
140.0
144
|
L
 -3.0%
H
140.0
149.0
|
L
 -7.0%
H
134
152.7
|
L
 -20.4%
H
134
183.5
|
L
 -14.9%
H
123.2
192
|
L
 534.7%
H
18.3
200
|
L
 3631.0%
H
3.8
200
|
L
 2376.4%
H
2.7
200
|
| Hindware Home Innovation |
|
1,911.7
|
228.6
|
L
 -4.1%
H
225
239.9
|
L
 -6.2%
H
225
250.8
|
L
 -1.3%
H
203.6
256.8
|
L
 -35.3%
H
203.6
352.4
|
L
 24.6%
H
178.6
392.7
|
L
 -41.4%
H
177.4
633.7
|
L
 -15.1%
H
177.4
633.7
|
L
 48.3%
H
51.1
633.7
|
| Borosil |
|
3,078.0
|
257.4
|
L
 -2.6%
H
255.1
264.3
|
L
 4.1%
H
246.1
266.6
|
L
 -4.7%
H
240.1
273.9
|
L
 -23.2%
H
240.1
335.1
|
L
 -19.1%
H
240.1
398.0
|
L
 -24.6%
H
240.1
515.9
|
L
 27.7%
H
158
515.9
|
L
 36.3%
H
130
515.9
|
| Advait Energy |
|
1,801.9
|
1,666
|
L
 -2.1%
H
1658
1748
|
L
 -6.9%
H
1650.1
1885
|
L
 14.7%
H
1351
1885
|
L
 14.7%
H
1351
1885
|
L
 14.7%
H
1351
1885
|
L
 14.7%
H
1351
1885
|
L
 14.7%
H
1351
1885
|
L
 14.7%
H
1351
1885
|
| Indigo Paints |
|
4,603.1
|
965.5
|
L
 -0.9%
H
960
980
|
L
 -4.3%
H
960
1019.5
|
L
 -21.9%
H
960
1229.4
|
L
 -27.2%
H
960
1335
|
L
 -9.0%
H
910
1345.9
|
L
 -10.7%
H
910
1720.3
|
L
 -63.5%
H
910
2740
|
L
 -35.2%
H
910
3330.0
|
| Stove Kraft |
|
1,705.7
|
515.2
|
L
 2.6%
H
500
528.9
|
L
 -2.9%
H
500
535
|
L
 -1.1%
H
453.2
549.4
|
L
 -18.4%
H
453.2
633.4
|
L
 -26.1%
H
453.2
820
|
L
 13.3%
H
353.1
975.4
|
L
 7.4%
H
353.1
1133.7
|
L
 33.8%
H
353.1
1133.7
|
| V-Marc |
|
1,777.8
|
728
|
L
 0.3%
H
717
748.9
|
L
 25.9%
H
560.1
748.9
|
L
 10.7%
H
526
748.9
|
L
 -3.7%
H
526
768
|
L
 149.9%
H
200.3
805
|
L
 1340.2%
H
36.9
805
|
L
 1766.7%
H
25.4
805
|
L
 1766.7%
H
25.4
805
|
| Exxaro Tiles |
|
314.1
|
7.0
|
L
 -0.3%
H
7
7.2
|
L
 -6.4%
H
7
7.6
|
L
 -7.4%
H
6.9
7.8
|
L
 -18.2%
H
6.9
9.0
|
L
 -9.5%
H
5.5
11.0
|
L
 -41.6%
H
5.5
15.2
|
L
 -41.5%
H
5.5
17.3
|
L
 -41.5%
H
5.5
17.3
|
| CWD |
|
577.0
|
269.3
|
L
 5.0%
H
254
269.3
|
L
 -5.5%
H
254
293.1
|
L
 -24.3%
H
254
388
|
L
 -28.8%
H
254
425
|
L
 34.0%
H
161.6
425
|
L
 -17.8%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Richa Info Systems |
|
85.9
|
63.6
|
L
 3.8%
H
59.5
64
|
L
 -6.4%
H
58.1
68.0
|
L
 6.3%
H
54
70
|
L
 -26.7%
H
54
91.1
|
L
 -5.1%
H
50
102.1
|
L
 -38.3%
H
50
120.8
|
L
 -49.1%
H
50
127
|
L
 -49.1%
H
50
127
|
| Eureka Forbes |
|
9,906.8
|
512
|
L
 -2.0%
H
506.4
524.0
|
L
 -3.9%
H
506.4
537.9
|
L
