Consumer Durables Sector Financials, Performance and Ratios
-
Sector Score
54.4 /100
Rank 9 out of 31 Sectors -
Advance/Decline
48/118
-
No. of Companies166
-
Avg. Market Cap9,382
-
Price to Earning Ratio49.29
-
Price to Earning Growth Ratio9.47
-
Price to Book Ratio9.30
-
Return on Equity19.76
-
Return on Capital Employed23.93
-
Return on Assets10.81
-
Dividend yield 1 year %0.52 %
-
Net Profit Growth Annual YoY %26.94 %
-
Net Profit Growth Qtr YoY %12.37 %
-
Net Profit Growth Qtr QoQ %7.55 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Consumer Durables Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Consumer Durables Peer comparison
Compare all stocks in Consumer Durables industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JSW Dulux |
|
13,918.0
|
3,039
|
L
 1.9%
H
2980.2
3089.9
|
L
 5.2%
H
2886.1
3112.5
|
L
 -7.7%
H
2875
3376.2
|
L
 4.3%
H
2857
3376.2
|
L
 -17.7%
H
2658.7
3915.5
|
L
 13.3%
H
2267
4674
|
L
 33.8%
H
1687.6
4674
|
L
 97.5%
H
1328.3
4674
|
| Apar Industries |
|
54,930.2
|
13,673
|
L
 -1.2%
H
13622
14014
|
L
 0.6%
H
13572
14265
|
L
 -16.0%
H
13401
17157
|
L
 16.7%
H
11379.5
17157
|
L
 47.7%
H
6801
17157
|
L
 270.2%
H
3303.3
17157
|
L
 2391.9%
H
550
17157
|
L
 2498.9%
H
239.2
17157
|
| Aplab |
|
126.1
|
80.3
|
L
 -5.0%
H
80.3
80.3
|
L
 -13.5%
H
80.3
93.9
|
L
 -21.3%
H
80.3
107.1
|
L
 4.6%
H
68.5
122
|
L
 73.3%
H
41.7
122
|
L
 81.7%
H
28.3
122
|
L
 524.2%
H
9.5
122
|
L
 622.5%
H
1.9
122
|
| Asian Paints |
|
256,374.4
|
2,672.8
|
L
 -0.7%
H
2668.8
2698.9
|
L
 1.2%
H
2644.9
2720
|
L
 -2.2%
H
2579.9
2762.4
|
L
 5.1%
H
2385.5
2832.7
|
L
 12.5%
H
2115
2985.7
|
L
 -24.0%
H
2115
3568
|
L
 -15.4%
H
2115
3590
|
L
 156.3%
H
851.1
3590
|
| Asian Granito |
|
1,287.0
|
43.4
|
L
 -3.5%
H
42.5
45
|
L
 -11.2%
H
42.5
49.5
|
L
 -26.7%
H
42.5
59.6
|
L
 -42.1%
H
42.5
78.6
|
L
 -28.6%
H
42.5
79.1
|
L
 -10.1%
H
39.2
98.2
|
L
 -75.6%
H
34.1
189.9
|
L
 -79.3%
H
34.1
618.2
|
| Bajaj Electricals |
|
3,782.0
|
327.8
|
L
 -1.6%
H
325
333.6
|
L
 -0.4%
H
325
344.8
|
L
 0.6%
H
314.5
345.2
|
L
 -17.8%
H
301
432.6
|
L
 -51.0%
H
301
673
|
L
 -74.0%
H
301
1283
|
L
 -68.8%
H
301
1589.0
|
L
 34.8%
H
202
1589.0
|
| Bharat Bijlee |
|
2,926.9
|
2,589.5
|
L
 -3.0%
H
2572.3
2665.2
|
L
 -4.6%
H
2572.3
2710
|
L
 -7.6%
H
2572.3
3006
|
L
 -8.4%
H
2461.9
3270
|
L
 -20.7%
H
2051.7
3411
|
L
 37.9%
H
1712.5
5689.7
|
L
 286.0%
H
615.2
5689.7
|
L
 523.4%
H
212.5
5689.7
|
| Berger Paints |
|
58,055.7
|
498.0
|
L
 -1.7%
H
497.1
507
|
L
 1.8%
H
489.1
513.4
|
L
 -9.6%
H
484.4
559.7
|
L
 3.6%
H
455.8
559.7
|
L
 -12.1%
H
391.1
594.6
|
L
 -13.5%
H
391.1
679.8
|
L
 -30.9%
H
391.1
727.5
|
L
 152.2%
H
148.3
727.5
|
| Blue Star |
|
34,378.8
|
1,672
|
L
 -1.8%
H
1665.6
1711.4
|
L
 -4.3%
H
1660
1763.2
|
L
 0.2%
H
1562
1763.2
|
L
 -10.6%
H
1508.1
1928.9
|
L
 -8.1%
H
1450
2040
|
L
 111.6%
H
701.7
2417
|
L
 295.7%
H
379
2417
|
L
 629.0%
H
204.5
2417
|
| BPL |
|
267.6
|
54.6
|
L
 0.1%
H
54.0
55.4
|
L
 -4.8%
H
54.0
58.9
|
L
 0.4%
H
53.0
64
|
L
 2.5%
H
50.5
64
|
L
 -37.1%
H
37.6
91.3
|
L
 -9.0%
H
37.6
147.9
|
L
 38.1%
H
30.1
176.7
|
L
 45.3%
H
8.4
176.7
|
| Butterfly Gandhimathi |
|
1,335.8
|
747.1
|
L
 -1.4%
H
744.4
763.4
|
L
 -1.2%
H
744.4
783.1
|
L
 15.0%
H
637.3
789.0
|
L
 21.8%
H
593.6
789.0
|
L
 0.6%
H
565.8
823.9
|
L
 -36.8%
H
550.7
1308.4
|
L
 0.1%
H
550.7
1903.4
|
L
 344.4%
H
83
1903.4
|
| Cera Sanitaryware |
|
7,925.5
|
6,145
|
L
 -1.4%
H
6124.5
6249.5
|
L
 0.2%
H
6000.5
6267.5
|
L
 -4.7%
H
6000.5
6740
|
L
 16.1%
H
5215
6740
|
L
 -11.0%
H
4461.1
7026.5
|
L
 -19.2%
H
4461.1
10790.0
|
L
 41.1%
H
3515
10790.0
|
L
 157.8%
H
1852.2
10790.0
|
| Cords Cable |
|
267.6
|
207
|
L
 -0.5%
H
205.3
212.7
|
L
 2.0%
H
198.1
212.7
|
L
 -5.0%
H
197
220.0
|
L
 19.1%
H
170.1
259.4
|
L
 0.9%
H
127.0
259.4
|
L
 111.0%
H
87.6
278
|
L
 217.5%
H
45.1
278
|
L
 264.1%
H
22.4
278
|
| Diamond Power |
|
14,001.6
|
265.7
|
L
 -1.3%
H
265
276.7
|
L
 18.1%
H
216.8
276.7
|
L
 27.0%
H
197.5
276.7
|
L
 64.3%
H
156.1
276.7
|
L
 57.4%
H
115.6
276.7
|
L
 11303.4%
H
2.4
276.7
|
L
 332025%
H
0.1
276.7
|
L
 6444.3%
H
0.0
276.7
|
| Eveready Industries |
|
2,547.7
|
350.5
|
L
 0.0%
H
347.9
354.2
|
L
 1.2%
H
336
355.7
|
L
 -5.0%
H
336
379.2
|
L
 10.7%
H
310.0
379.2
|
L
 -11.6%
H
259.7
475.2
|
L
 3.5%
H
259.7
505
|
L
 11.8%
H
255.3
505
|
L
 32.4%
H
34.3
505
|
| Finolex Cables |
|
15,501.9
|
1,013.6
|
L
 0.7%
H
994
1027
|
L
 -1.9%
H
994
1060
|
L
 -12.9%
H
994
1203.9
|
L
 6.3%
H
945
1203.9
|
L
 10.5%
H
700.8
1203.9
|
L
 1.0%
H
700.8
1700
|
L
 95.6%
H
343.5
1700
|
L
 163.9%
H
162.4
1700
|
| Genus Power |
|
9,627.8
|
316.5
|
L
 0.6%
H
310.0
318.2
|
L
 1.2%
H
309
333.5
|
L
 -2.5%
H
282.1
359.0
|
L
 8.1%
H
282.1
359.0
|
L
 -12.9%
H
210.4
394
|
L
 67.6%
H
171.6
486.1
|
L
 363.0%
H
53.5
486.1
|
L
 579.1%
H
12.5
486.1
|
| Havells |
|
75,684.4
|
1,207.2
|
L
 -0.9%
