1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 212 stocks with an average market capitalization of 11494 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 95:117 and a Sector score of 55.3.

The Pharmaceuticals & Biotechnology Sector rose by 4.06% over the quarter, while the Nifty50 changed 5.16%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.3 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    95/117

  • No. of Companies
    212
  • Avg. Market Cap
    11,494
  • Price to Earning Ratio
    42.16
  • Price to Earning Growth Ratio
    2.42
  • Price to Book Ratio
    7.43
  • Return on Equity
    17.45
  • Return on Capital Employed
    22.55
  • Return on Assets
    11.77
  • Dividend yield 1 year %
    0.67 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    14.00 %
  • Net Profit Growth Qtr QoQ %
    16.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 1.30 %
    8
    41
    75
    62
    32
    8
  • Week Change % 2.09 %
    24
    30
    38
    35
    51
    46
  • Month Change % 0.75 %
    52
    34
    23
    28
    28
    61
  • Qtr Change % 4.06 %
    120
    15
    8
    11
    14
    58
  • Year Change % 0.89 %
    144
    10
    4
    5
    5
    53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,703.3 405.8
L  0.2% H
399.1 412
L  -2.0% H
399.1 417.7
L  0.2% H
376.5 425.3
L  -17.5% H
376.5 534
L  -10.5% H
312 564.1
L  -9.5% H
312 645.8
L  -43.7% H
312 841.8
L  175.0% H
105.3 1027.0
Abbott
60,433.0 28,440
L  1.0% H
28100 28515
L  -1.6% H
27955 29250
L  -1.7% H
27430 29250
L  -5.1% H
27430 30655
L  -3.6% H
25325 37000
L  28.7% H
19900 37000
L  82.2% H
13959.8 37000
L  383.8% H
3988 37000
Ajanta Pharma
35,530.0 2,844.4
L  -2.4% H
2790.4 2912.1
L  5.7% H
2702.4 3020.8
L  7.7% H
2545.8 3020.8
L  18.4% H
2380.2 3020.8
L  -1.0% H
2327.3 3094.3
L  138.8% H
1131.7 3485
L  155.3% H
1061.8 3485
L  225.7% H
550 3485
Alembic
2,583.2 100.6
L  -1.0% H
100.1 102.0
L  0.5% H
99.2 105
L  -0.3% H
94.8 105
L  -2.7% H
94.8 106.4
L  -26.2% H
85.5 137.0
L  39.9% H
55.2 169
L  -8.1% H
55.2 169
L  100.4% H
24.8 169
Alpa Laboratories
159.7 75.9
L  -3.2% H
75.4 79.9
L  -0.5% H
75.4 80.1
L  -6.7% H
75 86
L  -14.5% H
75 93.9
L  -41.3% H
75 137.3
L  20.6% H
50.3 144.5
L  98.9% H
35 144.5
L  3.2% H
11 144.5
Amrutanjan Health Care
1,894.9 655.5
L  -0.9% H
654 666.2
L  -2.9% H
654 679
L  -0.2% H
627.6 705.5
L  -9.1% H
627.6 760.2
L  -9.5% H
544.1 842.9
L  -8.9% H
544.1 862.6
L  16.3% H
439.4 1024.6
L  176.4% H
187.8 1024.6
Alembic Pharma
16,230.2 825.7
L  -1.4% H
822.0 839.9
L  -1.8% H
822.0 851
L  -8.2% H
822.0 904.0
L  -9.3% H
822.0 998
L  -21.6% H
725.2 1124.0
L  45.3% H
462.3 1303.9
L  -24.3% H
462.3 1303.9
L  21.8% H
414.4 1303.9
AstraZeneca Pharma
21,000 8,400
L  -0.5% H
8251 8500
L  -7.1% H
8251 9085
L  -9.0% H
8251 9251
L  -10.0% H
8251 9849.5
L  18.0% H
6619.5 10691
L  150.1% H
3098 10691
L  84.0% H
2445.7 10691
L  579.9% H
880.2 10691
Aurobindo Pharma
71,514.1 1,231.3
L  2.0% H
1207.6 1238.8
L  2.6% H
1170.2 1238.8
L  1.1% H
1160.5 1240.7
L  12.6% H
1066.8 1249.9
L  -6.7% H
1010 1328
L  177.4% H
397.2 1592
L  25.7% H
397.2 1592
L  42.6% H
288.9 1592
Bafna Pharma
349.4 147.7
L  -0.5% H
145.3 151
L  -4.9% H
145 153.5
L  3.2% H
137.5 173.3
L  -12.7% H
132.7 202.1
L  80.2% H
69 202.1
L  46.2% H
69 202.1
L  -16.9% H
69 202.1
L  196.6% H
3.6 233.6
Bal Pharma
116.2 73.0
L  -1.3% H
72.1 73.5
L  1.1% H
69 74.9
L  2.1% H
69 76
L  -12.6% H
69 90.3
L  -42.5% H
69 132
L  -18.7% H
63.4 158.0
L  28.7% H
49.6 158.0
L  -45.2% H
23 167.9
Biocon
51,493.2 385.2
L  -1.6% H
383.0 394.6
L  -1.3% H
383.0 399.0
L  -1.9% H
375.6 406.4
L  9.3% H
343.0 425.0
L  4.3% H
291 425.0
L  48.0% H
191.6 425.0
L  -17.6% H
191.6 474.4
L  332.7% H
71.8 487.8
Bliss GVS Pharma
1,930.4 182.5
L  13.8% H
160.2 192
L  11.5% H
158.5 192
L  6.6% H
140.8 192
L  20.5% H
118 192
L  2.3% H
108.1 192
L  154.0% H
69.2 192
L  -9.2% H
66.1 220
L  1.1% H
66.1 221
Brooks Laboratories
224.8 76.3
L  -0.8% H
75.6 77.6
L  -1.9% H
68.1 81.8
L  -22.0% H
68.1 103.3
L  -43.6% H
68.1 138
L  -60.1% H
68.1 198.9
L  -26.7% H
57.0 198.9
L  3.8% H
49.3 198.9
L  -15.6% H
13.7 198.9
Zydus Lifesciences
93,685.4 931.1
L  1.0% H
917.8 933.1
L  2.9% H
896.8 933.1
L  0.0% H
896.8 938.7
L  -5.8% H
896.8 1017.2
L  -4.6% H
795 1059.1
L  115.4% H
421.3 1324.3
L  91.6% H
319 1324.3
L  196.9% H
202 1324.3
Caplin Point Labs
13,973.2 1,838.3
L  -0.4% H
1827 1852.7
L  -2.9% H
1747 1885.7
L  -6.4% H
1747 1992.1
L  -9.0% H
1747 2086.9
L  -27.6% H
1599 2602
L  149.1% H
575 2641
L  264.3% H
401 2641
L  606.1% H
167.6 2641
Cipla
123,653.7 1,530.8
L  0.7% H
1519.8 1539.7
L  2.5% H
1475.9 1539.7
L  0.7% H
1475.9 1539.7
L  0.9% H
1475.9 1673
L  1.3% H
1335 1673
L  40.7% H
852 1702.1
L  85.0% H
738.1 1702.1
L  138.9% H
355.3 1702.1
Divi's Laboratories
176,337.5 6,642.5
L  4.4% H
6393 6660
L  3.9% H
6285 6660
L  2.6% H
6265 6660
L  13.2% H
5802.5 6904.5
L  9.8% H
4955 7071.5
L  91.9% H
2730 7071.5
L  72.9% H
2730 7071.5
L  478.9% H
532.7 7071.5
Dr. Reddy's Labs
104,846.3 1,256.2
L  0.5% H
1245.5 1258.8
L  -1.0% H
1236 1273.9
L  -1.5% H
1236 1292.9
L  0.7% H
1180.9 1303.6
L  -7.1% H
1020 1405.9
L  46.2% H
835.0 1421.5
L  18.8% H
730.8 1421.5
L  104.5% H
374.6 1421.5
FDC
6,717.5 412.6
L  -0.1% H
407.5 416.2
L  -3.0% H
406.9 429.2
L  -0.4% H
403.6 433.5
L  -10.6% H
403.6 476.4
L  -19.0% H
366.3 527.8
L  49.3% H
245.3 658.9
L  23.6% H
225 658.9
L  81.0% H
148.3 658.9
GlaxoSmithKline
42,068.6 2,483.3
L  1.1% H
2437.2 2504