 -8.6%
H
481
559.4
|
L
 -12.9%
H
481
668.3
|
L
 8.8%
H
466.1
668.3
|
L
 3.8%
H
461.5
668.3
|
L
 3.8%
H
461.5
668.3
|
L
 3.8%
H
461.5
668.3
|
| Syrma SGS Technology |
|
16,189.1
|
841.2
|
L
 -3.1%
H
831
876.9
|
L
 -5.5%
H
831
890
|
L
 18.8%
H
634.5
895
|
L
 -3.9%
H
634.5
895
|
L
 96.9%
H
370
909.9
|
L
 222.3%
H
250.6
909.9
|
L
 282.3%
H
248.1
909.9
|
L
 282.3%
H
248.1
909.9
|
| Virtuoso Optoelectronics |
|
1,157.7
|
392.6
|
L
 1.2%
H
382.7
395
|
L
 -3.0%
H
365.6
407.5
|
L
 -1.9%
H
311.5
417.8
|
L
 -8.7%
H
311.5
490
|
L
 -12.4%
H
311.5
622.7
|
L
 141.1%
H
157
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
25,998.7
|
3,878.4
|
L
 -4.4%
H
3850
4065.5
|
L
 -6.7%
H
3850
4158.4
|
L
 7.4%
H
3294.9
4177
|
L
 -34.1%
H
3294.9
6048.5
|
L
 -1.9%
H
3294.9
7705
|
L
 345.7%
H
855
7822
|
L
 560.7%
H
666.8
7822
|
L
 560.7%
H
666.8
7822
|
| Arham Technologies |
|
305.4
|
140
|
L
H
140
145
|
L
 -2%
H
135
145
|
L
 -1.7%
H
128.3
146.5
|
L
 2.0%
H
128.3
161
|
L
 56.9%
H
70.8
161
|
L
 348%
H
21.9
188
|
L
 566.7%
H
21.9
188
|
L
 566.7%
H
21.9
188
|
| Elin Electronics |
|
687.8
|
138.4
|
L
 -2.7%
H
137.2
143.6
|
L
 -7.6%
H
135.6
155.2
|
L
 -11.7%
H
135.6
169.5
|
L
 -25.8%
H
135.6
191.4
|
L
 13.6%
H
108.2
234
|
L
 -9.9%
H
108.2
282
|
L
 -44.0%
H
108.2
282
|
L
 -44.0%
H
108.2
282
|
| Kamdhenu Ventures |
|
138.6
|
4.4
|
L
 -3.9%
H
4.3
4.7
|
L
 -15.0%
H
4.3
5.3
|
L
 -28.4%
H
4.3
6.4
|
L
 -41.2%
H
4.3
8.0
|
L
 -63.2%
H
4.3
12.7
|
L
 -70.0%
H
4.3
58.6
|
L
 -83.8%
H
4.3
58.6
|
L
 -83.8%
H
4.3
58.6
|
| Retina Paints |
|
89.0
|
58
|
L
 0.9%
H
57.7
58
|
L
 -1.5%
H
54.5
63.2
|
L
 -14.9%
H
54
71.4
|
L
 -12.2%
H
54
78.0
|
L
 -7.8%
H
40
83
|
L
H
28
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| Comrade Appliances |
|
30.6
|
39.4
|
L
 -5%
H
39.4
39.4
|
L
 -7.9%
H
38.5
44.9
|
L
 -28.2%
H
38.5
52.1
|
L
 -46.1%
H
38.5
76.8
|
L
 -65.9%
H
38.5
125
|
L
H
38.5
174.9
|
L
H
38.5
174.9
|
L
H
38.5
174.9
|
| IKIO Technologies |
|
1,141.8
|
147.8
|
L
 -0.9%
H
146.4
149.9
|
L
 -3.9%
H
141.8
154.1
|
L
 -11.7%
H
141.8
169.9
|
L
 -24.2%
H
141.8
203.8
|
L
 -12.6%
H
141.8
304
|
L
 -48.2%
H
141.8
477
|
L
 -48.2%
H
141.8
477
|
L
 -48.2%
H
141.8
477
|
| Greenchef Appliances |
|
109.4
|
47
|
L
 -3.3%
H
47
48
|
L
H
45.2
50
|
L
 -15.0%
H
42.3
55.3
|
L
 -21.6%
H
42.3