H
1191.6
1217.6
|
L
 1.7%
H
1141.2
1223.8
|
L
 2.6%
H
1140.3
1234
|
L
 -9.2%
H
1123.6
1410.7
|
L
 -21.2%
H
1123.6
1621.1
|
L
 -7.4%
H
1123.6
2106
|
L
 9.4%
H
1024.5
2106
|
L
 230.7%
H
302.8
2106
|
| HBL Power Systems |
|
19,906.8
|
718.2
|
L
 -1.5%
H
716.3
729.8
|
L
 -3.4%
H
716.3
760.9
|
L
 -11.9%
H
716.3
844.9
|
L
 -8.3%
H
716.3
875
|
L
 20.4%
H
551.6
1122
|
L
 326.1%
H
166.1
1122
|
L
 1261.4%
H
41.3
1122
|
L
 1917.3%
H
9.3
1122
|
| Bosch Home Comfort |
|
3,597.9
|
1,323.2
|
L
 -1.3%
H
1322.1
1348.9
|
L
 0.3%
H
1310.5
1353
|
L
 -4.3%
H
1310
1405
|
L
 -2.6%
H
1243
1499
|
L
 -24.4%
H
1021.3
1785.6
|
L
 27.9%
H
938
2620.1
|
L
 -41.6%
H
938
2620.1
|
L
 -5.9%
H
938
3484.4
|
| Honeywell Automation |
|
33,765.7
|
38,190
|
L
 -1%
H
37960
38630
|
L
 0.3%
H
37960
39800
|
L
 2.0%
H
37315
40480
|
L
 17.1%
H
28000
40480
|
L
 -5.8%
H
26220
40900
|
L
 -10.4%
H
26220
59994
|
L
 -10.7%
H
26220
59994
|
L
 283.7%
H
7577.9
59994
|
| IFB Industries |
|
5,435.6
|
1,341.5
|
L
 -1%
H
1331.3
1355
|
L
 -3.1%
H
1317
1406.2
|
L
 4.4%
H
1233
1473
|
L
 18.6%
H
1030.2
1473
|
L
 -3.1%
H
883.2
2019.8
|
L
 60.6%
H
818
2359.9
|
L
 31.8%
H
698
2359.9
|
L
 254.9%
H
219.2
2359.9
|
| Indosolar |
|
1,575.1
|
378.6
|
L
 0.1%
H
376.7
385.0
|
L
 -2.5%
H
376
394.5
|
L
 -9.1%
H
374
437.3
|
L
 -26.3%
H
371
488.2
|
L
 40.8%
H
282.3
725
|
L
 3799.1%
H
165.1
725
|
L
 12112.9%
H
2.3
725
|
L
 4461.4%
H
0.3
725
|
| Kajaria Ceramics |
|
19,593.0
|
1,230
|
L
 0.1%
H
1211.1
1233.9
|
L
 -0.4%
H
1211.1
1254.5
|
L
 5.1%
H
1153
1271.5
|
L
 3.0%
H
1041.2
1271.5
|
L
 -1.8%
H
869.6
1321.9
|
L
 -14.3%
H
758.7
1578.7
|
L
 23.3%
H
758.7
1578.7
|
L
 100.8%
H
295.6
1578.7
|
| Kansai Nerolac |
|
16,160.5
|
199.8
|
L
 -1.2%
H
198.4
202
|
L
 1.4%
H
197.0
204.0
|
L
 -5.4%
H
195
218.8
|
L
 -3.1%
H
192.8
225.4
|
L
 -19.3%
H
157.9
264
|
L
 -38.1%
H
157.9
357.3
|
L
 -51.5%
H
157.9
450
|
L
 -4.5%
H
157.9
453.3
|
| Kirloskar Electric |
|
843.5
|
127
|
L
 -0.6%
H
123.6
131.8
|
L
 7.3%
H
115.1
131.8
|
L
 21.5%
H
106.7
131.8
|
L
 -7.3%
H
98
135.5
|
L
 -6.9%
H
75.5
148
|
L
 6.4%
H
75.5
254.8
|
L
 507.7%
H
16
254.8
|
L
 150.7%
H
6.6
254.8
|
| KEI Industries |
|
47,776.4
|
4,997.5
|
L
 0.5%
H
4936
5062.5
|
L
 -2.4%
H
4861.5
5185
|
L
 -11.3%
H
4861.5
5708
|
L
 3.6%
H
4720.1
5708
|
L
 25.8%
H
3712.2
5708
|
L
 94.5%
H
2223
5708
|
L
 601.5%
H
689.5
5708
|
L
 4165.9%
H
106.1
5708
|
| Khaitan |
|
60.8
|
128.1
|
L
 -1.6%
H
128.1
135
|
L
 -2.3%
H
123.5
135
|
L
 3.1%
H
123.5
143
|
L
 1.6%
H
118.2
151.0
|
L
 2.2%
H
85
151.0
|
L
 150.0%
H
49.5
167.5
|
L
 484.9%
H
18.9
167.5
|
L
 1120%
H
9.8
167.5
|
| La Opala RG |
|
2,080.3
|
187.4
|
L
 -1.2%
H
185.5
190.9
|
L
 3.1%
H
180.1
194.8
|
L
 2.2%
H
175.1
194.8
|
L
 3.1%
H
166.2
194.8
|
L
 -29.3%
H
162.1
287
|
L
 -59.4%
H
162.1
479.8
|
L
 -28.7%
H
162.1
479.8
|
L
 -31.5%
H
130.5
479.8
|
| Onida Electronics |
|
1,424.0
|
38.6
|
L
 -0.7%
H
38.2
39.5
|
L
 -4.0%
H
38
40.5
|
L
 -3.9%
H
38
45.8
|
L
 21.7%
H
31.4
49.2
|
L
 107.9%
H
15.2
49.2
|
L
 93.7%
H
10.3
49.2
|
L
 93.7%
H
10.2
49.2
|
L
 267.8%
H
3.4
60.0
|
| Murudeshwar Ceramics |
|
184.4
|
30.5
|
L
 -1.1%
H
30.2
31.5
|
L
 -3.8%
H
29.9
31.6
|
L
 -7.4%
H
29.9
34
|
L
 -8.0%
H
29.8
36
|
L
 -35.8%
H
25.2
48.3
|
L
 -23.5%
H
25.2
71.9
|
L
 1.5%
H
20.5
71.9
|
L
 19.4%
H
8
71.9
|
| Indo National |
|
246.8
|
329
|
L
 -1.5%
H
325
335
|
L
 -2.7%
H
325
347.1
|
L
 -6.6%
H
325
362.9
|
L
 2.1%
H
310.3
469
|
L
 -29.4%
H
257
505.9
|
L
 -32.9%
H
257
857.8
|
L
 -36.1%
H
257
857.8
|
L
 -22.7%
H
169.3
857.8
|
| Nitco |
|
2,513.9
|
104.5
|
L
 -2.3%
H
104.0
107.2
|
L
 0.4%
H
102.6
114
|
L
 -8.1%
H
102.6
119.4
|
L
 14.4%
H
85.3
119.4
|
L
 -27.4%
H
64
145.9
|
L
 451.5%
H
17
164.0
|
L
 300.4%
H
16.7
164.0
|
L
 68.0%
H
10.8
164.0
|
| Orient Bell |
|
463.1
|
316.1
|
L
 -1.0%
H
315
322.3
|
L
 -1.3%
H
308.1
328
|
L
 -3.9%
H
305.6
333.3
|
L
 7.7%
H
279
364
|
L
 -1.9%
H
238.8
364
|
L
 -39.3%
H
216
526.4
|
L
 -5.0%
H
216
822.2
|
L
 89.8%
H
48.8
822.2
|
| Paramount Comm |
|
2,082.6
|
63.6
|
L
 -3.3%
H
63
66.0
|
L
 -2.4%
H
63
67.5
|
L
 -12.9%
H
63
75.7
|
L
 67.0%
H
36.3
75.7
|
L
 3.9%
H
28.3
75.7
|
L
 59.1%
H
28.3
116.9
|
L
 218.2%
H
9.7
116.9
|
L
 1744.6%
H
3
116.9
|
| PG Electroplast |
|
16,518.6
|
576.1
|
L
 -5.6%
H
573.1
606
|
L
 -4.2%
H
573.1
631
|
L
 2.8%
H
530.6
631
|
L
 2.5%
H
451.6
631
|
L
 -28.6%
H
436.6
823.5
|
L
 290.2%
H
145.1
1054.2
|
L
 1365.4%
H
29.1
1054.2
|
L
 3684.8%
H
2.5
1054.2
|
| Pitti Engineering |
|
3,506.1
|
931.2
|
L
 0.3%
H
924.2
939.7
|
L
 -2.8%
H
919.6
966.6
|
L
 -7.8%
H
917.6
1035.3
|
L
 1.0%
H
852.1
1035.3
|
L
 -6.0%
H
675
1044.4
|
L
 121.6%
H
422.2
1512.4
|
L
 511.2%
H
136.5
1512.4
|
L
 1987.8%
H
19.1
1512.4
|
| Regency Ceramics |
|
91.0
|
34.4
|
L
 -1.4%
H
33.8
35.6
|
L
 -14%
H
33.2
41.4
|
L
 -15.2%
H
33.2
43
|
L
 -23.2%
H
33.2
53.3
|
L
 -29.8%
H
33.2
55.0
|
L
 22.0%
H
22.2
106.9