L  0.2% H
2362.6 2504
L  -2.5% H
2362.6 2635
L  -9.6% H
2362.6 2795.9
L  10.8% H
1921 3515.7
L  90.7% H
1227 3515.7
L  55.9% H
1227 3515.7
L  51.5% H
962.7 3515.7
Glenmark Pharma
58,545.4 2,074.6
L  1.7% H
2031.5 2080.8
L  3.2% H
2000 2091.8
L  5.4% H
1892.7 2091.8
L  4.8% H
1792.6 2091.8
L  26.8% H
1275.5 2284.8
L  377.6% H
369.1 2284.8
L  300.7% H
348.5 2284.8
L  121.9% H
161.7 2284.8
Granules
14,856.2 612.2
L  1.2% H
601.4 614
L  1.5% H
593 623.9
L  9.2% H
540.6 624.7
L  9.9% H
529.9 624.7
L  1.2% H
422 624.7
L  87.7% H
267.8 721
L  71.5% H
227.0 721
L  313.8% H
71.6 721
Gufic BioSciences
3,286.8 327.8
L  -1.5% H
325.4 334.0
L  -3.9% H
325.4 345
L  -7.8% H
316 357.3
L  -8.6% H
310.5 373.4
L  -30.9% H
298.8 498.3
L  47.2% H
177.7 504.3
L  145.0% H
99 504.3
L  453.6% H
32.1 504.3
Hikal
2,751.5 223.2
L  -0.9% H
222.2 226.2
L  -2.1% H
222.2 229.1
L  -8.2% H
222.2 260.0
L  -12.2% H
218 261
L  -43.6% H
218 456.8
L  -45.4% H
218 464.8
L  25.5% H
143 742
L  100.0% H
56.9 742
Indoco Remedies
2,112.8 229.0
L  0.6% H
224.0 230
L  1.4% H
222 235.6
L  -9.0% H
222 254
L  -21.2% H
222 317.4
L  -31.9% H
190 349.8
L  -42.3% H
190 415
L  -28.3% H
190 530.3
L  -29.3% H
132.5 530.3
Ind-Swift Laboratories
731.3 89.6
L  -0.8% H
89.2 90.6
L  0.0% H
87.2 92.8
L  -6.6% H
87.2 99.5
L  -7.9% H
87.2 112.5
L  -20.0% H
68.7 124
L  35.8% H
54.0 186
L  24.5% H
52.7 186
L  124.6% H
15 186
IOL Chemicals
2,389.3 81.4
L  -1.9% H
81.2 83.1
L  0.5% H
79.9 84.9
L  -3.6% H
79.1 87.8
L  -23.0% H
79.1 107.9
L  -4.4% H
57.5 126.7
L  11.1% H
54.6 126.7
L  -45% H
54.6 152.8
L  445.6% H
9.2 179.8
Ipca Laboratories
37,284.4 1,469.6
L  4.0% H
1406.4 1475
L  2.4% H
1361.7 1475
L  0.7% H
1361.7 1487.9
L  11.9% H
1251.6 1548
L  -15.3% H
1168.2 1755.9
L  71.2% H
669.8 1755.9
L  35.2% H
669.8 1755.9
L  312.6% H
200 1755.9
Jagsonpal Pharma
1,246.5 186.7
L  -1.8% H
185.1 190.2
L  -3.8% H
185.1 196.9
L  -10.4% H
185.1 208.4
L  -15.7% H
185.1 230
L  -28.9% H
185.1 301.7
L  25.6% H
109.4 328.0
L  462.2% H
28.9 328.0
L  675.8% H
6.5 328.0
J B Chemicals
29,422.2 1,878.2
L  2.1% H
1835 1881.3
L  4.4% H
1781.4 1881.3
L  2.9% H
1770.9 1881.3
L  12.6% H
1644.6 1881.3
L  0.6% H
1385.8 1918.5
L  88.4% H
875 2030
L  257.7% H
478.0 2030
L  1248.1% H
114 2030
Jubilant Pharmova
17,188.0 1,079.1
L  0.8% H
1065.3 1095.5
L  2.5% H
1028.8 1095.5
L  0.2% H
1011 1100
L  -3.6% H
1011 1184.8
L  -1.2% H
802 1248
L  204.5% H
268.9 1309.9
L  23.2% H
268.9 1309.9
L  156.6% H
234.4 1309.9
Kilitch DrugsI
614.8 351.7
L  -0.3% H
345.2 356
L  2.5% H
341.2 368.2
L  4.5% H
321.2 373.9
L  1.5% H
321.2 439
L  4.6% H
293.5 500
L  134.7% H
122.3 500
L  268.8% H
77.4 500
L  555.2% H
30.0 500
Kopran
745.6 154.4
L  4.5% H
147.7 157.9
L  7.6% H
142.3 159.9
L  14.0% H
127.5 159.9
L  -15.4% H
123.1 182.6
L  -27.6% H
123.1 218.9
L  2.4% H
96 369.7
L  10.8% H
96 370.5
L  101.7% H
15.1 370.5
Lupin
98,198.0 2,149.7
L  3.2% H
2077 2160
L  3.3% H
2065.1 2160
L  2.4% H
2036.7 2160
L  8.9% H
1900 2160
L  -9.3% H
1795.2 2392.3
L  189.4% H
628 2402.9
L  106.7% H
583 2402.9
L  20.6% H
504.8 2402.9
Lyka Labs
288.1 80.7
L  -3.8% H
79 84.7
L  7.7% H
73.3 84.7
L  4.2% H
72.2 84.7
L  -17.3% H
72.2 100.9
L  -50.6% H
72.2 167.2
L  -37.0% H
72.2 176.6
L  136.3% H
21.8 267
L  -35.8% H
9.6 267
Mangalam Drugs
52.9 33.4
L  5% H
33.4 33.4
L  33.9% H
26.2 33.4
L  30.3% H
22.8 33.4
L  -54.0% H
22.8 73.5
L  -71.9% H
22.8 124.8
L  -74.8% H
22.8 145.0
L  -76.2% H
22.8 197.0
L  -85.2% H
20.7 305
Marksans Pharma
8,123.9 179.3
L  -1.5% H
178.4 182.7
L  0.8% H
175.6 184.2
L  -2.6% H
175.6 194.5
L  7.7% H
162 201.3
L  -39.8% H
162 301.0
L  204.6% H
58 358.7
L  198.0% H
38.6 358.7
L  78.7% H
9.9 358.7
Procter & Gamble Health
9,528.9 5,740.5
L  -1.8% H
5700 5912
L  1.1% H
5588 5912
L  0.5% H
5541.5 5912
L  -8.5% H
5541.5 6409
L  10.3% H
4903.9 6739
L  42.6% H
3980 6739
L  -17.8% H
3870.1 7500
L  647.6% H
620 7500
Morepen Laboratories
2,246.1 41.0
L  -0.7% H
40.7 41.5
L  1.0% H
40 42.4
L  -3.5% H
38.4 42.8
L  -16.7% H
38.4 50.4
L  -48.1% H
38.4 78.5
L  14.8% H
24 100.9
L  36.4% H
23.6 100.9
L  1.7% H
7.2 100.9
Natco Pharma
16,583.8 925.9
L  2.2% H
905.4 941
L  3.4% H
884.2 941
L  -0.8% H
864.3 950.9
L  12.6% H
792.1 950.9
L  -32.3% H
726.8 1357.3
L  65.6% H
502 1639
L  -4.2% H
502 1639
L  55.3% H
390 1639
Nectar Lifesciences
436.9 19.5
L  1.9% H
19.0 19.7
L  2.0% H
18.2 20.9
L  -7.0% H
18.2 22.4
L  35.4% H
13.1 22.4
L  -51.5% H
13.1 41
L  -17.3% H
13.1 56.5
L  -15.9% H
13.1 56.5
L  -64.7% H
7.1 57.4
Neuland Laboratories
18,614.9 14,509
L  -3.5% H
14455 15240
L  -3.0% H
14455 15490
L  -14.1% H
14455 17145
L  -4.6% H
14455 19747
L  5.3% H
10190.7 19747
L  705.1% H
1318.1 19747
L  1175.5% H
967 19747
L  1752.8% H
245.8 19747
Orchid Pharma
3,963.7 781.5
L  -0.5% H
780.7 791.8
L  4.2% H
745.2 805
L  -9.9% H
745.2 868.8
L  5.0% H
701 899
L  -60.6% H
603.8 1984
L  107.0% H
332.8 1997.4
L  448.0% H
149.7 2654.3
L  1135.6% H
3 2654.3
Panacea Biotec
2,243.6 366.3
L  -1.0% H
363.2 371
L  -7.6% H
363.2 409.3
L  6.4% H
322.7 434.0
L  -11.8% H
322.7 464
L  -17.4% H
281.1 581.9
L  164% H
107 581.9
L  55.9% H
107 581.9
L  170.5% H
83.7 581.9
Panchsheel Organics
168.2 127.7
L  1.7% H
126.1 130
L  -0.8% H
123.4 133.9
L  -6.2% H
123.4 139.8
L  -6.1% H
123.4 146
L  -37.6% H
123.4 224.0
L  -50.5% H
123.4 309.9
L  177.6% H
39.3 425.6
L  134.1% H
17.1 425.6
Pfizer
22,449.3 4,907.2
L  0.8% H
4831.7 4930
L  -1.1% H
4831.7 5011.4
L  -1.9% H
4831.7 5166.3
L  -6.0% H
4831.7 5578.5
L  -6.1% H