61.4
|
L
 -30.6%
H
42.3
74.1
|
L
 -46.0%
H
42.3
153
|
L
 -46.0%
H
42.3
153
|
L
 -46.0%
H
42.3
153
|
| Sungarner Energies |
|
42.2
|
182
|
L
 -2.9%
H
181
188.9
|
L
 -6.7%
H
181
213.5
|
L
 -11.7%
H
181
215
|
L
 -23.4%
H
181
269
|
L
 -54.2%
H
181
400
|
L
 119.3%
H
150
909.2
|
L
 119.3%
H
150
909.2
|
L
 119.3%
H
150
909.2
|
| Rishabh Instruments |
|
1,678.1
|
435.9
|
L
 -4.9%
H
431
464
|
L
 -2.8%
H
412.9
477
|
L
 20.8%
H
315
477
|
L
 -0.3%
H
315
477
|
L
 95.7%
H
201.5
490
|
L
 -1.2%
H
201.5
635.4
|
L
 -1.2%
H
201.5
635.4
|
L
 -1.2%
H
201.5
635.4
|
| Kundan Edifice |
|
93.5
|
91
|
L
 1.4%
H
91
91
|
L
 -6.2%
H
84
97
|
L
 -8.5%
H
84
98.8
|
L
 -10.8%
H
84
132.8
|
L
 -30.5%
H
81
148
|
L
H
65
278.4
|
L
H
65
278.4
|
L
H
65
278.4
|
| R R Kabel |
|
16,121.4
|
1,425.4
|
L
 0.5%
H
1405
1459
|
L
 -0.8%
H
1393.5
1459
|
L
 -3.4%
H
1290.7
1499
|
L
 5.7%
H
1290.7
1562.6
|
L
 28.5%
H
853.6
1562.6
|
L
 37.7%
H
853.6
1902.0
|
L
 37.7%
H
853.6
1902.0
|
L
 37.7%
H
853.6
1902.0
|
| Marco Cables & Conductors |
|
66.2
|
35.4
|
L
 7.1%
H
33
35.4
|
L
 18.4%
H
29.1
35.4
|
L
 1.1%
H
26.8
35.4
|
L
 -8.1%
H
26.8
42.0
|
L
 -17%
H
26.8
54.5
|
L
 -1.7%
H
26.8
84.0
|
L
 -1.7%
H
26.8
84.0
|
L
 -1.7%
H
26.8
84.0
|
| Plaza Wires |
|
171.0
|
39.1
|
L
 -1.5%
H
38.5
40.2
|
L
 -4.1%
H
37.9
41.8
|
L
 -0.1%
H
34.6
46
|
L
 -6.8%
H
34.6
46.5
|
L
 -33.3%
H
34.6
65.3
|
L
 -27.6%
H
34.6
173.5
|
L
 -27.6%
H
34.6
173.5
|
L
 -27.6%
H
34.6
173.5
|
| Akanksha Power |
|
146.9
|
75
|
L
 -3.6%
H
75
79.3
|
L
 -2.5%
H
73
83
|
L
 17.4%
H
63.3
83
|
L
 -12.8%
H
63
86.5
|
L
 -27.6%
H
63
133.8
|
L
 36.4%
H
62
191.9
|
L
 36.4%
H
62
191.9
|
L
 36.4%
H
62
191.9
|
| Cello World |
|
9,938.7
|
450.0
|
L
 -1.2%
H
448
461.3
|
L
 -12.1%
H
448
513.3
|
L
 -11.3%
H
448
525
|
L
 -26.4%
H
448
612.7
|
L
 -26.7%
H
448
673.8
|
L
 -30.6%
H
448
1025
|
L
 -30.6%
H
448
1025
|
L
 -30.6%
H
448
1025
|
| EPACK Durables |
|
2,414.1
|
250.9
|
L
 -3.4%
H
250
262.5
|
L
 -5.5%
H
246.4
268.3
|
L
 -6.4%
H
216.5
273.9
|
L
 -7.9%
H
216.5
329.7
|
L
 -28.3%
H
216.5
421.4
|
L
 9.1%
H
150.6
670.0
|
L
 9.1%
H
150.6
670.0
|
L
 9.1%
H
150.6
670.0
|
| Interiors & More |
|
258.8
|
185.0
|
L
 7.3%
H
180.0
185.0
|
L
 3.3%
H
163
199
|
L
 -17.1%
H
163
244
|
L
 -34.3%
H
163
282.5
|
L
 25.4%
H
143.2
344.5
|
L
 63.0%
H
100.5