|
L
 2357.1%
H
1.4
106.9
|
L
 1107.0%
H
0.9
106.9
|
| Shalimar Paints |
|
558.4
|
66.7
|
L
 -3.4%
H
65.0
70.4
|
L
 28.5%
H
48
70.5
|
L
 23.0%
H
48
70.5
|
L
 23.4%
H
47
70.5
|
L
 -30.7%
H
35.2
96.5
|
L
 -56.7%
H
35.2
224.2
|
L
 -40.7%
H
35.2
224.2
|
L
 -50.7%
H
35.2
320.6
|
| Somany Ceramics |
|
2,057.6
|
501.7
|
L
 -2.2%
H
501
512.4
|
L
 -6.3%
H
501
545.4
|
L
 -2.9%
H
501
550.7
|
L
 12.8%
H
434.6
552.5
|
L
 -10.4%
H
332
571
|
L
 -31.4%
H
332
872.6
|
L
 -29.4%
H
332
970
|
L
 -16.2%
H
76.9
977.6
|
| Symphony |
|
4,747.6
|
691.4
|
L
 -1.2%
H
690
702.1
|
L
 -2.7%
H
690
723.8
|
L
 -0.8%
H
675.2
735
|
L
 -13.8%
H
656
894.3
|
L
 -40.2%
H
656
1179.8
|
L
 -21.2%
H
656
1881.0
|
L
 -35.8%
H
656
1881.0
|
L
 -42.0%
H
656
2209
|
| TTK Prestige |
|
8,994.2
|
656.8
|
L
 0.1%
H
649.6
660.9
|
L
 -1.2%
H
649.6
686
|
L
 21.3%
H
541.3
686
|
L
 31.1%
H
496
686
|
L
 3.7%
H
423
771.2
|
L
 -16.3%
H
423
1025
|
L
 -27.0%
H
423
1264.7
|
L
 66.5%
H
385.8
1264.7
|
| Universal Cables |
|
4,190.9
|
1,207.9
|
L
 0.7%
H
1190.7
1239.9
|
L
 -0.3%
H
1130.5
1243
|
L
 -5.2%
H
1077
1391
|
L
 42.3%
H
800.3
1391
|
L
 59.5%
H
576
1391
|
L
 169.6%
H
379.4
1391
|
L
 539.8%
H
125.1
1391
|
L
 1388.5%
H
65
1391
|
| V-Guard Industries |
|
12,975.7
|
297
|
L
 -1.3%
H
296.4
302.8
|
L
 -1.3%
H
296.4
306.1
|
L
 -4.6%
H
296.4
315
|
L
 -10.9%
H
292.6
342.0
|
L
 -26.7%
H
290
409.8
|
L
 4.7%
H
276.3
577.5
|
L
 18.8%
H
181
577.5
|
L
 194.6%
H
100.3
577.5
|
| Voltas |
|
43,594.1
|
1,317.5
|
L
 -3.1%
H
1314.1
1357.4
|
L
 -3.1%
H
1314.1
1403
|
L
 -1.9%
H
1247
1411.9
|
L
 -9.6%
H
1198.6
1537.9
|
L
 -4.9%
H
1186.8
1582.5
|
L
 72.4%
H
757.0
1944.9
|
L
 28.3%
H
737.2
1944.9
|
L
 292.8%
H
287.2
1944.9
|
| Websol Energy |
|
4,225.3
|
100.1
|
L
 -0.7%
H
99.7
102.4
|
L
 1.8%
H
98
106.4
|
L
 -4.4%
H
96.6
110.4
|
L
 13.4%
H
92.2
128.3
|
L
 -29.6%
H
50.4
157.3
|
L
 1094.6%
H
8.2
186.5
|
L
 1342.5%
H
5.9
186.5
|
L
 2190.8%
H
1.2
186.5
|
| Whirlpool |
|
9,641.0
|
759.9
|
L
 -1.3%
H
753.2
770.0
|
L
 -2.9%
H
753.2
805
|
L
 -4.4%
H
753.2
832.7
|
L
 -17.4%
H
753.2
1030.0
|
L
 -47.0%
H
753.2
1473.8
|
L
 -47.5%
H
753.2
2449.7
|
L
 -64.9%
H
753.2
2550
|
L
 -10.3%
H
753.2
2787
|
| Veto Switchgears |
|
233.2
|
122
|
L
 -3.3%
H
121
127
|
L
 -4.9%
H
121
134.1
|
L
 -7.4%
H
116.6
138.3
|
L
 12.3%
H
101.9
154.0
|
L
 -1.5%
H
82.3
154.0
|
L
 14.9%
H
82.3
196
|
L
 -7.7%
H
71.5
196
|
L
 -8.7%
H
26.3
265.5
|
| Salzer Electronics |
|
1,023.6
|
578.9
|
L
 -1.7%
H
576
592.3
|
L
 -3.6%
H
574
613.5
|
L
 -11.3%
H
574
683.9
|
L
 -12.0%
H
574
779.8
|
L
 -32%
H
488.8
964.7
|
L
 71.1%
H
315.3
1650.0
|
L
 229.6%
H
138.1
1650.0
|
L
 140.9%
H
54.3
1650.0
|
| Crompton Greaves |
|
16,316.8
|
253.4
|
L
 -1.9%
H
252.6
259.1
|
L
 -2.9%
H
252.6
267.0
|
L
 -7.9%
H
252.6
281.5
|
L
 -2.0%
H
248.3
310.5
|
L
 -25.7%
H
217.4
343
|
L
 -12.9%
H
217.4
484
|
L
 -44.9%
H
217.4
512.8
|
L
 68.7%
H
135.3
512.8
|
| Samtel |
|
40.3
|
56.8
|
L
 -5.0%
H
56.8
56.8
|
L
 -10.3%
H
56.8
73.0
|
L
 -5.3%
H
55.3
73.0
|
L
 112.0%
H
27.3
73.0
|
L
 2905.8%
H
2.8
73.0
|
L
 2905.8%
H
2.8
73.0
|
L
 2905.8%
H
2.8
73.0
|
L
 647.5%
H
1.5
73.0
|
| Borosil Renewables |
|
8,301.3
|
590.5
|
L
 -1.0%
H
585.6
602.5
|
L
 -7.0%
H
585.6
638.4
|
L
 -1.3%
H
585.6
669.9
|
L
 15.3%
H
485.5
669.9
|
L
 -6.4%
H
374.4
721
|
L
 17.8%
H
374.4
721
|
L
 112.1%
H
276
833.4
|
L
 99.0%
H
27.5
833.4
|
| JSL Industries |
|
106.0
|
903
|
L
 6.5%
H
849.1
938.0
|
L
 0.3%
H
845.1
938.0
|
L
 -5.8%
H
845.1
960.0
|
L
 -17.6%
H
845.1
1100.1
|
L
 -34.8%
H
845.1
1561
|
L
 111.7%
H
415.1
2798
|
L
 447.3%
H
157
2798
|
L
 520.0%
H
67
2798
|
| Kaycee Industries |
|
291.7
|
919.3
|
L
 -2.7%
H
910
947.5
|
L
 3.5%
H
903
950
|
L
 3.7%
H
853
989
|
L
 -2.1%
H
792
989
|
L
 -30.4%
H
632.3
1506.1
|
L
 285.5%
H
208
4897.2
|
L
 967.7%
H
64.5
4897.2
|
L
 1512.7%
H
46.2
4897.2
|
| High Energy Batteries |
|
550.2
|
613.9
|
L
 -1.4%
H
605
625
|
L
 -0.5%
H
605
639.9
|
L
 16.8%
H
511.3
639.9
|
L
 2.4%
H
470
675
|
L
 -14.8%
H
470
706.5
|
L
 23.2%
H
420.1
1058.8
|
L
 21.6%
H
242
1058.8
|
L
 1719.4%
H
28.3
1058.8
|
| Delton Cables |
|
359.7
|
416.4
|
L
 1.2%
H
410.1
422.9
|
L
 -0.1%
H
402.5
434.5
|
L
 -5.3%
H
400
462
|
L
 0.9%
H
389
493
|
L
 -44.5%
H
336
911.6
|
L
 353.2%
H
92.5
1375
|
L
 688.5%
H
39.2
1375
|
L
 1730.1%
H
12.0
1375
|
| Lakshmi Electrical |
|
198.7
|
808.5
|
L
 -1.6%
H
808.1
824.6
|
L
 0.0%
H
805.7
874
|
L
 2.6%
H
770.3
874
|
L
 -5.7%
H
735
919
|
L
 -28.1%
H
646.1
1145
|
L
 -39.2%
H
646.1
2175
|
L
 84.5%
H
391.2
2175
|
L
 83.7%
H
185.2
2175
|
| Singer |
|
398.4
|
64.6
|
L
 -0.7%
H
64.1
65.6
|
L
 -2.8%
H
64.1
68.2
|
L
 -10.9%
H
64.1
74.3
|
L
 -12.1%
H
63
77.0
|
L
 -2.1%
H
55.2
95.7
|
L
 -14.2%
H
49
134.4
|
L
 1.0%
H
38.1
134.4
|
L
 82.9%
H
15.5
134.4
|
| Jaipan Industries |
|
20.4
|
33.5
|
L
 -0.9%
H
32.5
35.0
|
L
 -4.3%
H
32
36.5
|
L
 27.6%
H
26.0
37.5
|
L
 26.5%
H
22.8