3701 5993
L  12.3% H
3408 6451.2
L  -5.8% H
3408 6451.2
L  107.2% H
1610.1 6451.2
RPG Life Sciences
3,841.7 2,322.8
L  0.5% H
2296.9 2340
L  -0.1% H
2247.1 2354.5
L  5.5% H
2175 2392.2
L  2.3% H
2175 2483.8
L  -0.6% H
1835 2725
L  178.6% H
645.5 2975.0
L  516.3% H
359.8 2975.0
L  608.2% H
143.0 2975.0
Sanofi
9,609.5 4,172.5
L  -0.5% H
4155.5 4230.1
L  2.1% H
4051 4230.1
L  -3.6% H
4051 4368
L  -11.4% H
4051 4898
L  -32% H
4051 6717
L  -27.0% H
4051 10525.0
L  -49.1% H
4051 10525.0
L  -2.6% H
3850 10525.0
Shilpa Medicare
6,225.4 318.3
L  0.4% H
313.6 319.5
L  -0.6% H
313.2 324.6
L  -4.0% H
313.2 340.5
L  -17.3% H
313.2 415
L  -24.2% H
277.5 500
L  125.4% H
111.3 500
L  40.9% H
111.3 500
L  28.2% H
104.1 500
SMS Pharmaceuticals
3,041.2 343.1
L  2.2% H
326.5 347.9
L  10.7% H
306.3 347.9
L  8.2% H
302.1 347.9
L  27.6% H
262.4 347.9
L  34.1% H
176.1 347.9
L  320.4% H
54.6 398
L  170.9% H
54.6 398
L  181.3% H
24 398
Sun Pharma Advanced
4,410.6 135.9
L  0.4% H
133.8 138.7
L  1.7% H
131.7 138.8
L  -11.1% H
129.6 153.9
L  2.9% H
126.2 179.4
L  -32.7% H
109.3 204.4
L  -35.6% H
109.3 472.8
L  -33.2% H
109.3 472.8
L  -59.3% H
81 532
Strides Pharma
9,079.9 985.1
L  3.6% H
941.1 1010.3
L  10.2% H
878.1 1010.3
L  11.9% H
836.8 1010.3
L  18.4% H
792 1025
L  41.1% H
513.1 1025
L  176.6% H
268.2 1675
L  1.4% H
263.4 1675
L  -22.1% H
263.4 1675
Sun Pharmaceutical
422,330.9 1,760.2
L  1.8% H
1725.7 1762.6
L  2.5% H
1707 1762.6
L  -2.5% H
1707 1811.8
L  7.9% H
1620 1849
L  -4.8% H
1548 1865
L  73.2% H
922.5 1960.4
L  191.7% H
550.4 1960.4
L  119.9% H
312 1960.4
Themis Medicare
927.5 100.7
L  0.5% H
98.2 101.6
L  1.0% H
98.0 103.9
L  -4.8% H
98.0 106.9
L  -24.0% H
98.0 147
L  -63.1% H
98 284.0
L  -22.5% H
98 317
L  182.1% H
27.6 317
L  101.4% H
13.8 317
Torrent Pharma
133,239.2 3,936.8
L  1.7% H
3859.8 3948
L  3.8% H
3745.1 3948
L  4.0% H
3714.5 3948
L  12.0% H
3480.6 3948
L  15.7% H
2886.5 3948
L  152.2% H
1445.6 3948
L  180.3% H
1155.6 3948
L  448.3% H
571.0 3948
Unichem Laboratories
3,049.3 433.1
L  -0.2% H
430.3 437.2
L  -1.6% H
429.6 449.9
L  -2.8% H
429.6 475.7
L  -12.0% H
429.6 499.4
L  -40.3% H
429.6 790.7
L  44.6% H
264.8 938.0
L  62.3% H
198 938.0
L  67.1% H
80 938.0
Venus Remedies
996.6 745.6
L  -2.3% H
735 770.0
L  -2.0% H
730 794
L  0.1% H
724.8 839.9
L  60.4% H
432.1 839.9
L  134.4% H
270.3 839.9
L  313.2% H
145.8 839.9
L  327.6% H
145.8 839.9
L  485.9% H
18.8 839.9
Vivimed Labs
101.6 12.3
L  -10.0% H
12.3 13.5
L  -37.4% H
12.3 18.6
L  1125% H
12.3 29.4
L  1125% H
12.3 29.4
L  1125% H
12.3 29.4
L  9.9% H
4.9 29.4
L  -33.6% H
4.9 41.5
L  -86.7% H
4.9 153.5
Wanbury
783.9 224.7
L  -0.8% H
221.0 228.2
L  -3.8% H
221.0 239.8
L  -5.9% H
221.0 243
L  -11.5% H
221.0 274.2
L  -22.6% H
154.0 329.7
L  398.2% H
33.3 329.7
L  317.6% H
33.3 329.7
L  164.3% H
10.8 329.7
Wockhardt
23,816.5 1,465.7
L  0.9% H
1443 1493
L  2.6% H
1360.1 1493
L  7.8% H
1291.5 1493
L  0.4% H
1225.2 1566.9
L  -3.5% H
1110.1 1868.8
L  523.7% H
145.2 1868.8
L  178.4% H
145.2 1868.8
L  -7.2% H
145.2 1868.8
Hester Biosciences
1,344.9 1,581
L  -0.7% H
1570 1603.9
L  -0.2% H
1561.2 1615
L  -4.4% H
1552.7 1639
L  -13.5% H
1552.7 1826
L  -34.5% H
1243.0 2412.0
L  -11.8% H
1243.0 3379
L  -6.5% H
1243.0 3379
L  161.2% H
363 3379
Ortin Global
10.9 13.4
L  -5.0% H
13.4 13.5
L  -5.8% H
13.1 14.4
L  -14.3% H
12.4 17.5
L  12.7% H
10.7 17.5
L  -25.1% H
9.6 18.9
L  -44.0% H
9.6 30.4
L  -58.1% H
9.6 52.3
L  -60.2% H
6.8 52.3
Syngene Intl
26,418.7 655.7
L  0.0% H
650.1 659.6
L  0.0% H
638 664.6
L  2.5% H
623.7 665.3
L  3.2% H
608.6 673.4
L  -23.5% H
599.6 895.8
L  10.9% H
545 960.6
L  3.9% H
490.5 960.6
L  210.7% H
174.5 960.6
Balaxi Pharma
152.6 27.6
L  0.4% H
27.0 28.0
L  -3.3% H
25.9 29.9
L  -18.9% H
25.9 36.5
L  -38.4% H
25.9 45.3
L  -61.9% H
25.9 84
L  -76.6% H
25.9 151.5
L  -78.1% H
25.9 151.5
L  376.6% H
2.3 216.0
Alkem Laboratories
67,620.0 5,655.5
L  1.9% H
5554.5 5679.5
L  2.7% H
5384 5679.5
L  -0.4% H
5384 5727.5
L  3.9% H
5321 5868
L  2.8% H
4491.7 5868
L  85.8% H
2980 6439.9
L  89.5% H
2540.1 6439.9
L  260.8% H
1152.5 6439.9
Lincoln Pharma
957.2 477.9
L  -2.6% H
474.6 491.5
L  1.1% H
469.2 505
L  -3.1% H
464.4 505
L  -10.3% H
464.4 545
L  -44.1% H
464.4 859.8
L  36.2% H
300 979.5
L  95.4% H
215 979.5
L  65.6% H
85.1 979.5
Sequent Scientific
9,024.9 206.9
L   H
205.6 208.8
L  -1.1% H
205 213.3
L  3.6% H
193 222.8
L  2.5% H
193 257.9
L  1.7% H
117.4 257.9
L  139.2% H
61.8 257.9
L  14.3% H
61.8 336.5
L  13.4% H
42.7 336.5
Ambalal Sarabhai
217.3 28.4
L  -0.9% H
28.1 29.1
L  -2.1% H
27.9 29.4
L  2.2% H
26.0 33
L  -16.7% H
26.0 38.5
L  -50.1% H
26.0 57.5
L  4.8% H
20.0 77.7
L  10.8% H
17 77.7
L  267.8% H
4.2 77.7
Novartis
1,977.4 800.9
L  2.1% H
780.1 810.4
L  3.2% H
773 810.4
L  2.1% H
766.3 812.5
L  -10.6% H
766.3 915
L  -13.2% H
745.0 1099.9
L  20.0% H
554 1248
L  16.1% H
538.1 1248
L  -3.2% H
420.1 1248
Parnax Lab
143.7 125.2
L  -0.8% H
124 131.8
L  -4.5% H
124 134.9
L  11.5% H
106.9 140
L  -1.5% H
106.9 142
L  -23.3% H
81 178
L  74.8% H
47.1 193.5
L  333.8% H
18.2 193.5
L  107.9% H
11.7 193.5
Anuh Pharma
794.5 79.3
L  0.0% H
78.5 79.7
L  -2.0% H
78.4 86.9
L  -4.0% H
77.1 86.9
L  -4.6% H
76.4 93.0
L  -30.0% H
74.0 115
L  74.0% H
38.5 132.5
L  13.6% H
38.5 132.5
L  -6.3% H
24.4 132.5
Starsource Multitrade
21.0 139.9
L  3.4% H
128.6 142
L  28.3% H
107.3 152.9
L  25.5% H
100.6 152.9
L  6.0% H
95 152.9
L  35.1% H
63.1 152.9
L  263.2% H
27.2 154
L  360.8% H
17.9 154
L  349.0% H
5.5 154
Fermenta Biotech