344.5
|
L
 63.0%
H
100.5
344.5
|
L
 63.0%
H
100.5
344.5
|
| Aspire & Innovative |
|
23.5
|
15.5
|
L
 4.4%
H
15
15.6
|
L
 -1.6%
H
14.8
16.3
|
L
 -0.6%
H
14.4
17.1
|
L
 -11.9%
H
14.4
19.8
|
L
 -48.3%
H
14.4
40
|
L
 -71.3%
H
14.4
132
|
L
 -71.3%
H
14.4
132
|
L
 -71.3%
H
14.4
132
|
| DCG Cables & Wires |
|
109.8
|
60.5
|
L
 -0.2%
H
59.1
60.5
|
L
 -0.7%
H
58.5
60.9
|
L
 -5.5%
H
53.9
63.8
|
L
 -17.1%
H
53.9
75
|
L
 -16.2%
H
53.9
84.8
|
L
 -39.5%
H
53.9
182.5
|
L
 -39.5%
H
53.9
182.5
|
L
 -39.5%
H
53.9
182.5
|
| GP Eco Solutions |
|
414.3
|
350.2
|
L
 0.7%
H
340.1
356.9
|
L
 -6.4%
H
340.1
369
|
L
 -9.5%
H
305
399
|
L
 -29.0%
H
305
516.5
|
L
 50.6%
H
238.7
616.5
|
L
 272.5%
H
212.2
616.5
|
L
 272.5%
H
212.2
616.5
|
L
 272.5%
H
212.2
616.5
|
| Adtech Systems |
|
66.6
|
55.9
|
L
 3.0%
H
54.1
57.0
|
L
 -8.5%
H
53
61
|
L
 -3.7%
H
52.7
66
|
L
 -24.3%
H
52.7
77.9
|
L
 -27.9%
H
52.7
100.0
|
L
H
52.7
181.0
|
L
H
52.7
181.0
|
L
H
52.7
181.0
|
| Prizor Viztech |
|
326.3
|
305.2
|
L
 -7.2%
H
303.2
333
|
L
 4%
H
288
335.9
|
L
 5.1%
H
256.8
335.9
|
L
 -9.9%
H
216.7
340
|
L
 116.5%
H
105.1
362
|
L
 250.8%
H
105.1
362
|
L
 250.8%
H
105.1
362
|
L
 250.8%
H
105.1
362
|
| Premier Energies |
|
34,101.4
|
752.8
|
L
 -1.4%
H
743.3
767.8
|
L
 -3.6%
H
743.3
780.6
|
L
 1.8%
H
660
833.9
|
L
 -24.4%
H
660
1007.3
|
L
 -23.2%
H
660
1163.9
|
L
 67.3%
H
660
1388
|
L
 67.3%
H
660
1388
|
L
 67.3%
H
660
1388
|
| Osel Devices |
|
862.3
|
487.3
|
L
 -2.4%
H
480
500
|
L
 -3.6%
H
480
515
|
L
 -5.2%
H
423.8
538
|
L
 -30.2%
H
423.8
835
|
L
 99.6%
H
186.3
835
|
L
 204.6%
H
169.6
835
|
L
 204.6%
H
169.6
835
|
L
 204.6%
H
169.6
835
|
| Waaree Energies |
|
82,676.6
|
2,874.3
|
L
 -3.0%
H
2857
2988.4
|
L
 -9.5%
H
2857
3180.9
|
L
 12.6%
H
2403
3214
|
L
 -12.4%
H
2403
3332.7
|
L
 32.8%
H
1863
3865
|
L
 91.2%
H
1863
3865
|
L
 91.2%
H
1863
3865
|
L
 91.2%
H
1863
3865
|
| Quadrant Future Tek |
|
1,209.2
|
302.3
|
L
 -2.0%
H
298.1
312.5
|
L
 2.4%
H
281.1
319.4
|
L
 -7.7%
H
281.1
325
|
L
 -4.4%
H
248.6
369.7
|
L
 -39.4%
H
248.6
604.8
|
L
 4.2%
H
248.6
744
|
L
 4.2%
H
248.6
744
|
L
 4.2%
H
248.6
744
|
| Parmeshwar Metal |
|
193.0
|
126.1
|
L
H
126.1
126.1
|
L
 -2.1%
H
126.1
130
|
L
 -24.9%
H
126.1
169.9
|
L
 51.1%
H
76.1
179
|
L
 131.9%
H
48.3
179
|
L
H
47.8
179
|
L
H
47.8