37.5
|
L
 -4.1%
H
22.5
45
|
L
 -24.2%
H
22.5
57.6
|
L
 163.9%
H
8.1
59.6
|
L
 204.6%
H
4.8
68.4
|
| Modison |
|
963.8
|
297
|
L
 1.2%
H
291.3
299.0
|
L
 2.9%
H
284.9
311.8
|
L
 -7.8%
H
281.1
355.2
|
L
 106.9%
H
142.1
362.7
|
L
 56.0%
H
114
362.7
|
L
 220.4%
H
70.3
362.7
|
L
 247.0%
H
49.6
362.7
|
L
 468.4%
H
49.6
362.7
|
| Hawkins Cookers |
|
4,645.3
|
8,785
|
L
 -2.2%
H
8785
9199.7
|
L
 -1.9%
H
8785
9500.1
|
L
 13.5%
H
7725
9500.1
|
L
 15.8%
H
7145
9500.1
|
L
 -7.9%
H
7025.9
9670.0
|
L
 31.4%
H
5810.1
9900
|
L
 50.8%
H
4932.1
9900
|
L
 237.3%
H
2500
9900
|
| Munoth Communication |
|
4.4
|
4.5
|
L
 -4.8%
H
4.5
4.5
|
L
 -0.2%
H
4.5
4.8
|
L
 -17.5%
H
4.5
5.6
|
L
 -23.8%
H
4.5
6.2
|
L
 -68.0%
H
4.5
14.5
|
L
 -53.0%
H
4.5
21.1
|
L
 26.8%
H
2.8
21.1
|
L
 104.5%
H
1.3
21.1
|
| Restile Ceramics |
|
65.9
|
6.7
|
L
 -1.5%
H
6.7
7.1
|
L
 -3.3%
H
6.6
7.2
|
L
 -7.2%
H
6.5
7.4
|
L
 -5.4%
H
6.5
9.5
|
L
 -35.5%
H
5.5
13.9
|
L
 67.3%
H
2.8
13.9
|
L
 125.2%
H
2.4
13.9
|
L
 19.0%
H
1.6
13.9
|
| Calcom Vision |
|
111.8
|
80.1
|
L
 -0.8%
H
80.1
82
|
L
 4.1%
H
75.3
85
|
L
 0.8%
H
70.6
85
|
L
 -8.4%
H
70.6
88.6
|
L
 -26.8%
H
67.0
147.5
|
L
 -52.3%
H
67.0
205
|
L
 118.3%
H
28.5
205
|
L
 1758.5%
H
2.3
205
|
| Magnus Steel and Infra |
|
16.8
|
49.6
|
L
 -5.0%
H
49.6
49.6
|
L
 -18.7%
H
49.6
64.0
|
L
 -46.6%
H
49.6
92.1
|
L
 -67.6%
H
49.6
223.4
|
L
 435.9%
H
9.3
223.4
|
L
 1004.0%
H
4.7
223.4
|
L
 1557.9%
H
2.2
223.4
|
L
 1478.7%
H
1.5
223.4
|
| Alfa Transformers |
|
37.5
|
41.0
|
L
 -2.4%
H
40.1
41.8
|
L
 4.4%
H
40
43.7
|
L
 -13.5%
H
37.7
47.3
|
L
 -12.6%
H
37.7
52.3
|
L
 -38.4%
H
27.0
75.8
|
L
 12.7%
H
27.0
163.0
|
L
 313.2%
H
5.4
163.0
|
L
 84.6%
H
5.4
163.0
|
| Fluidomat |
|
463.1
|
939.9
|
L
 0.6%
H
930
950
|
L
 3.7%
H
906
1064.4
|
L
 14.8%
H
805.3
1064.4
|
L
 24.9%
H
651.1
1064.4
|
L
 -25.7%
H
550
1310.0
|
L
 204.8%
H
294
1418.9
|
L
 579.9%
H
115.3
1418.9
|
L
 359.2%
H
51
1418.9
|
| Ram Ratna Wires |
|
3,885.7
|
416.3
|
L
 -1.1%
H
412.3
423.1
|
L
 -0.7%
H
406.1
447.4
|
L
 2.2%
H
390.6
447.4
|
L
 6.8%
H
354
520
|
L
 18.3%
H
268
520
|
L
 161.6%
H
113.7
520
|
L
 646.5%
H
56.9
520
|
L
 646.5%
H
56.9
520
|
| Divine Power Energy |
|
1,434.2
|
574.5
|
L
 -0.3%
H
574.5
579.9
|
L
 -2.4%
H
566.9
599
|
L
 20.8%
H
451.6
599
|
L
 29.9%
H
432.2
599
|
L
 296.3%
H
123
599
|
L
 1336.3%
H
66.3
599
|
L
 1336.3%
H
66.3
599
|
L
 1336.3%
H
66.3
599
|
| Carysil |
|
3,295.9
|
1,158.8
|
L
 -1.0%
H
1148
1175
|
L
 -0.8%
H
1148
1280.9
|
L
 -3.4%
H
1083.1
1280.9
|
L
 30.6%
H
873.4
1280.9
|
L
 31.7%
H
732.1
1280.9
|
L
 65.1%
H
482.3
1280.9
|
L
 98.0%
H
431.1
1280.9
|
L
 478.5%
H
181.3
1280.9
|
| Cosco |
|
78.4
|
188.5
|
L
 -1.1%
H
188.5
192.8
|
L
 -3.1%
H
188.5
202
|
L
 -12.1%
H
187.2
215.2
|
L
 -2.9%
H
170
225.9
|
L
 -23.8%
H
160
268.0
|
L
 7.8%
H
160
435.8
|
L
 0.4%
H
127.2
435.8
|
L
 6.2%
H
50.8
442.9
|
| Shilchar Tech |
|
4,909.0
|
4,291
|
L
 -2.0%
H
4271
4390.3
|
L
 -2.6%
H
4271
4549
|
L
 -8.9%
H
4205
4737.5
|
L
 -13.6%
H
3769.6
5399
|
L
 1.2%
H
2852.5
5399
|
L
 1.2%
H
2852.5
5399
|
L
 1.2%
H
2852.5
5399
|
L
 1.2%
H
2852.5
5399
|
| RTS Power |
|
90.1
|
98.3
|
L
 2.0%
H
96.4
103
|
L
 -3.5%
H
95.6
105.7
|
L
 -7.9%
H
95.6
114.0
|
L
 -32.1%
H
95.6
154.7
|
L
 -39.5%
H
80
175
|
L
 -24.4%
H
80
401.8
|
L
 92.8%
H
44.3
401.8
|
L
 181.1%
H
18.4
401.8
|
| Continental Controls |
|
6.7
|
10.9
|
L
 4.9%
H
10.9
10.9
|
L
 33.5%
H
8.5
10.9
|
L
 34.5%
H
7.1
10.9
|
L
 15.9%
H
6.8
10.9
|
L
 11.3%
H
6.8
15.3
|
L
 162.1%
H
3.5
18.5
|
L
 139.0%
H
3.3
18.5
|
L
 169.9%
H
1.7
18.5
|
| Cybele Industries |
|
48.1
|
45
|
L
 -4.5%
H
44.8
48
|
L
 9.0%
H
41.3
48.2
|
L
 -7.3%
H
41.1
51.5
|
L
 1.8%
H
38.2
57.7
|
L
 113.3%
H
18.3
77.0
|
L
 87.5%
H
18.3
77.0
|
L
 532.0%
H
6.2
77.0
|
L
 523.3%
H
3.4
77.0
|
| Yuvraaj Hygiene |
|
67.6
|
7.5
|
L
 2.5%
H
7.1
7.6
|
L
 11.5%
H
6.4
7.6
|
L
 -9.7%
H
6.4
8.6
|
L
 -9.7%
H
6.4
9.1
|
L
 -39.1%
H
3.8
20.4
|
L
 360.5%
H
1.3
20.4
|
L
 578.2%
H
1.1
20.4
|
L
 747.7%
H
0.4
20.4
|
| SGN Telecoms |
|
4.1
|
0.5
|
L
H
0.5
0.5
|
L
 -7.3%
H
0.5
0.6
|
L
 -8.9%
H
0.5
0.6
|
L
 -22.7%
H
0.5
0.7
|
L
 -28.2%
H
0.5
1.1
|
L
 -16.4%
H
0.5
1.4
|
L
 -22.7%
H
0.3
1.4
|
L
 168.4%
H
0.2
1.4
|
| B C Power Controls |
|
12.5
|
1.8
|
L
 -1.1%
H
1.8
1.8
|
L
H
1.7
1.9
|
L
 -7.3%
H
1.6
2.0
|
L
 -17.9%
H
1.6
2.2
|
L
 -10.1%
H
1.5
3.1
|
L
 -53.1%
H
1.5
7.3
|
L
 -53.0%
H
1.5
8.9
|
L
 -85.8%
H
1.5
51.2
|
| Ultracab |
|
86.6
|
7.0
|
L
H
6.8
7.2
|
L
 -0.6%
H
6.7
7.4
|
L
 -4.0%
H
6.6
7.7
|
L
 -7.3%
H
6.4
9.5
|
L
 -35.3%
H
5.3
11.8
|
L
 -43.8%
H
5.3
28.8
|
L
 -64.6%
H
5.3
32.8
|
L
 -60.2%
H
4.9
32.8
|
| Amba Enterprises |
|
141.7
|
111.9
|
L
 0.0%
H
110.1
112.8
|
L
 -2.2%
H
107.5
116.8
|
L
 -6.2%
H
107.5
134
|
L
 -18.1%
H
104
140
|
L
 -25.3%
H
94
178
|
L
 46.1%
H
74.1
264.5
|
L
 335.4%
H
19.4
264.5
|
L
 -22.3%
H
7.2
264.5
|
| Relicab Cable |
|
37.5
|
37.2
|
L