998.4 339.3
L  -2.0% H
339 349
L  -3.7% H
339 354.5
L  26.1% H
262.1 360
L  3.7% H
256.4 360
L  -15.6% H
219 449
L  95.3% H
103.3 449
L  6.3% H
103.3 449
L  36.2% H
49.2 449
Gujarat Themis
4,565.6 419
L  -1.0% H
416.7 425.8
L  -6.7% H
416.7 455
L  11.0% H
363.7 458.6
L  -0.9% H
363.7 479.5
L  24.4% H
192.4 479.5
L  304.9% H
76.3 479.5
L  1114.1% H
26.1 479.5
L  3864.0% H
3.8 479.5
Makers Laboratories
67.6 114.5
L  -1.6% H
113.4 117.0
L  2.2% H
112 123.5
L  -5.7% H
109 125.0
L  -19.4% H
109 144.9
L  -45.4% H
109 216.7
L  -7.4% H
94 230
L  -58.7% H
94 344.8
L  6.7% H
23.2 344.8
Vivo Bio Tech
50.9 31.5
L  0.7% H
31.1 32.8
L  -1.8% H
31.0 33
L  11.8% H
25.2 34.2
L  -15.8% H
25.2 39.0
L  -25.0% H
25.2 56.9
L  9.9% H
18.1 56.9
L  -51.6% H
18.1 115.1
L  5.0% H
17.5 115.1
Veerhealth Care
37.9 19.0
L  -0.2% H
18.6 19.5
L  -0.8% H
18.3 19.9
L  -3.9% H
17.5 20.2
L  0.3% H
16.8 21.0
L  -12.0% H
9.3 23.8
L  60.7% H
8.5 30.1
L  335.9% H
3.5 30.1
L  18.5% H
2.8 30.1
Genesis IBRC
108.1 83.1
L  5.0% H
79 83.1
L  -7.9% H
76.6 90
L  -25.3% H
76.6 105.7
L  5.2% H
76.6 184.9
L  375.8% H
17.5 184.9
L  676.8% H
9.7 184.9
L  1014.2% H
7.5 184.9
L  410.9% H
4.1 184.9
MediCaps
39.3 31.5
L  -4.1% H
31.5 32.6
L  1.1% H
30.0 33.5
L  -6.3% H
28.1 35
L  -15.8% H
28.1 44.7
L  -35.5% H
28.1 61
L  -29.6% H
28.1 63.5
L  34.6% H
21 91.2
L  -8.7% H
7.2 91.2
Phaarmasia
83.2 121.9
L  2.0% H
121.8 121.9
L  12.4% H
110.5 121.9
L  52.5% H
83.9 121.9
L  259.4% H
30.0 121.9
L  158.7% H
23.6 121.9
L  355.5% H
21.3 121.9
L  244.7% H
20.2 121.9
L  318.0% H
10.3 121.9
Albert David
425.6 745.8
L  -1.3% H
745 762.0
L  0.8% H
731 762.0
L  -4.8% H
731 800.3
L  -5.3% H
731 903
L  -46.1% H
731 1400
L  31.7% H
506.0 1754.0
L  66.2% H
374 1754.0
L  136.3% H
263 1754.0
Lactose
131.2 104.3
L  2.2% H
99.3 104.9
L  7.4% H
96.8 108.2
L  -10.2% H
96.6 122.4
L  -16.5% H
96.6 136
L  -50.7% H
84.3 215.5
L  96.7% H
39.3 247.4
L  337.1% H
20.3 247.4
L  44.2% H
14.4 247.4
Gujarat Terce
35.5 47.9
L  4.5% H
44.3 48.5
L  8.1% H
43 49.5
L   H
42.0 50.0
L  6.4% H
41.5 59.8
L  -42.6% H
37.2 87.8
L  146.2% H
14.8 94.9
L  494.9% H
6.7 94.9
L  248.3% H
5.7 94.9
Kabra Drugs
68.9 29.1
L  -2.1% H
28.8 30.5
L  -3.1% H
28.8 33
L  1.9% H
25.5 33
L  81.9% H
15.5 33
L  188.8% H
10.1 33
L  567.8% H
3.2 33
L  569.4% H
3.0 33
L  32.6% H
0.5 33
Biofil Chemicals
54.9 33.7
L  -2.3% H
33.5 35
L  1.5% H
32.2 38.4
L  -4.0% H
32.2 38.4
L  -18.5% H
32.2 42.7
L  -45.2% H
32.2 62.9
L  -40.8% H
32.2 91.9
L  -83.3% H
32.2 211.8
L  53.2% H
4.1 356.1
Ishita Drugs & Ind
22.0 73.5
L  -8.1% H
73.2 78.8
L  -8.1% H
73.2 89
L  1.5% H
71.5 90.9
L  -3.5% H
68.0 90.9
L  -23.7% H
62.4 99.6
L  40.6% H
41.1 104.8
L  140.7% H
25.2 104.8
L  288.0% H
10.4 104.8
Aarey Drugs & Pharma
189.2 66.7
L  -1.4% H
66 68.9
L  -1.7% H
64.7 70.0
L  -11.8% H
62.5 75
L  -18.9% H
62.5 100
L  11.9% H
31.4 100
L  75.8% H
22 100
L  56.2% H
22 100
L  56.2% H
22 100
Syncom Formulation
1,306.6 13.9
L  -1.9% H
13.9 14.3
L  -1.9% H
13.9 14.6
L  -8.0% H
13.9 15.4
L  -17.7% H
13.9 17.9
L  -33.0% H
13.9 23.5
L  54.8% H
4.6 27.9
L  280.8% H
3.0 27.9
L  202.2% H
0.4 27.9
Coral Laboratories
162.2 454.0
L  -0.1% H
451.1 467.8
L  1.6% H
429 470
L  -2.0% H
429 504.7
L  -12.9% H
429 545
L  -43.6% H
429 859
L  40.0% H
217 999
L  49.5% H
217 999
L  -22.8% H
81.2 1190
Bacil Pharma
60.5 42.2
L  4.8% H
40.1 42.3
L  29.7% H
32.5 42.3
L  2.9% H
32.5 43.5
L  -5.4% H
26.7 47.9
L  -17.6% H
26.7 50.1
L  372.2% H
4.7 62.6
L  764.1% H
3.1 62.6
L  628.3% H
1.6 62.6
Krebs Biochemicals
148.4 68.9
L  -1.0% H
67.6 71.2
L  -0.4% H
67.3 71.8
L  -0.2% H
64.6 76
L  -4.2% H
63.6 76.9
L  -31.1% H
63.6 113.5
L  -38.7% H
50.7 129.1
L  -44.7% H
50.7 227.9
L  -12.8% H
50.7 227.9
Pharmaids Pharma
161.0 45.6
L  -4.1% H
45.6 48
L  -4.2% H
45.6 49.8
L  -9.6% H
45.6 53.9
L  -20.7% H
42 60
L  -40.7% H
42 85.0
L  71.6% H
19.7 87.5
L  193.5% H
9.8 87.5
L  822.0% H
2.2 87.5
Beryl Drugs
11.2 22.1
L  -0.7% H
22.0 22.7
L  -2% H
22.0 24
L  1.4% H
21.1 24
L  -6.0% H
20.5 27.6
L  -41.1% H
17.4 43
L  76.5% H
11.1 46
L  142.3% H
5.2 46
L  -28.2% H
3.5 46
Shukra Pharma
2,252.9 51.5
L  -5.0% H
51.5 53.9
L  -16.6% H
51.5 64.5
L  28.2% H
39.5 65.3
L  49.4% H
32.4 65.3
L  226.1% H
11.7 65.3
L  7356.5% H
0.6 65.3
L  21337.5% H
0.2 65.3
L  15978.1% H
0.1 65.3
Oxygenta Pharma
205.1 55.5
L  -1.0% H
55 56
L  2.7% H
53 56.5
L  -6.1% H
52.1 64.9
L  -19.6% H
52.1 71.8
L  -35.3% H
52.1 133.5
L  107.3% H
21 133.5
L  659.7% H
9.1 133.5
L  459.1% H
5.1 133.5
Natural Capsules
194.4 188
L   H
188 188.9
L  10.7% H
165 212
L  -0.5% H
165 212
L  -28.2% H
165 262.0
L  -31.9% H
163.6 299
L  -62.9% H
163.6 525
L  90.7% H
83.3 679
L  21.0% H
32.7 679
Welcure Drugs
51.9 0.4
L  -4.6% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -22.2% H
0.4 0.5
L  -23.6% H
0.4 0.8
L  -62.2% H
0.4 1.4
L  -14.3% H
0.3 1.4
L  110% H
0.2 1.4
L  68% H
0.0 1.4
Bharat Immunological
84.8 19.7
L  -2.0% H
19.5 20.1
L  -2.8% H
19.5 20.6
L  1.1% H
18 22.6
L  -6.8% H
18 22.6
L  -22.2% H
18 35.9
L  -40.3% H
18 43.9
L  -63.5% H
18 94.5
L  -38.9% H
5.4 94.5
Sandu Pharma
36.6 37.8
L  0.4% H
37.6 39.0
L  -0.5% H
36.9 40.5
L  -4.2% H
36.8 42
L  -18.2% H
36.8 47.0
L  -33.5% H
36.8 62.8
L  -40.6% H
36.8 85
L  -5.2% H
27.5 86
L  -17.2% H
10.5 86
Jenburkt Pharma
494.6 1,120.7
L  0.4% H
1089.4 1139.8
L  3.4% H
1070.2 1150
L  2.5% H
990 1150
L  4.3% H
990 1321
L  -12.6% H
936.7 1410
L  72.0% H
572.6 1410
L  156.7% H
390 1410
L  144.7% H
243.2 1410
Decipher Labs
9.4 9.3
L  -3.1% H
9.3 9.9
L  -1.5% H