179
|
L
H
47.8
179
|
| CLN Energy |
|
364.7
|
345.6
|
L
 -6.1%
H
330
345.6
|
L
 -6.6%
H
330
368
|
L
 -17.7%
H
311
398
|
L
 -32.2%
H
311
519
|
L
 20.4%
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
377.7
|
346.4
|
L
 -2.8%
H
338.6
374.2
|
L
 24.0%
H
266.3
374.2
|
L
 -18.3%
H
266.3
419.0
|
L
 -23.1%
H
266.3
509
|
L
 92.4%
H
145.1
509
|
L
 92.4%
H
145.1
509
|
L
 92.4%
H
145.1
509
|
L
 92.4%
H
145.1
509
|
| ATC Energies System |
|
60.8
|
29.8
|
L
 -0.7%
H
29.7
30.1
|
L
 -4.9%
H
29.3
32.2
|
L
 -9.8%
H
27
33.5
|
L
 -24.9%
H
27
44.9
|
L
 -74.8%
H
27
115.4
|
L
 -74.7%
H
27
115.4
|
L
 -74.7%
H
27
115.4
|
L
 -74.7%
H
27
115.4
|
| Prostarm Info Systems |
|
942.9
|
160.2
|
L
 -1.9%
H
159.1
165.2
|
L
 -7.3%
H
158.5
187
|
L
 0.1%
H
142.4
187
|
L
 0.5%
H
142.4
208.7
|
L
 52.5%
H
108
253.5
|
L
 52.5%
H
108
253.5
|
L
 52.5%
H
108
253.5
|
L
 52.5%
H
108
253.5
|
| Ganga Bath Fittings |
|
40.2
|
18.1
|
L
 -1.4%
H
18.1
18.3
|
L
 -4.7%
H
18.1
19.0
|
L
 -7.9%
H
18.1
20.5
|
L
 -21.7%
H
18.1
24.5
|
L
 -63.1%
H
18.1
59
|
L
 -63.1%
H
18.1
59
|
L
 -63.1%
H
18.1
59
|
L
 -63.1%
H
18.1
59
|
| Eppeltone Engineers |
|
194.5
|
150.1
|
L
 0.0%
H
150.1
150.1
|
L
 -9.6%
H
150
177
|
L
 -7.6%
H
138
180
|
L
 -15.1%
H
138
232.8
|
L
 17.3%
H
138
267.9
|
L
 17.3%
H
138
267.9
|
L
 17.3%
H
138
267.9
|
L
 17.3%
H
138
267.9
|
| Smarten Power Systems |
|
115.9
|
61
|
L
 5.2%
H
59.7
62.1
|
L
 -3.1%
H
57.2
62.1
|
L
 -11.9%
H
55.5
69.5
|
L
 -15.9%
H
55.5
81.9
|
L
 -39%
H
55.5
158.0
|
L
 -39%
H
55.5
158.0
|
L
 -39%
H
55.5
158.0
|
L
 -39%
H
55.5
158.0
|
| Shree Refrigerations |
|
657.9
|
184.7
|
L
 3.0%
H
181.1
186.9
|
L
 -0.3%
H
177.5
194
|
L
 -0.5%
H
161
194
|
L
 -16.4%
H
161
230.1
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
L
H
153
311.5
|
| Umiya Mobile |
|
91.7
|
64.5
|
L
 0.1%
H
64.5
64.5
|
L
 -8.8%
H
64.5
69.8
|
L
 -1.5%
H
52
71.8
|
L
 -32.1%
H
52
90.3
|
L
H
52
124.9
|
L
H
52
124.9
|
L
H
52
124.9
|
L
H
52
124.9
|
| Bhadora Industries |
|
122.8
|
66
|
L
 -5.2%
H
66
66.2
|
L
 -11.8%
H
66
74.9
|
L
 -5.7%
H
60
74.9
|
L
 -15.4%
H
60
82
|
L
 -35.9%
H
60
128.9
|
L
 -35.9%
H
60
128.9
|
L
 -35.9%
H
60
128.9
|
L
 -35.9%
H
60
128.9
|
| All Time Plastics |
|
1,603.0
|
244.7
|
L
 -4.0%
H
244
260
|
L
 -7.7%
H
244
267.9
|
L
 -0.4%
H
218
276.2
|
L
 -14.3%
H