 -3.3%
H
37.2
39.0
|
L
 -3.7%
H
36.2
39.4
|
L
 3.2%
H
34.6
43.3
|
L
 -6.9%
H
33.1
47.7
|
L
 -54.7%
H
30.3
90.1
|
L
 -45.7%
H
30.3
156
|
L
 48.6%
H
12.7
156
|
L
 175.0%
H
11.9
156
|
| HPL Electric & Power |
|
2,214.8
|
344.5
|
L
 -0.9%
H
340.9
348.2
|
L
 -0.3%
H
339.1
354
|
L
 -10.2%
H
335.2
405
|
L
 -4.4%
H
332.3
405
|
L
 -42.0%
H
255.6
609.8
|
L
 59.4%
H
179
694
|
L
 316.3%
H
50.8
694
|
L
 84.7%
H
18.4
694
|
| Dixon Technologies |
|
85,953.6
|
14,058
|
L
 -0.4%
H
13961
14210
|
L
 5.2%
H
13431
14685
|
L
 12.3%
H
11716
14685
|
L
 24.8%
H
10100
14685
|
L
 -13.7%
H
9600
18471
|
L
 236.6%
H
3953
19148.9
|
L
 207.2%
H
2553
19148.9
|
L
 3880.2%
H
312
19148.9
|
| RMC Switchgears |
|
281.5
|
266.1
|
L
 -1.3%
H
266.1
308.9
|
L
 -8.6%
H
266.1
308.9
|
L
 -14.6%
H
245
370
|
L
 -46.8%
H
245
537
|
L
 -68.8%
H
245
897
|
L
 -28.4%
H
245
1214
|
L
 1562.8%
H
12.0
1214
|
L
 522.6%
H
7.5
1214
|
| Amber Enterprises |
|
26,639.5
|
7,553.5
|
L
 -0.9%
H
7524
7670
|
L
 -3.0%
H
7524
8095
|
L
 -4.3%
H
7380
8117
|
L
 -3.9%
H
6938
8974
|
L
 1.1%
H
5400.5
8974
|
L
 238.6%
H
2193.0
8974
|
L
 151.5%
H
1762.5
8974
|
L
 779.3%
H
622
8974
|
| S & S Power |
|
417.1
|
338
|
L
 1.1%
H
328
348.7
|
L
 -7.4%
H
310
369.4
|
L
 -13.0%
H
310
398.9
|
L
 -10.6%
H
310
445.0
|
L
 -16.2%
H
193.5
468.9
|
L
 429.4%
H
59.1
493.8
|
L
 1509.5%
H
17.6
493.8
|
L
 3280%
H
8.1
493.8
|
| Sabrimala Industries |
|
9.5
|
11.0
|
L
 3.6%
H
10.4
11
|
L
 3.3%
H
9.9
11.2
|
L
 -10.7%
H
8.8
14.3
|
L
 -18.3%
H
8.8
18.2
|
L
 10.6%
H
8.3
18.2
|
L
 134.0%
H
4.7
36.5
|
L
 225.9%
H
2.5
36.5
|
L
 -40%
H
2.5
36.5
|
| Dynamic Cables |
|
1,980.0
|
408.6
|
L
 -6.0%
H
407.1
441
|
L
 4.5%
H
377.5
469
|
L
 11.4%
H
335
469
|
L
 17.0%
H
278
469
|
L
 -9.8%
H
236.8
520
|
L
 94.7%
H
168.8
547.5
|
L
 1502.4%
H
7.2
547.5
|
L
 1502.4%
H
7.2
547.5
|
| Ambica Agarbathies |
|
42.8
|
24.9
|
L
 -1.4%
H
24.5
25.3
|
L
 1.5%
H
24.1
25.5
|
L
 2.7%
H
23.9
26.4
|
L
 3.1%
H
22.6
27
|
L
 -11.7%
H
20
30.8
|
L
 -32.4%
H
20
43.2
|
L
 26.6%
H
14.6
44.4
|
L
 149.4%
H
12.0
44.4
|
| Equilateral Ent |
|
20.5
|
16.6
|
L
 0.2%
H
16.6
17.4
|
L
 2.7%
H
16
17.4
|
L
 -20.4%
H
14.3
21.9
|
L
 -27.7%
H
14.3
24.4
|
L
 -42.2%
H
14.3
30.1
|
L
 19.2%
H
14.3
36.5
|
L
 19.2%
H
14.3
36.5
|
L
 19.2%
H
14.3
36.5
|
| Modern Insulators |
|
2,404.3
|
510
|
L
 3.0%
H
498.5
520.0
|
L
 -3.3%
H
450.6
539.8
|
L
 -1.7%
H
450.6
579
|
L
 64.4%
H
310
579
|
L
 367.7%
H
97.6
579
|
L
 758.7%
H
57.5
579
|
L
 802.7%
H
36.6
579
|
L
 22073.9%
H
2.9
579
|
| Hardwyn |
|
753.7
|
15.4
|
L
 -1.9%
H
15.2
16.0
|
L
 -20.7%
H
14.4
20.1
|
L
 -38.8%
H
14.4
26.1
|
L
 -38.3%
H
14.4
28.3
|
L
 9.8%
H
10.9
28.3
|
L
 -48.6%
H
10.8
37.1
|
L
 295.6%
H
4.3
40.8
|
L
 295.6%
H
4.3
40.8
|
| Lexus Granito |
|
31.9
|
15.4
|
L
H
14.7
15.6
|
L
 9.8%
H
13.3
16.8
|
L
 -3.1%
H
12.7
17.0
|
L
 -18.7%
H
12.7
20.4
|
L
 -54.8%
H
12.7
39.3
|
L
 -63.4%
H
12.7
56.7
|
L
 19.5%
H
10.3
100.3
|
L
 67.9%
H
4.6
100.3
|
| Inflame Appliances |
|
172.2
|
229.9
|
L
 -0.5%
H
229.9
231.1
|
L
 -7.1%
H
229.8
255.3
|
L
 1.7%
H
205.6
257
|
L
 -14.8%
H
205.6
296
|
L
 -10.5%
H
187.1
359.0
|
L
 -60.5%
H
170
730
|
L
 -8.7%
H
170
730
|
L
H
19.4
730
|
| Servotech Power |
|
2,286.7
|
101.3
|
L
 0.8%
H
100.5
105.1
|
L
 5.9%
H
95
105.1
|
L
 -0.4%
H
92.5
105.3
|
L
 22.1%
H
82.3
115.8
|
L
 -29.6%
H
57.5
145.2
|
L
 23.9%
H
57.5
205.4
|
L
 5620.3%
H
1.7
205.4
|
L
 6561.2%
H
0.8
205.4
|
| Solex Energy |
|
1,042.4
|
965
|
L
 -2.2%
H
963.8
994.9
|
L
 -3.2%
H
963.8
1023.6
|
L
 -12.6%
H
963.8
1172
|
L
 -28.4%
H
963.8
1464
|
L
 -38.0%
H
795.5
1985
|
L
 101.0%
H
332
1985
|
L
 2054.0%
H
34
1985
|
L
 4038.1%
H
15.4
1985
|
| Nitiraj Engineers |
|
215.8
|
210.5
|
L
 -1.6%
H
210.1
218
|
L
 9.2%
H
188
227
|
L
 8.1%
H
176.1
227
|
L
 3.2%
H
168
227
|
L
 -0.3%
H
168
237.0
|
L
 126.4%
H
93.2
421.6
|
L
 317.7%
H
40.2
421.6
|
L
 231.5%
H
38.2
421.6
|
| Orient Electric |
|
3,775.1
|
176.9
|
L
 -0.9%
H
175.3
180
|
L
 1.7%
H
170.8
182.1
|
L
 -2.0%
H
168
183.0
|
L
 -2.8%
H
168
199.9
|
L
 -20.6%
H
149.1
226.2
|
L
 -24.9%
H
149.1
297.1
|
L
 -48.6%
H
149.1
408
|
L
 41.0%
H
103.3
408
|
| Sirca Paints |
|
2,246.7
|
395.6
|
L
 -0.6%
H
394
401
|
L
 -0.5%
H
385
401
|
L
 -4.1%
H
385
430
|
L
 -11.4%
H
385
453
|
L
 -5.3%
H
385
539
|
L
 11.9%
H
230.7
539
|
L
 127.0%
H
141.5
539
|
L
 286.0%
H
78.7
539
|
| Sonam |
|
222.0
|
55.5
|
L
 0.5%
H
55
56
|
L
 -1.0%
H
54.1
60
|
L
 2.0%
H
50.8
60
|
L
 3.6%
H
48.2
63
|
L
 4.4%
H
37.4
63
|
L
 122.5%
H
23.8
96.7
|
L
 287.5%
H
13.8
96.7
|
L
 489.9%
H
7.7
96.7
|
| Focus Lighting |
|
485.3
|
71.8
|
L
 -3.0%
H
71.6
74.5
|
L
 -10.7%
H
71.6
81.9
|
L
 -22.1%
H
71.6
94.3
|
L
 -10.0%
H
71.6
97
|
L
 -30.8%
H
57.1
116.1
|
L
 -50.0%
H
57.1
217.8
|
L
 606.9%
H
8.3
217.8
|
L
 956.2%
H
3.1
217.8
|
| Spectrum Electrical |
|
3,327.9
|
2,117.8
|
L
 -0.7%
H
2066
2265.1
|
L
 5.2%
H
1882.7
2265.1
|
L
 17.3%
H
1732.1