9.2 10.9
L  -6.1% H
9 10.9
L  -10.5% H
9 11.0
L  -40.3% H
9 16.3
L  -69.5% H
9 31.0
L  -74.6% H
9 145.7
L  37.4% H
3.5 145.7
NGL Fine - Chem
883.8 1,430.5
L  0.4% H
1401 1449.9
L  10.5% H
1280 1449.9
L  10.1% H
1271 1449.9
L  -0.6% H
1271 1650
L  -20.6% H
957 2050
L  -5.6% H
957 2823.9
L  -20.7% H
957 2823.9
L  -20.7% H
957 2823.9
Everest Organics
498.0 512.8
L  1.7% H
500 514.0
L  2.1% H
470 536.4
L  17.3% H
415.1 536.4
L  29.8% H
371.1 536.4
L  77.4% H
211.0 536.4
L  317.4% H
95 536.4
L  80.5% H
95 536.4
L  13219.5% H
12.5 536.4
BDH Industries
239.5 416.0
L  0.0% H
400.5 425.4
L  -2.4% H
400.5 435.4
L  14.2% H
350 452.3
L  -17.9% H
350 523.8
L  20.7% H
241 523.8
L  171.6% H
108.1 523.8
L  378.4% H
80.2 523.8
L  212.3% H
47.1 523.8
Vivanza Biosciences
8.8 2.2
L  0.5% H
2.2 2.2
L  0.5% H
2.1 2.3
L   H
2 2.3
L  6.8% H
1.9 2.7
L  -39.7% H
1.9 4.0
L  -86.6% H
1.9 20.8
L  -80.9% H
1.9 21
L  -68.1% H
1.2 21
Samrat Pharmachem
70.6 228.7
L  -1.9% H
226 234.5
L  -0.6% H
225 237.4
L  -9.7% H
224 266.8
L  -26.7% H
224 319.9
L  -42.7% H
224 425
L  -69.4% H
224 765
L  68.2% H
116.3 1250
L  526.4% H
22.6 1250
Kerala Ayurveda
382.8 318.2
L  0.1% H
315 322.8
L  -1.4% H
310.1 340
L  -7.0% H
301.4 348.0
L  -31.6% H
301.4 484.9
L  -25.7% H
301.4 625
L  195.3% H
75.7 625
L  549.9% H
46.5 625
L  355.8% H
26.2 625
Auro Laboratories
146.6 235.2
L  -0.6% H
233 245
L  -5.7% H
230.5 250
L  -8.1% H
230.5 274
L  3.1% H
159 274
L  -7.8% H
159 303
L  214.4% H
52.5 307.2
L  179.8% H
52.5 307.2
L  626.9% H
17.1 307.2
Kimia Biosciences
160.9 34
L  -4.0% H
33.5 36.5
L  6.3% H
30.5 36.5
L  17.2% H
27.5 36.5
L  -3.9% H
26.1 40.6
L  -26.1% H
26.1 86.9
L  -16.4% H
26.1 86.9
L  -44.6% H
26.1 86.9
L  5566.7% H
5 86.9
Godavari Drugs
73.2 97.2
L  19.1% H
81.5 97.9
L  23.8% H
72.1 97.9
L  33.0% H
69.7 97.9
L  10.4% H
69.7 97.9
L  -13.5% H
69.7 119.0
L  0.1% H
69.7 155
L  120.1% H
38.1 155
L  51.8% H
9 155
Vikram Thermo
523.8 167.1
L  0.6% H
162.1 167.3
L  3.0% H
157.7 167.3
L  1.1% H
148 168
L  1.2% H
148 184
L  -4.6% H
126.9 216.5
L  135.3% H
56 235.1
L  336.7% H
30.2 235.1
L  896.1% H
10.9 235.1
Zenith Healthcare
19.3 3.6
L  0.6% H
3.4 3.9
L  4.7% H
3.2 4.1
L  -0.8% H
3.1 4.1
L  -13.3% H
3.1 4.3
L  -35.6% H
3.1 5.7
L  -30.5% H
3.1 6.9
L  -68.1% H
3.1 15.4
L  361.5% H
0.4 15.4
Roopa Industries
34.7 44.1
L  -5.9% H
44 49.7
L  -1.6% H
42.6 49.7
L  -1.0% H
41.3 53.9
L  -17.2% H
41.3 59.8
L  -40.3% H
41.3 86.3
L  -19.2% H
37.4 114.9
L  217.3% H
9.1 114.9
L  332.1% H
6.7 114.9
Venmax Drugs
14.0 26.8
L  4.1% H
24.4 27.0
L  3.1% H
23.4 27.2
L  -3.1% H
23.4 30
L  32.8% H
19.0 31.5
L  35.9% H
17.5 37.0
L  540.0% H
6.3 37.0
L  540.0% H
6.3 37.0
L  832.1% H
2.3 37.0
Medicamen Biotech
491.4 362.3
L  -1.6% H
361.1 369.9
L  -0.2% H
356.6 385
L  -5.0% H
356.6 424.1
L  17.6% H
294.7 447.7
L  -31.3% H
293.0 560.7
L  -56.4% H
293.0 888
L  -35.5% H
293.0 1225
L  -35.5% H
293.0 1225
Syschem
232.1 53.3
L  4.1% H
51.2 55.5
L  14.3% H
45.6 55.5
L  5.9% H
45.6 55.5
L  -8.5% H
45.6 61.0
L  7.5% H
35.3 62
L  28.3% H
33.8 73.9
L  666.4% H
6.1 73.9
L  768.7% H
4.0 73.9
Colinz Laboratories
13.7 54.4
L  1.6% H
50.1 55.7
L  26.8% H
42.2 62.7
L  29.4% H
38 62.7
L  24.2% H
36.1 62.7
L  -16.4% H
36.1 88.7
L  27.4% H
33.4 88.7
L  304.1% H
7.3 88.7
L  181.6% H
4.8 88.7
Source Natural Foods
89.2 138.5
L  4.5% H
134.5 140
L  3.4% H
130 144.0
L  -0.1% H
121.4 145
L  0.1% H
121.4 170
L  -29.2% H
119.0 216
L  -1.3% H
74.5 269.8
L  -12.6% H
74.5 269.8
L  294.0% H
30.8 269.8
Kobo Biotech
5.7 2.4
L  -4.8% H
2.4 2.6
L  0.9% H
2.2 2.6
L  6.7% H
2.0 2.6
L  3.0% H
2.0 3.6
L  -45.2% H
2.0 4.3
L  -44.5% H
1.9 6.0
L  -69.4% H
1.9 11.9
L  -94.5% H
1.2 44.9
Sanjivani paranteral
288.9 235.2
L  -0.3% H
234.1 244
L  2.2% H
220.6 244
L  14.5% H
203.4 244
L  3.3% H
170 244
L  -37.4% H
170 387.8
L  502.9% H
24.8 397.0
L  2212.2% H
10.1 397.0
L  228.9% H
3.2 397.0
Genpharmasec
73.1 1.3
L  -2.2% H
1.3 1.4
L  -2.2% H
1.3 1.4
L  -4.4% H
1.3 1.4
L  -29.4% H
1.3 1.9
L  -58.5% H
1.3 3.5
L  -41.9% H
1.3 7.3
L  -76.9% H
1.3 7.3
L  676.5% H
0.1 10.0
Gennex Laboratories
336.5 13.9
L  -2.4% H
13.8 14.3
L  5.6% H
13.2 14.9
L  2.4% H
12.1 14.9
L  8.2% H
12.0 17.3
L  -26.0% H
10.8 19
L  114.1% H
4.8 29
L  179.8% H
3.6 29
L  5.9% H
1.3 29
Unjha Formulations
11.4 25.4
L  1.2% H
24.2 25.8
L  3.9% H
23.8 26
L  1.6% H
23.4 26
L  0.5% H
22.1 27.8
L  -20.6% H
20.0 35.2
L  58.7% H
10.6 39
L  171.6% H
7.3 39
L  22.1% H
5.2 39
Zenotech Lab
299.4 49.1
L  -0.1% H
47.9 50.9
L  6.6% H
45.2 50.9
L  3.6% H
43.9 50.9
L  -7.2% H
43.9 54.1
L  -29.8% H
43.9 72.9
L  -24.5% H
43.9 107.8
L  33.9% H
29.1 107.8
L  -15.0% H
12 107.8
Hindustan Bio Sciences
5.9 5.8
L   H
5.5 5.8
L  12.8% H
5.0 6.0
L  -2.7% H
5 6.2
L  -30.3% H
5 9.0
L  -43.4% H
5 10.3
L  52.6% H
3.7 15.2
L  19.8% H
2.6 15.2
L  26.9% H
0.4 15.2
Tyche Industries
120.3 117.4
L  -2.2% H
117.2 123
L  1.8% H
112.5 123
L  0.5% H
105.2 123
L  -17.9% H
105.2 145
L  -39.2% H
105.2 193.2
L  -10.2% H
105.2 230
L  -52.4% H
105 270
L  118.5% H
35.3 349.9
Denis Chem Lab
116.3 83.8
L  2.2% H
82.8 86.9
L  6.1% H
76.3 86.9
L  -2.3% H
76 87.0
L  -12.5% H
76 97.4
L  -49.3% H
76 169.8
L  -10.0% H
61 232.9
L  82.2% H
35.0 232.9
L  -36.6% H
17.1 232.9
Vasundhara Rasayans
53.7 168.9
L  -0.1% H
161 168.9
L  -0.9% H
146.3 178.5
L  -13.4% H
146.3 194.8
L  -3.7% H
146.3 220
L  -40.7% H
146.3 330
L  24.7% H
114 398
L  89.0% H
64.4 398
L  372.4% H
20.0 398
Concord Drugs
116.4 88.4
L  4.5% H
83.6 88.8
L  6.3% H
80.3 88.8
L  17.1% H
70.4 88.8
L  27.4% H