218
286.4
|
L
 -11.0%
H
218
334.9
|
L
 -11.0%
H
218
334.9
|
L
 -11.0%
H
218
334.9
|
L
 -11.0%
H
218
334.9
|
| Vikram Solar |
|
7,820.9
|
215.9
|
L
 -1.9%
H
215.2
223.7
|
L
 -8.7%
H
215.2
239
|
L
 -8.2%
H
188.3
242.8
|
L
 -30.5%
H
188.3
313.1
|
L
 -35.0%
H
188.3
408.0
|
L
 -35.0%
H
188.3
408.0
|
L
 -35.0%
H
188.3
408.0
|
L
 -35.0%
H
188.3
408.0
|
| JD Cables |
|
432.0
|
191.6
|
L
 -4.0%
H
190.5
201
|
L
 0.9%
H
182
201
|
L
 -8.4%
H
166
211.7
|
L
 7.1%
H
151.1
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
L
H
130
247.6
|
| Saatvik Green Energy |
|
5,184.0
|
407.9
|
L
 -0.2%
H
404
416.2
|
L
 -1%
H
401
430
|
L
 2.8%
H
345
446.9
|
L
 -11.8%
H
345
461.9
|
L
 -12.3%
H
345
567
|
L
 -12.3%
H
345
567
|
L
 -12.3%
H
345
567
|
L
 -12.3%
H
345
567
|
| Prime Cable Industries |
|
146.2
|
79.8
|
L
 -2.6%
H
78.1
87.5
|
L
 -6.3%
H
78.1
87.5
|
L
 7.0%
H
72
90
|
L
 -17%
H
72
122.0
|
L
 -3.9%
H
70.7
123.7
|
L
 -3.9%
H
70.7
123.7
|
L
 -3.9%
H
70.7
123.7
|
L
 -3.9%
H
70.7
123.7
|
| Systematic Industries |
|
358.6
|
160.6
|
L
 -0.3%
H
160.6
165
|
L
 5.0%
H
154
170
|
L
 -10.3%
H
143.8
176
|
L
 -25.7%
H
143.8
225
|
L
H
143.8
247.8
|
L
H
143.8
247.8
|
L
H
143.8
247.8
|
L
H
143.8
247.8
|
| LG Electronics |
|
105,067.2
|
1,547.9
|
L
 -0.9%
H
1538.1
1576
|
L
 1.9%
H
1392
1576
|
L
 11.5%
H
1325.5
1576
|
L
 -4.7%
H
1325.5
1706.8
|
L
 35.8%
H
1325.5
1749
|
L
 35.8%
H
1325.5
1749
|
L
 35.8%
H
1325.5
1749
|
L
 35.8%
H
1325.5
1749
|
| Emmvee Photovoltaic Power |
|
15,056.4
|
217.5
|
L
 0.6%
H
215
224
|
L
 5.5%
H
195.9
230
|
L
 1%
H
180.8
230
|
L
 -0.9%
H
171.5
248.4
|
L
 0.2%
H
171.5
248.4
|
L
 0.2%
H
171.5
248.4
|
L
 0.2%
H
171.5
248.4
|
L
 0.2%
H
171.5
248.4
|
| Fujiyama Power Systems |
|
6,379.2
|
208.2
|
L
 -3.8%
H
207.5
216.0
|
L
 -2.3%
H
203
219.9
|
L
 -5.7%
H
192.8
222
|
L
 -8.7%
H
192
231.0
|
L
 -8.7%
H
192
231.0
|
L
 -8.7%
H
192
231.0
|
L
 -8.7%
H
192
231.0
|
L
 -8.7%
H
192
231.0
|
| Vidya Wires |
|
991.1
|
46.6
|
L
 -1.3%
H
46
48.0
|
L
 -3.7%
H
46
48.6
|
L
 -3.9%
H
42.5
52.2
|
L
 -10.4%
H
42.5
58.5
|
L
 -10.4%
H
42.5
58.5
|
L
 -10.4%
H
42.5
58.5
|
L
 -10.4%
H
42.5
58.5
|
L
 -10.4%
H
42.5
58.5
|
| Indo Smc |
|
364.3
|
159.4
|
L
 -1.9%
H
159
166
|
L
 -12.8%
H
159
186
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|
L
H
134
191.7
|