2265.1
|
L
 81.6%
H
1120.6
2265.1
|
L
 40.4%
H
1050
2265.1
|
L
 154.3%
H
791.3
2520
|
L
 4032.3%
H
48.5
2520
|
L
 3583.1%
H
45.6
2520
|
| Polycab |
|
137,397.8
|
9,120.5
|
L
 2.4%
H
8885
9199.5
|
L
 -4.3%
H
8791
9632.5
|
L
 -9.6%
H
8791
10126
|
L
 14.6%
H
7897
10126
|
L
 29.5%
H
6620
10126
|
L
 98.8%
H
3801
10126
|
L
 358.2%
H
1762
10126
|
L
 1595.3%
H
525.2
10126
|
| Artemis Electricals |
|
377.1
|
15.0
|
L
 -0.8%
H
15.0
16.7
|
L
 -6.1%
H
15
17.4
|
L
 -7.5%
H
15
18.5
|
L
 -20.5%
H
15
19.5
|
L
 -42.0%
H
13
28
|
L
 -8.8%
H
13
72.4
|
L
 230.8%
H
4.1
72.4
|
L
 133.6%
H
3.4
72.4
|
| Dhanashree Electronics |
|
220.7
|
155.6
|
L
 5.0%
H
155.6
155.6
|
L
 33.9%
H
116.2
155.6
|
L
 1.5%
H
100.4
165.0
|
L
 -13.6%
H
100.4
199.8
|
L
 -8.4%
H
100.4
438.2
|
L
 442.0%
H
27.1
438.2
|
L
 1039.6%
H
11.4
438.2
|
L
H
11.4
438.2
|
| Wonder Electricals |
|
1,362.7
|
101.7
|
L
 -0.2%
H
101.3
102.2
|
L
 0.3%
H
101.3
103.2
|
L
 7.8%
H
93.0
107.9
|
L
 4.2%
H
89.1
112
|
L
 -37.1%
H
75.0
183.5
|
L
 366.9%
H
21.6
200
|
L
 1466.9%
H
5.6
200
|
L
 1690.3%
H
2.7
200
|
| Hindware Home Innovation |
|
1,794.2
|
214.5
|
L
 -1.8%
H
212.1
219
|
L
 -11.5%
H
212.1
247.9
|
L
 -13.7%
H
212.1
269.8
|
L
 -7.0%
H
208.7
273.0
|
L
 -19.6%
H
170.5
392.7
|
L
 -61.0%
H
170.5
633.7
|
L
 -38.6%
H
170.5
633.7
|
L
 39.2%
H
51.1
633.7
|
| Borosil |
|
2,834.2
|
237
|
L
 -0.8%
H
233.9
240.6
|
L
 -5.1%
H
233.9
249
|
L
 2.5%
H
224.0
266
|
L
 -7.3%
H
215.0
266
|
L
 -29.0%
H
213.7
398.0
|
L
 -45.0%
H
213.7
515.9
|
L
 10.3%
H
196.5
515.9
|
L
 25.5%
H
130
515.9
|
| Advait Energy |
|
2,544.7
|
2,325.4
|
L
 3.3%
H
2234.3
2363.5
|
L
 9.1%
H
2050
2363.5
|
L
 -3.0%
H
2050
2471
|
L
 18.7%
H
1812
2485
|
L
 60.1%
H
1351
2485
|
L
 60.1%
H
1351
2485
|
L
 60.1%
H
1351
2485
|
L
 60.1%
H
1351
2485
|
| Indigo Paints |
|
5,072.2
|
1,063.9
|
L
 -1.3%
H
1050.1
1080
|
L
 2.5%
H
1030.1
1092
|
L
 3.8%
H
996
1112.1
|
L
 21.7%
H
840.1
1112.1
|
L
 -11.4%
H
708.1
1345.9
|
L
 -29.1%
H
708.1
1720.3
|
L
 -59.5%
H
708.1
2695
|
L
 -28.6%
H
708.1
3330.0
|
| Stove Kraft |
|
2,520.5
|
761.3
|
L
 -2.0%
H
756.0
781.2
|
L
 -1.4%
H
756.0
787.5
|
L
 9.7%
H
696
828
|
L
 43.8%
H
517.1
828
|
L
 25.3%
H
447.1
828
|
L
 67.2%
H
409.5
975.4
|
L
 4.0%
H
353.1
1133.7
|
L
 97.7%
H
353.1
1133.7
|
| V-Marc |
|
4,147.4
|
283.1
|
L
 -1.9%
H
282.2
289.5
|
L
 -0.3%
H
270
298.9
|
L
 6.2%
H
248
311.9
|
L
 77.8%
H
148
311.9
|
L
 290.3%
H
69.7
311.9
|
L
 1900.4%
H
11.6
311.9
|
L
 4525%
H
4.8
311.9
|
L
 4254.6%
H
4.2
311.9
|
| Exxaro Tiles |
|
285.9
|
6.4
|
L
 1.3%
H
6.3
6.5
|
L
 -2.1%
H
6
6.6
|
L
 -4.9%
H
6
7.4
|
L
 -8.2%
H
6
8.2
|
L
 -27.2%
H
6
10.3
|
L
 -42.6%
H
5.5
15.2
|
L
 -46.8%
H
5.5
17.3
|
L
 -46.8%
H
5.5
17.3
|
| CWD |
|
653.4
|
305
|
L
 -0.1%
H
305
307.8
|
L
 -4.7%
H
300
326.3
|
L
 6.9%
H
286.4
350
|
L
 -2.9%
H
256.6
350
|
L
 0.9%
H
254
425
|
L
 96.8%
H
106.4
425
|
L
H
36
485
|
L
H
36
485
|
| Eureka Forbes |
|
8,754.2
|
452.4
|
L
 -2.5%
H
450.7
465
|
L
 -3.5%
H
448.2
477.7
|
L
 -3.5%
H
439.6
484.2
|
L
 -9.2%
H
426
541.8
|
L
 -19.3%
H
403.2
668.3
|
L
 -8.3%
H
403.2
668.3
|
L
 -8.3%
H
403.2
668.3
|
L
 -8.3%
H
403.2
668.3
|
| Syrma SGS Technology |
|
26,282.9
|
1,365.6
|
L
 -0.6%
H
1361.2
1390
|
L
 -4.0%
H
1316
1448
|
L
 2.4%
H
1316
1517.7
|
L
 38.5%
H
945.9
1517.7
|
L
 92.7%
H
634.5
1517.7
|
L
 190.6%
H
370
1517.7
|
L
 520.7%
H
248.1
1517.7
|
L
 520.7%
H
248.1
1517.7
|
| Virtuoso Optoelectronics |
|
1,528.3
|
518.3
|
L
 0.7%
H
500.4
533.8
|
L
 18.0%
H
441.0
533.8
|
L
 31.3%
H
397.6
533.8
|
L
 42.6%
H
320
533.8
|
L
 11.6%
H
236.4
559
|
L
 176.6%
H
182.0
690
|
L
H
110.2
690
|
L
H
110.2
690
|
| Kaynes Technology |
|
21,779.6
|
3,249
|
L
 -0.7%
H
3237.2
3300
|
L
 -1.2%
H
3237.2
3478.4
|
L
 -0.1%
H
3110
3478.4
|
L
 -23.5%
H
2995
4538.6
|
L
 -44.9%
H
2995
7705
|
L
 80.6%
H
1685
7822
|
L
 453.5%
H
666.8
7822
|
L
 453.5%
H
666.8
7822
|
| Arham Technologies |
|
357.7
|
164
|
L
 6.4%
H
160.0
167.9
|
L
 18.8%
H
134
167.9
|
L
 16.0%
H
134
167.9
|
L
 11.9%
H
120.1
167.9
|
L
 95.2%
H
70.8
167.9
|
L
 288.2%
H
39.5
188
|
L
 681.0%
H
21.9
188
|
L
 681.0%
H
21.9
188
|
| Elin Electronics |
|
504.5
|
101.5
|
L
 -3.6%
H
101.1
106.0
|
L
 0.1%
H
101.1
117.5
|
L
 -4.7%
H
96
117.5
|
L
 -13.4%
H
96
136
|
L
 -45.8%
H
93.7
234
|
L
 -32.5%
H
93.7
282
|
L
 -58.9%
H
93.7
282
|
L
 -58.9%
H
93.7
282
|
| Kamdhenu Ventures |
|
149.4
|
4.5
|
L
H
4.5
4.6
|
L
 -3.6%
H
4.4
4.8
|
L
 -14.7%
H
4.4
5.4
|
L
 -20.1%
H
4.4
5.8
|
L
 -54.2%
H
3.6
10.8
|
L
 -84.8%
H
3.6
58.6
|
L
 -83.3%
H
3.6
58.6
|
L
 -83.3%
H
3.6
58.6
|
| Retina Paints |
|
59.6
|
38.8
|
L
 3.1%
H
38.5
39.4
|
L
 -6.0%
H
37.3
44
|
L
 -10.9%
H
37.3
54.3
|
L
 -30.6%
H
37.3
59
|
L
 -31.4%
H
37.3
83
|
L
 -9.7%
H
37.3
97.5
|
L
H
28
97.5
|
L
H
28
97.5
|
| Comrade Appliances |
|
29.4
|
37.8
|
L
 5%
H
36.3
37.8
|
L
 31.3%
H
27.5
37.8
|
L
 35%
H
20.5
37.8
|
L
 6.1%
H
20.5
41.2
|