61 92.5
L  129.8% H
26.1 92.5
L  172.8% H
24.8 92.5
L  285.9% H
19.5 92.5
L  49.2% H
11.7 92.5
Genomic Valley Biotech
7.9 25.9
L  3.0% H
24.5 26
L  8.6% H
24.0 28.0
L  -6.2% H
21.0 28.0
L  -21.6% H
21.0 38.2
L  -69.2% H
21.0 94
L  18.9% H
20.7 108.2
L  9.6% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
26.3 0.7
L  6.5% H
0.6 0.7
L  6.5% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -13.2% H
0.6 0.8
L  -36.5% H
0.6 1.2
L  -54.2% H
0.6 1.9
L  -88.6% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
725.4 1,536.3
L  -2.0% H
1521 1597.8
L  -7.7% H
1510 1683
L  -18.0% H
1502.3 1872.4
L  10.2% H
1390 1999
L  110.3% H
635 1999
L  41.1% H
635 1999
L  283.1% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,279.9 405.3
L  -1.4% H
404 415.9
L  -2.3% H
404 430
L  -3.4% H
393.5 434.9
L  -16.3% H
393.5 506.5
L  -35.9% H
393.5 745
L  -6.8% H
263.3 745
L  8.9% H
257.5 745
L  8.9% H
257.5 745
Smruthi Organics
134.0 117.1
L  -0.6% H
117 121.4
L  -3.9% H
112.7 121.9
L  -4.8% H
112.7 129
L  -10.6% H
112.7 140
L  -4.5% H
103 169
L  -35.8% H
103 218.8
L  -36.4% H
103 419.4
L  76.8% H
21.7 419.4
Vista Pharma
51.5 8.4
L  -0.7% H
8.1 8.5
L  -5.4% H
8 9
L  -3.7% H
7.9 9.9
L  -12.8% H
7.6 10.5
L  -30.1% H
7.6 13.1
L  -28.0% H
7.6 19.7
L  -24.9% H
6.5 19.7
L  -44.9% H
4.5 56.2
Advanced Enzyme
3,441.7 307.5
L  1.4% H
300.6 313
L  6.3% H
286.4 313
L  0.5% H
286.4 314.0
L  -7.0% H
286.4 353.3
L  -14.2% H
257.9 366.3
L  8.8% H
225 571
L  -5.7% H
225 571
L  71.6% H
98.1 571
Kwality Pharma
1,219.9 1,175.7
L  6.9% H
1100 1188
L  3.5% H
1060.2 1188
L  31.3% H
852.0 1200
L  28.5% H
828.8 1200
L  27.4% H
596.1 1235
L  211.4% H
248 1235
L  1892.7% H
49.1 1235
L  5120.7% H
21.3 1235
Laurus Labs
60,242.6 1,115.9
L  1.2% H
1105.2 1134
L  3.2% H
1077 1134
L  8.8% H
985.9 1134
L  29.1% H
843 1134
L  82.4% H
501.2 1134
L  194.8% H
278.9 1134
L  210.4% H
278.9 1134
L  1203.6% H
59 1134
Eris Lifesciences
21,140.9 1,552
L  0.7% H
1532.7 1556.6
L  1.7% H
1469.1 1561.9
L  0.0% H
1469.1 1740
L  -2.6% H
1469.1 1740
L  19.6% H
1097.2 1910
L  138.8% H
551.3 1910
L  163.8% H
473.5 1910
L  157.4% H
321 1910
Checkpoint Trends
75.9 138.8
L  5.0% H
133 138.8
L  33.9% H
101 138.8
L  26.6% H
98.7 138.8
L  173.1% H
51.8 138.8
L  1029.0% H
9.4 138.8
L  2983.3% H
3.8 138.8
L  5779.2% H
1.7 138.8
L  2220.2% H
1.2 138.8
Dishman Carbogen
4,024.9 256.7
L  0.7% H
250.8 264
L  4.6% H
239.0 264
L  15.2% H
211.6 274.3
L  -9.6% H
211.6 306
L  -11.2% H
178 322.0
L  177.2% H
80 322.0
L  83.2% H
80 322.0
L  -14.8% H
46.1 396.4
Lasa Supergenerics
57.5 11.5
L  5.6% H
11 11.9
L  29.2% H
8.8 12.5
L  15.6% H
8.5 12.5
L  -2.5% H
8.5 12.5
L  -60.5% H
8.2 30.7
L  -60.9% H
8.2 41.2
L  -87.0% H
8.2 100.9
L  -94.1% H
8.2 214
ANG Lifesciences
36.5 27.9
L  -2.8% H
27.4 29.9
L  -6.8% H
27.4 31.6
L  -1.3% H
27.0 34.4
L  -20.9% H
23.2 35.9
L  -37.0% H
21.0 45.3
L  -76.6% H
21.0 123.6
L  -11.0% H
21.0 640.4
L  -27.3% H
10.6 640.4
Shree Ganesh Remedies
575.0 447.9
L  -3.0% H
442 472
L  4.2% H
430 481.4
L  0.6% H
418 481.4
L  -12% H
418 530
L  -33.0% H
418 950
L  84.2% H
228.6 950.1
L  219.9% H
110.6 950.1
L  1535.9% H
26.9 950.1
Haleos Labs
397.8 1,315.8
L  -2.7% H
1310.1 1384
L  3.1% H
1276.1 1384
L  -1.4% H
1204.8 1420
L  12.2% H
1100.6 1539
L  8.3% H
959.8 1680
L  110.3% H
472.1 1749.7
L  114.6% H
469.8 1749.7
L  242.4% H
152.7 1749.7
Medico Remedies
411.9 49.6
L  -0.8% H
49.5 50.5
L  -5.4% H
46.0 53.6
L  -7.8% H
46.0 56.9
L  1.6% H
46.0 56.9
L  -11.5% H
37.2 79.8
L  -23.4% H
34.8 100.7
L  125.6% H
16.5 100.7
L  125.6% H
16.5 100.7
Norris Medicines
16.0 16
L  -4.4% H
15.5 17
L  4.4% H
14.6 17
L  6.7% H
14.2 19.3
L  -1.1% H
14 19.3
L  -5.9% H
14 24.7
L  6.0% H
10 27.7
L  158.1% H
5.5 36.8
L  10.7% H
2.5 36.8
Adline Chem Lab
5.7 9.7
L  5.0% H
9.7 9.7
L  5.0% H
9.7 9.7
L  27.2% H
8.0 9.7
L  -46.1% H
7.6 17.1
L  -56.5% H
7.6 21.1
L  82.5% H
5.2 29.0
L  93.4% H
4.8 29.0
L  42.2% H
4.8 29.0
Parmax Pharma
11.7 31.3
L  -9.3% H
31.3 37.5
L  -7.9% H
28.4 37.5
L  -10.0% H
28.4 37.5
L  4.6% H
28 37.5
L  -27.1% H
28 55.0
L  -20.5% H
24.2 55.0
L  15.9% H
24.2 81.9
L  70.5% H
15.2 81.9
Beta Drugs
1,679.9 1,664.2
L  1.2% H
1628.2 1675
L  10.0% H
1471.6 1675
L  2.0% H
1471.6 1699.7
L  -9.1% H
1471.6 1899
L  -15.0% H
1429.5 2000
L  152.2% H
571.4 2215.2
L  1380.2% H
106.7 2215.2
L  2630.4% H
35.2 2215.2
Gujarat Inject Kerala
56.0 38.2
L  3.3% H
36.5 38.9
L  10.2% H
34.8 38.9
L  27.2% H
29 38.9
L  91.0% H
19.5 38.9
L  49.3% H
17.0 38.9
L  217.1% H
6.3 38.9
L  2365.2% H
2.3 38.9
L  2365.2% H
2.3 38.9
Bharat Parenterals
826.4 1,199
L  1.0% H
1170 1224.9
L  -0.7% H
1156 1272
L  9.5% H
1050 1275
L  -6.0% H
1021 1330
L  -19.3% H
802 1667.2
L  259.8% H
305.7 1870
L  205.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
117.8 9.0
L  -4.2% H
8.8 9.3
L  1.1% H
8 9.8
L  7.2% H
7.8 9.8
L  -19.7% H
7.8 11.9
L  -48.8% H
7.8 18.8
L  -37.9% H
7.8 24.9
L  33.0% H
2.9 24.9
L  102.9% H
2.8 24.9
Zota Healthcare
5,074.9 1,502.6
L  -2% H
1500 1540.3
L  -1.1% H
1496 1552.6
L  -4.8% H
1496 1714.7
L  -0.4% H
1375.6 1740
L  86.3% H
752 1740
L  341.9% H
270 1740
L  781.8% H
137.3 1740
L  657.0% H
121.1 1740
Sakar Healthcare
883.5 397.1
L  -3.3% H
395 412.1
L  -4.6% H
395 418.9
L  5.6% H
352.5 444.3
L  9.6% H
345.5 444.3
L  31.0% H
210.1 444.3
L  66.6% H
191.3 479
L  248.6% H
84.6 479
L  597.9% H
44 479
Solara Active Pharma
2,523.2 567.2
L  -1.6% H
565 580.1
L  2.0% H
544 588.1
L  2.7% H
543.1 641
L  -8.0% H
502.3 647
L  -18.7% H
442.8 734.4
L  44.3% H
263.6 882.8
L  -48.9% H
263.6 1713.9
L  170.8% H
123.9 1713.9
Zim Laboratories
339.2 69.6
L  -0.8% H
69.5 70.3
L  1.2% H
68.0 72.7
L  -1.5% H
67.1 75.6
L  -2.5% H
65 82.8
L  -36.0% H
65 127.0
L  -26.5% H
65 151.8
L  125.8% H
22.9 151.8
L  -11.2% H
14 151.8
Rajnish Wellness
57.9 0.6
L  -5% H
0.6 0.6
L  16.3% H
0.4 0.6
L  -17.4% H
0.4 0.7
L  -38.0% H
0.4 0.9
L  -62.3% H
0.4 1.5
L  -96.4% H
0.4 20.9
L  200% H
0.2 20.9
L  -61.7% H
0.2 20.9
Cian Healthcare
13.7 5.5
L  -2.0% H
5.5 5.7
L  4.0% H
5.2 5.8
L  -0.4% H
4.7 5.8
L  6.8% H
4.7 7.7
L  50% H
3.0 7.7
L  -69.2% H
3.0 41.1
L  -61.3% H
3.0 41.1
L  -91.1% H
3.0 62.4
Par Drugs & Chemicals
121.9 99.1
L  -2.0% H
98.5 103.0
L  -1.7% H
98.5 104
L  2.3% H
91.1 114
L  -5.6% H
84 114
L  -53.6% H
81.0 214.9
L  -36.0% H
81.0 348.5
L  181.1% H
31.2 348.5
L  429.9% H
13.1 348.5
Cohance Lifesciences
19,216.3 502.3
L  -2.1% H
499.7 513
L  -5.7% H
499.7 534.8
L  -7.4% H
499.7 545
L  -42.6% H
499.7 917.9
L  -54.4% H
499.7 1328
L  2.3% H
463.3 1360
L  8.6% H
390.5 1360
L  198.1% H
87.6 1360
Gland Pharma
27,898.2 1,693.3
L  -0.3% H
1685.7 1711
L  2.6% H
1631.1 1729
L  -3.3% H
1629.6 1750.2
L  -13.2% H
1629.6 2034
L  -10.9% H
1277.8 2131
L  6.9% H
861 2221.0
L  -31.4% H
861 4350
L  12.9% H
861 4350
Vineet Laboratories
66.5 34.6
L  -1.9% H
34.0 36.5
L  -5.7% H
33.8 37.2
L  -2.0% H
33.1 41.2
L  -4.0% H
31.7 42.2
L  -28.4% H
22.4 51.8
L  -29.8% H
22.4 75.0
L  32.4% H
22.4 104.6
L  32.4% H
22.4 104.6
Alivus Life Sciences
11,125.4 906.9
L  0.9% H
895 911
L  0.9% H
895 922.9
L  2.6% H
847.2 922.9
L  -2.7% H
847.2 950
L  -12.1% H
847.2 1251
L  117.5% H
370 1335.1
L  26.0% H
370 1335.1
L  26.0% H
370 1335.1
Windlas Biotech
1,642.6 783.7
L  -1.6% H
777 802
L  1.6% H
763 809
L  1.9% H
731.8 818
L  -16.6% H
731.8 986
L  -22.4% H
665.1 1140
L  219.7% H
220.6 1198.3
L  70.4% H
203.3 1198.3
L  70.4% H
203.3 1198.3
Acutaas Chemicals
14,393.8 1,758.1
L  -0.7% H
1740 1807.8
L  6.4% H
1643 1807.8
L  3.0% H
1613.2 1807.8
L  26.8% H
1374 1902
L  65.8% H
918.8 1902
L  271.0% H
423.7 1902
L  476.4% H
383.1 1902
L  476.4% H
383.1 1902
Sigachi Industries
1,160.9 30.4
L  -1.7% H
30.3 31.1
L  -5.9% H
30.1 32.5
L  -12.8% H
30.1 36.4
L  -24.3% H
30.1 40.8
L  -41.0% H
30.1 59.6
L  10.6% H
22.0 95.9
L  86.4% H
22.0 95.9
L  86.4% H
22.0 95.9
Supriya Lifescience
6,042.6 750.8
L  0.8% H
730.5 755.5
L  2.9% H
724.1 762
L  0.8% H
706.9 762.8
L  2.7% H
680.7 832.4
L  -2.8% H
556.2 842
L  214.9% H
170.2 842
L  174.0% H
170.2 842
L  174.0% H
170.2 842
Achyut Healthcare
134.5 5.7
L  -2.9% H
5.4 5.9
L  11.1% H
5.0 6.0
L  10.9% H
4.9 6
L  -7.5% H
4.9 6.1
L  25.2% H
2.8 6.6
L  375.8% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,382.2 674.4
L  1.9% H
656.7 679.1
L  -2.9% H
656.7 695.3
L  -1.5% H
656.7 760
L  -14% H
656.7 835
L  42.8% H
280 849.5
L  2335.4% H
25.0 849.5
L  3945.3% H
14.1 849.5
L  3945.3% H
14.1 849.5
JFL Life Sciences
39.6 12
L  -2.8% H
11.8 12
L  -5.1% H
11.5 13
L  0.8% H
11 15.4
L  -5.9% H
11 15.4
L  -61.0% H
11 29.3
L  -15.5% H
10.7 37.2
L  -41.0% H
10.0 37.2
L  -41.0% H
10.0 37.2
Dipna Pharmachem
38.4 14.6
L  -15.4% H
14.6 14.6
L  -10.1% H
14.6 17.3
L  -2.7% H
12.9 17.3
L  -29.8% H
12.9 25
L  -2.4% H
11.5 26.3
L  -39.6% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
368.1 312
L  -1.6% H
308 312
L  9.5% H
273.6 328
L  2.9% H
265 328
L  4.7% H
265 328
L  11.4% H
222 328
L  153.1% H
115.5 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
23,926.5 180
L  0.6% H
177.6 181.9
L  4.1% H
169.4 182.9
L  0.1% H
165.1 182.9
L  -9.3% H
165.1 209.3
L  -29.4% H
165.1 255.7
L  55.3% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,679.8 736.9
L  0.9% H
723.2 739.7
L  0.7% H
723.2 757.4
L  2.1% H
686.4 784.3
L  -10.9% H
672.7 875
L  9.9% H
568.1 971
L  -1.1% H
234.8 971
L  -1.1% H
234.8 971
L  -1.1% H
234.8 971
Infinium Pharmachem
306.2 220
L  -0.8% H
220 224.5
L  1.3% H
215 224.9
L  -8.3% H
214.1 240.5
L  -10.6% H
214.1 270.0
L  -28.9% H
213.9 337
L  225.9% H
70.8 392.5
L  225.9% H
70.8 392.5
L  225.9% H
70.8 392.5
Mankind Pharma
92,501.4 2,240.8
L  2.1% H
2185 2247.3
L  2.7% H
2146.2 2247.3
L  1.6% H
2090 2247.3
L  -8.5% H
2090 2511.9
L  -23.7% H
2090 2998.4
L  107.5% H
1242 3054.8
L  107.5% H
1242 3054.8
L  107.5% H
1242 3054.8
Remus Pharma
927.3 786.9
L  7.1% H
725.5 847
L  9.3% H
689.9 847
L  20.9% H
611.1 847
L  7.7% H
611.1 859
L  -37.4% H
611.1 1244.5
L  412.2% H
213.9 1417.4
L  412.2% H
213.9 1417.4
L  412.2% H
213.9 1417.4
Vilin Bio Med
32.0 23.0
L  4.8% H
22.3 23.0
L  14.5% H
19.1 23.0
L  17.7% H
19.0 23.0
L  -5.9% H
19.0 28.0
L  -4.4% H
16.5 32.5
L  -23.5% H
15.4 32.5
L  -23.5% H
15.4 32.5
L  -23.5% H
15.4 32.5
Concord Biotech
14,146.2 1,352.2
L  1.1% H
1319.1 1360
L  1.2% H
1297 1369.8
L  -4.0% H
1297 1419.2
L  -15.3% H
1297 1647.8
L  -35.1% H
1297 2451.7
L  82.5% H
900.1 2664
L  82.5% H
900.1 2664
L  82.5% H
900.1 2664
Shelter Pharma
58.8 36.0
L  1.1% H
35.5 36
L  -1.7% H
34.2 37.5
L  -5.0% H
34.2 38.9
L  -19.1% H
34.2 46.5
L  -41.3% H
34.2 69.7
L   H
34.2 80.9
L   H
34.2 80.9
L   H
34.2 80.9
Valiant Laboratories
397.9 73.3
L  4.0% H
70.5 75.4
L  -0.4% H
67.6 79.5
L  2.3% H
64 79.9
L  -12.5% H
63.9 89.8
L  -30.4% H
63.9 115.5
L  -43.7% H
63.9 199.6
L  -43.7% H
63.9 199.6
L  -43.7% H
63.9 199.6
Blue Jet Healthcare
9,127.7 526.2
L  0.3% H
522 541.2
L  1.1% H
517 541.2
L  -3.4% H
512.4 572.5
L  -20.7% H
512.4 692.9
L  -12.2% H
512.4 1027.8
L  52.1% H
319.5 1027.8
L  52.1% H
319.5 1027.8
L  52.1% H
319.5 1027.8
Accent Microcell