L
 -59.3%
H
20.5
112
|
L
 -63.5%
H
20.5
174.9
|
L
H
20.5
174.9
|
L
H
20.5
174.9
|
| IKIO Technologies |
|
1,632.8
|
211.3
|
L
 -2.4%
H
209.4
216.3
|
L
 -1.3%
H
206.4
235
|
L
 30.3%
H
150.3
235
|
L
 46.9%
H
138.0
235
|
L
 1.1%
H
103.5
252.9
|
L
 -48.6%
H
103.5
437.7
|
L
 -25.9%
H
103.5
477
|
L
 -25.9%
H
103.5
477
|
| Sungarner Energies |
|
59.6
|
257
|
L
 1.5%
H
251.0
269
|
L
 7.0%
H
213
269
|
L
 47.2%
H
173.1
269
|
L
 42.8%
H
170
269
|
L
 0.8%
H
115.3
278.0
|
L
 209.6%
H
115.3
909.2
|
L
 209.6%
H
115.3
909.2
|
L
 209.6%
H
115.3
909.2
|
| Rishabh Instruments |
|
2,495.0
|
645.4
|
L
 -1.1%
H
641
660.4
|
L
 -1.2%
H
634.3
688
|
L
 11.5%
H
560.3
692.8
|
L
 34.7%
H
453
692.8
|
L
 121.3%
H
272.3
692.8
|
L
 46.3%
H
201.5
692.8
|
L
 46.3%
H
201.5
692.8
|
L
 46.3%
H
201.5
692.8
|
| R R Kabel |
|
27,141.9
|
2,399.7
|
L
 2.3%
H
2376
2459.8
|
L
 2.3%
H
2246.3
2459.8
|
L
 3.4%
H
2164
2549
|
L
 64.6%
H
1400
2549
|
L
 67.4%
H
1165
2549
|
L
 131.9%
H
853.6
2549
|
L
 131.9%
H
853.6
2549
|
L
 131.9%
H
853.6
2549
|
| Plaza Wires |
|
180.3
|
41.2
|
L
 -3.5%
H
41.0
43.4
|
L
 -4.2%
H
41.0
43.7
|
L
 -13.5%
H
41.0
48.9
|
L
 2.2%
H
38.7
65
|
L
 -33.2%
H
27
65
|
L
 -23.7%
H
27
173.5
|
L
 -23.7%
H
27
173.5
|
L
 -23.7%
H
27
173.5
|
| Cello World |
|
7,766.3
|
351.6
|
L
 -2.6%
H
351
362.0
|
L
 -3.8%
H
351
383.9
|
L
 -9.9%
H
351
392.0
|
L
 -17.7%
H
351
434
|
L
 -42.6%
H
351
673.8
|
L
 -45.7%
H
351
1025
|
L
 -45.7%
H
351
1025
|
L
 -45.7%
H
351
1025
|
| Manoj Ceramic |
|
119.3
|
80
|
L
 -3.6%
H
80
80
|
L
 -13.4%
H
80
90
|
L
 -28.9%
H
80
112
|
L
 -3.6%
H
64.6
115.0
|
L
 -48.7%
H
60
166.3
|
L
H
60
228.5
|
L
H
60
228.5
|
L
H
60
228.5
|
| EPACK Durables |
|
2,274.8
|
236.4
|
L
 -0.9%
H
233.2
238.5
|
L
 -0.4%
H
233.2
251.8
|
L
 2.6%
H
225.1
269.8
|
L
 -4.9%
H
214
302.8
|
L
 -33.4%
H
196.2
414.9
|
L
 2.8%
H
150.6
670.0
|
L
 2.8%
H
150.6
670.0
|
L
 2.8%
H
150.6
670.0
|
| Interiors & More |
|
249.0
|
178
|
L
 6.6%
H
165
178
|
L
 3.6%
H
165
178
|
L
 12.7%
H
158
195
|
L
 1.7%
H
150
201.6
|
L
 -32.2%
H
150
344.5
|
L
 56.8%
H
100.5
344.5
|
L
 56.8%
H
100.5
344.5
|
L
 56.8%
H
100.5
344.5
|
| Aspire & Innovative |
|
21.5
|
14.2
|
L
 4.8%
H
14
14.2
|
L
 4.8%
H
12.9
14.2
|
L
 2.5%
H
12.9
15.3
|
L
 -8.4%
H
12.9
18.1
|
L
 -51.4%
H
10.2
28.6
|
L
 -73.8%
H
10.2
132
|
L
 -73.8%
H
10.2
132
|
L
 -73.8%
H
10.2
132
|
| DCG Cables & Wires |
|
96.2
|
53
|
L
H
53
53.1
|
L
 -0.8%
H
50.8
54.8
|
L
 -9.8%
H
48.4
59
|
L
 -15.9%
H
48.4
77
|
L
 -27.2%
H
47
78.9
|
L
 -47%
H
47
182.5
|
L
 -47%
H
47
182.5
|
L
 -47%
H
47
182.5
|
| GP Eco Solutions |
|
520.3
|
422
|
L
 0.5%
H
419.8
426.8
|
L
 -2.7%
H
412.7
434.0
|
L
 -4.9%
H
405
449.5
|
L
 12.1%
H
342.2
520.0
|
L
 -17.6%
H
264.1
616.5
|
L
 348.9%
H
212.2
616.5
|
L
 348.9%
H
212.2
616.5
|
L
 348.9%
H
212.2
616.5
|
| Adtech Systems |
|
64.3
|
54
|
L
 -2.0%
H
54
55.6
|
L
 -2.1%
H
53.9
58.9
|
L
 -6.9%
H
53.9
70
|
L
 -16.9%
H
53.9
74
|
L
 -23.7%
H
47
100.0
|
L
H
47
181.0
|
L
H
47
181.0
|
L
H
47
181.0
|
| Prizor Viztech |
|
912.0
|
844.8
|
L
 2%
H
844.8
844.8
|
L
 5.3%
H
802.5
844.8
|
L
 -3.2%
H
800.9
939.2
|
L
 64.2%
H
510
939.2
|
L
 259.3%
H
216.7
939.2
|
L
 871.0%
H
105.1
939.2
|
L
 871.0%
H
105.1
939.2
|
L
 871.0%
H
105.1
939.2
|
| Premier Energies |
|
46,461.9
|
1,023.5
|
L
 -2.4%
H
1007.2
1048.4
|
L
 -7.0%
H
1007.2
1111
|
L
 -5.2%
H
1007.2
1134
|
L
 2.8%
H
943.1
1134
|
L
 -2.8%
H
660
1134
|
L
 127.4%
H
660
1388
|
L
 127.4%
H
660
1388
|
L
 127.4%
H
660
1388
|
| Osel Devices |
|
786.9
|
442.2
|
L
 -1.5%
H
442
448.8
|
L
 -0.2%
H
437
464
|
L
 -3.3%
H
434
490.9
|
L
 -20.8%
H
411.6
615
|
L
 34.0%
H
276
835
|
L
 176.4%
H
169.6
835
|
L
 176.4%
H
169.6
835
|
L
 176.4%
H
169.6
835
|
| Waaree Energies |
|
77,289.0
|
2,686.9
|
L
 -1.7%
H
2680.4
2748.9
|
L
 -4.7%
H
2680.4
2848
|
L
 -14.0%
H
2680.4
3157.8
|
L
 -22.6%
H
2680.4
3535.6
|
L
 -12.9%
H
2403
3865
|
L
 78.8%
H
1863
3865
|
L
 78.8%
H
1863
3865
|
L
 78.8%
H
1863
3865
|
| Quadrant Future Tek |
|
1,553.8
|
388.5
|
L
 -1.8%
H
384.9
397.6
|
L
 -8.1%
H
384.9
443.2
|
L
 -5.0%
H
384.9
481.3
|
L
 20.0%
H
277.3
481.3
|
L
 -24.9%
H
248.6
518
|
L
 33.9%
H
248.6
744
|
L
 33.9%
H
248.6
744
|
L
 33.9%
H
248.6
744
|
| Parmeshwar Metal |
|
283.5
|
185.3
|
L
 -2.1%
H
185.3
189.3
|
L
 -5.5%
H
185.3
196
|
L
 -7.8%
H
185.1
201.5
|
L
 27.8%
H
138.8
241.5
|
L
 186.8%
H
64.6
241.5
|
L
H
47.8
241.5
|
L
H
47.8
241.5
|
L
H
47.8
241.5
|
| CLN Energy |
|
517.1
|
490
|
L
 -3.4%
H
490
495
|
L
 -3.7%
H
490
550
|
L
 11.7%
H
421
550
|
L
 27.5%
H
340.2
550
|
L
 -15.0%
H
260
639.5
|
L
H
230
659.1
|
L
H
230
659.1
|
L
H
230
659.1
|
| Maxvolt Energy Industries |
|
401.3
|
368
|
L
 1.4%
H
359
372
|
L
 -3.0%
H
355.3
390.6
|
L
 -7.3%
H
335
406
|
L
 -9.4%
H
335
489.2
|
L
 44.7%
H
210.1
509
|
L
 104.4%
H
145.1
509
|
L
 104.4%
H
145.1
509
|
L
 104.4%
H
145.1
509
|
| ATC Energies System |
|
46.2
|
22.7