888.2 370.3
L  10.9% H
326.1 375.8
L  7.9% H
326.1 375.8
L  11.3% H
303 375.8
L  52.0% H
238 375.8
L  35.7% H
170.3 375.8
L  179.6% H
170.3 375.8
L  179.6% H
170.3 375.8
L  179.6% H
170.3 375.8
Innova Captab
4,182.9 731.0
L  -0.3% H
723.1 735.6
L  3.2% H
701.1 745.0
L  3.2% H
660 776.9
L  -14.0% H
660 861.9
L  -38.2% H
660 1260
L  63.2% H
421.4 1260
L  63.2% H
421.4 1260
L  63.2% H
421.4 1260
Zenith Drugs
87.8 51.2
L  0.2% H
51.2 51.2
L  -2.2% H
50 52.9
L  -7.1% H
49.6 57.2
L  -20% H
48 66.8
L  -38.5% H
47.2 107
L  -35.2% H
47.2 154.4
L  -35.2% H
47.2 154.4
L  -35.2% H
47.2 154.4
Quest Laboratories
172.1 105
L  0.5% H
102.5 105
L  5% H
102 112
L  20.4% H
85.1 112
L  11.2% H
84 112
L  -24.2% H
75.2 160
L  8.2% H
75.2 196.8
L  8.2% H
75.2 196.8
L  8.2% H
75.2 196.8
Medicamen Organics
29.5 25.3
L  -4.5% H
25.3 25.3
L  2.6% H
24 26.5
L  -6.3% H
23.5 26.5
L  -24.1% H
23.5 38
L  -51.3% H
19.6 57.1
L  -25.7% H
19.6 159.4
L  -25.7% H
19.6 159.4
L  -25.7% H
19.6 159.4
Emcure Pharma
28,966.7 1,528
L  2.6% H
1475.6 1544.8
L  8.8% H
1356 1544.8
L  9.4% H
1356 1544.8
L  14.0% H
1306.5 1544.8
L  4.3% H
889 1544.8
L  51.6% H
889 1580
L  51.6% H
889 1580
L  51.6% H
889 1580
Akums Drugs & Pharma
7,000.9 444.8
L  -0.6% H
441.2 452
L  -0.5% H
441.2 462.0
L  5.9% H
414 480.5
L  -0.3% H
411.4 481.7
L  -29.8% H
405 652.7
L  -34.5% H
405 1175.9
L  -34.5% H
405 1175.9
L  -34.5% H
405 1175.9
Sanofi Consumer Healthcare
10,132.3 4,399.5
L  -1.2% H
4380.2 4461
L  -2.6% H
4380.2 4605.6
L  -5.5% H
4380.2 4684.3
L  -8.3% H
4380.2 5078
L  -10.4% H
4380.2 5894.5
L  16.6% H
4211.6 5894.5
L  16.6% H
4211.6 5894.5
L  16.6% H
4211.6 5894.5
Onyx Biotec
67.2 37.1
L  -2.5% H
36.6 37.1
L  5.6% H
34.5 40.9
L  15.4% H
28.1 40.9
L  -11.0% H
28.1 44.8
L  -58.9% H
28.1 89.9
L  -39.3% H
28.1 97.5
L  -39.3% H
28.1 97.5
L  -39.3% H
28.1 97.5
Sai Life Science
20,618.3 976.1
L  2.2% H
942.1 980.3
L  10.1% H
886.5 980.3
L  11.4% H
845.6 980.3
L  10.6% H
839.3 980.3
L  25.2% H
636.1 980.3
L  77.8% H
636.1 980.3
L  77.8% H
636.1 980.3
L  77.8% H
636.1 980.3
Senores Pharmaceuticals
3,891.3 845.0
L  -0.3% H
842 866
L  2.1% H
812 873.7
L  8.8% H
738.1 873.7
L  16.0% H
700.8 873.7
L  47.4% H
435.3 873.7
L  116.1% H
435.3 873.7
L  116.1% H
435.3 873.7
L  116.1% H
435.3 873.7
Sat Kartar Shopping
231.2 146.9
L  -2.7% H
145 155
L  2.3% H
138.7 155
L  -12.0% H
138.7 173
L  -8.2% H
138.7 207.9
L  81.3% H
130.2 242.0
L  81.3% H
130.2 242.0
L  81.3% H
130.2 242.0
L  81.3% H
130.2 242.0
OneSource Specialty Pharma
20,603.5 1,798.1
L  0.1% H
1765.4 1804.9
L  1.6% H
1728 1824
L  6.7% H
1583.6 1824
L  -0.4% H
1494.7 1925
L  7.7% H
1210.0 2248
L  7.7% H
1210.0 2248
L  7.7% H
1210.0 2248
L  7.7% H
1210.0 2248
Amwill Health Care
97.2 48.6
L  -0.8% H
48.6 50.9
L  10.5% H
40 50.9
L  19.3% H
34 50.9
L  -7.0% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
92.3 83.1
L  -4.2% H
82.5 83.7
L  -5.6% H
80 88.8
L  -10.2% H
80 102
L  44.7% H
53.8 102.5
L  -17.8% H
53.8 102.5
L  -17.8% H
53.8 102.5
L  -17.8% H
53.8 102.5
L  -17.8% H
53.8 102.5
Astonea Labs
168.2 160
L   H
160 160
L  1.9% H
154 163.9
L  6.7% H
137 164.0
L  0.1% H
118 165
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
525.5 227
L  -0.7% H
225 234.8
L  -3.5% H
220.1 238.0
L  -4.2% H
213.8 262.0
L  34.3% H
160.6 262.0
L  136.5% H
120 262.0
L  136.5% H
120 262.0
L  136.5% H
120 262.0
L  136.5% H
120 262.0
Anthem Biosciences
36,100.3 642.8
L  -0.9% H
641.5 655.5
L  0.2% H
633.6 659.6
L  -1.8% H
633.6 701
L  -15.3% H
620 806
L  12.8% H
620 873.5
L  12.8% H
620 873.5
L  12.8% H
620 873.5
L  12.8% H
620 873.5
Asston Pharmaceuticals
74.5 87.5
L  4.2% H
82.0 87.5
L  4.2% H
80 89.5
L  -3.1% H
80 100.0
L  -14.2% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
210.5 84.7
L  -0.3% H
84.7 86.4
L  1.4% H
80.3 89.5
L  1.9% H
72.9 89.5
L  -14.7% H
72.9 105
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Medistep Healthcare
34.5 24.3
L  -5.8% H
24.3 25
L  5.2% H
23.1 25.8
L  -3% H
23 27.5
L  -22.0% H
22.3 32.9
L  -43.6% H
22.3 53
L  -43.6% H
22.3 53
L  -43.6% H
22.3 53
L  -43.6% H
22.3 53
Anlon Healthcare
782.2 147.2
L  -2.2% H
145.6 152.1
L  2.1% H
143.2 161
L  -0.9% H
133.0 161
L  16.0% H
119.2 172.8
L  61.7% H
90.8 172.8
L  61.7% H
90.8 172.8
L  61.7% H
90.8 172.8
L  61.7% H
90.8 172.8
Amanta Healthcare
425.5 109.6
L  -0.8% H
108 111.5
L  2.7% H
98.9 113
L  6.2% H
97.8 117.1
L  -20.3% H
97.8 140
L  -13.0% H
97.8 154.4
L  -13.0% H
97.8 154.4
L  -13.0% H
97.8 154.4
L  -13.0% H
97.8 154.4
Aptus Pharma
135.8 198
L  5.0% H
198 198
L  17.9% H
160.5 198
L  21.9% H
155.5 198
L  138.6% H
83 198
L   H
80.8 198
L   H
80.8 198
L   H
80.8 198
L   H
80.8 198
Rubicon Research
10,947.7 664.5
L  -0.2% H
639 668.2
L  -0.4% H
639 686.2
L  4.5% H
609.3 704.7
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
L  37.0% H
570.8 754.8
Curis Lifesciences
103.9 128.5
L  -0.7% H
126 133.7
L  7.7% H
119.9 133.7
L  3.0% H
107 133.7
L  0.4% H
107 147.9
L  0.4% H
107 147.9
L  0.4% H
107 147.9
L  0.4% H
107 147.9
L  0.4% H
107 147.9
Sudeep Pharma
6,668.5 590.4
L  -1.2% H
586.1 597.5
L  -5.0% H
585.8 626.1
L  -11.0% H
585.8 705.5
L  -0.4% H
585.8 795
L  -0.4% H
585.8 795
L  -0.4% H
585.8 795
L  -0.4% H
585.8 795
L  -0.4% H
585.8 795
Corona Remedies
8,748.3 1,430.4
L  -2.5% H
1423.1 1479.1
L  4.8% H
1365.4 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals 1.36 % 202 89 113 0.7876 55.45 42.07 2.42 7.56 17.72 22.90
Biotechnology -0.88 % 10 6 4 1.5 50.91 88.95 3.25 3.12 8.20 10.67