|
L
 -1.7%
H
22.6
22.7
|
L
 -1.7%
H
22.6
23.5
|
L
 -12.9%
H
22.6
25.5
|
L
 -25.9%
H
22.2
33.4
|
L
 -71.3%
H
19.4
80.9
|
L
 -80.8%
H
19.4
115.4
|
L
 -80.8%
H
19.4
115.4
|
L
 -80.8%
H
19.4
115.4
|
| Prostarm Info Systems |
|
730.7
|
124.1
|
L
 -1.8%
H
123.7
127.3
|
L
 -4.4%
H
123.7
131.7
|
L
 -11.6%
H
123.7
145.2
|
L
 -18.4%
H
123.7
179
|
L
 -45.7%
H
114.6
253.5
|
L
 18.2%
H
108
253.5
|
L
 18.2%
H
108
253.5
|
L
 18.2%
H
108
253.5
|
| Ganga Bath Fittings |
|
50.9
|
22.9
|
L
 2.7%
H
21
23.2
|
L
 4.3%
H
21
23.6
|
L
 -2.8%
H
20.7
24.4
|
L
 -2.8%
H
20.7
25.7
|
L
 -23.0%
H
15.5
30.4
|
L
 -53.3%
H
15.5
59
|
L
 -53.3%
H
15.5
59
|
L
 -53.3%
H
15.5
59
|
| Eppeltone Engineers |
|
131.0
|
101.1
|
L
 -2.2%
H
101.1
103.3
|
L
 -12.7%
H
101.1
118
|
L
 7.4%
H
91
130
|
L
 -19.1%
H
91
130
|
L
 -49.7%
H
91
232.8
|
L
 -21.1%
H
91
267.9
|
L
 -21.1%
H
91
267.9
|
L
 -21.1%
H
91
267.9
|
| Smarten Power Systems |
|
110.2
|
58
|
L
 -3.3%
H
57.5
58.1
|
L
 -3.0%
H
57.1
62.5
|
L
 -9.9%
H
56.8
66
|
L
 -3.4%
H
43
73
|
L
 -55.4%
H
42
158.0
|
L
 -42%
H
42
158.0
|
L
 -42%
H
42
158.0
|
L
 -42%
H
42
158.0
|
| Shree Refrigerations |
|
1,243.5
|
349
|
L
 -1.1%
H
345.3
357
|
L
 -2.4%
H
330
365
|
L
 -3.3%
H
318.1
406.2
|
L
 72.4%
H
202
406.2
|
L
H
153
406.2
|
L
H
153
406.2
|
L
H
153
406.2
|
L
H
153
406.2
|
| Umiya Mobile |
|
71.2
|
50.1
|
L
 -3.1%
H
50.1
50.1
|
L
 0.2%
H
50
51.7
|
L
 2.2%
H
48.3
54.6
|
L
 -3.7%
H
47.1
59.3
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
L
H
41.8
124.9
|
| Bhadora Industries |
|
165.5
|
89
|
L
 -0.1%
H
89
89
|
L
 -3.5%
H
86.2
94
|
L
 5.7%
H
80.4
104.1
|
L
 44.7%
H
54.0
104.1
|
L
 -13.6%
H
49.5
128.9
|
L
 -13.6%
H
49.5
128.9
|
L
 -13.6%
H
49.5
128.9
|
L
 -13.6%
H
49.5
128.9
|
| All Time Plastics |
|
1,535.4
|
234.4
|
L
 -2.8%
H
231.4
241.2
|
L
 0.3%
H
231.4
251
|
L
 -2.5%
H
231
259.8
|
L
 -0.1%
H
214.8
275.3
|
L
 -14.8%
H
186
334.9
|
L
 -14.8%
H
186
334.9
|
L
 -14.8%
H
186
334.9
|
L
 -14.8%
H
186
334.9
|
| Vikram Solar |
|
6,692.7
|
184.7
|
L
 -1.4%
H
184.1
188.9
|
L
 -3.5%
H
184.1
198.5
|
L
 -7.8%
H
175.3
206.0
|
L
 -16.7%
H
175.3
234
|
L
 -44.4%
H
162.1
408.0
|
L
 -44.4%
H
162.1
408.0
|
L
 -44.4%
H
162.1
408.0
|
L
 -44.4%
H
162.1
408.0
|
| JD Cables |
|
527.8
|
234.1
|
L
 -2.4%
H
234.1
242.4
|
L
 -3.1%
H
232.7
250
|
L
 2.6%
H
226.9
254.4
|
L
 17.2%
H
179.2
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
L
H
130
254.4
|
| Saatvik Green Energy |
|
5,676.5
|
446.6
|
L
 -0.4%
H
437
452.7
|
L
 -4.1%
H
437
485.6
|
L
 -6.4%
H
415.2
493
|
L
 -3.3%
H
408.9
502.8
|
L
 -4.0%
H
328
567
|
L
 -4.0%
H
328
567
|
L
 -4.0%
H
328
567
|
L
 -4.0%
H
328
567
|
| Prime Cable Industries |
|
335.6
|
183.2
|
L
 2.1%
H
183
188.4
|
L
 5.9%
H
162.6
190.6
|
L
 62.4%
H
109
190.6
|
L
 85.6%
H
100
190.6
|
L
 120.7%
H
70.4
190.6
|
L
 120.7%
H
70.4
190.6
|
L
 120.7%
H
70.4
190.6
|
L
 120.7%
H
70.4
190.6
|
| Systematic Industries |
|
426.5
|
191
|
L
 1.3%
H
186.5
192
|
L
 6.4%
H
180
197.0
|
L
 -1.0%
H
166.1
198
|
L
 -1.7%
H
166.1
249
|
L
H
125
249
|
L
H
125
249
|
L
H
125
249
|
L
H
125
249
|
| LG Electronics |
|
104,761.7
|
1,543.4
|
L
 -1.3%
H
1530.1
1564.5
|
L
 1.1%
H
1513.9
1593
|
L
 -6.3%
H
1513.9
1657.4
|
L
 -4.2%
H
1462.4
1705.2
|
L
 35.4%
H
1304.1
1749
|
L
 35.4%
H
1304.1
1749
|
L
 35.4%
H
1304.1
1749
|
L
 35.4%
H
1304.1
1749
|
| Emmvee Photovoltaic Power |
|
22,324.7
|
322.5
|
L
 -1.5%
H
315
330
|
L
 -3.5%
H
315
371.6
|
L
 -2.9%
H
315
371.6
|
L
 23.4%
H
247.1
371.6
|
L
 48.6%
H
171.5
371.6
|
L
 48.6%
H
171.5
371.6
|
L
 48.6%
H
171.5
371.6
|
L
 48.6%
H
171.5
371.6
|
| Fujiyama Power Systems |
|
11,648.5
|
379.6
|
L
 1.1%
H
372.8
381.5
|
L
 -1.0%
H
353.5
402.5
|
L
 22.0%
H
303.1
402.5
|
L
 44.2%
H
259
402.5
|
L
 66.5%
H
172
402.5
|
L
 66.5%
H
172
402.5
|
L
 66.5%
H
172
402.5
|
L
 66.5%
H
172
402.5
|
| Vidya Wires |
|
1,928.1
|
90.7
|
L
 -0.4%
H
90
92.7
|
L
 -4.8%
H
90
96.4
|
L
 -15.5%
H
90
112.7
|
L
 20.2%
H
72.6
117.4
|
L
 74.3%
H
42.5
117.4
|
L
 74.3%
H
42.5
117.4
|
L
 74.3%
H
42.5
117.4
|
L
 74.3%
H
42.5
117.4
|
| Indo Smc |
|
930.1
|
407.0
|
L
 5.0%
H
395.0
407.0
|
L
 -1.2%
H
364.1
407.0
|
L
 21.0%
H
353.3
442
|
L
 105.0%
H
195
442
|
L
H
134
442
|
L
H
134
442
|
L
H
134
442
|
L
H
134
442
|
| Susan Electricals |
|
474.7
|
233.5
|
L
 -0.7%
H
228.2
239
|
L
 8.3%
H
222.9
275
|
L
 13.9%
H
209.2
275
|
L
H
180.6
275
|
L
H
180.6
275
|
L
H
180.6
275
|
L
H
180.6
275
|
L
H
180.6
275
|
| Clay Craft |
|
316.0
|
153.6
|
L
 -4.0%
H
151.7
160
|
L
 -13.5%
H
149
178.9
|
L
 -24.3%
H
149
224
|
L
 -24.3%
H
149
224
|
L
 -24.3%
H
149
224
|
L
 -24.3%
H
149
224
|
L
 -24.3%
H
149
224
|
L
 -24.3%
H
149
224
|
| Laser Power and Infra |
|
3,903.5
|
278.1
|
L
 -1.4%
H
275.1
288
|
L
 30.0%
H
250
304.4
|
L
 30.0%
H
250
304.4
|
L
 30.0%
H
250
304.4
|
L
 30.0%
H
250
304.4
|
L
 29.9%
H
250
304.4
|
L
 29.9%
H
250
304.4
|
L
 29.9%
H
250
304.4
|