1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 203 stocks with an average market capitalization of 11553 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 59:144 and a Sector score of 53.6.

The Pharmaceuticals & Biotechnology Sector rose by 2.32% over the quarter, while the Nifty50 changed -1.31%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    53.6 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    59/144

  • No. of Companies
    203
  • Avg. Market Cap
    11,553
  • Price to Earning Ratio
    41.57
  • Price to Earning Growth Ratio
    3.61
  • Price to Book Ratio
    8.51
  • Return on Equity
    17.58
  • Return on Capital Employed
    22.81
  • Return on Assets
    11.90
  • Dividend yield 1 year %
    0.69 %
  • Net Profit Growth Annual YoY %
    37.22 %
  • Net Profit Growth Qtr YoY %
    -2.18 %
  • Net Profit Growth Qtr QoQ %
    -0.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.93 %
    6
    54
    89
    42
    24
    5
  • Week Change % -1.54 %
    49
    62
    42
    28
    17
    18
  • Month Change % -4.13 %
    115
    25
    14
    10
    20
    35
  • Qtr Change % 2.32 %
    99
    16
    9
    10
    11
    72
  • Year Change % 2.27 %
    125
    5
    3
    7
    4
    72
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
4,292.9 470.4
L  0.1% H
461.8 474.2
L  -1.6% H
461.8 490
L  -12.5% H
461.8 549.3
L  0.1% H
431 564.1
L  -20.8% H
312 604.4
L  7.4% H
312 645.8
L  -35.9% H
312 1027.0
L  233.4% H
105.3 1027.0
Abbott
66,882.2 31,475
L  -1.3% H
31355 32025
L  -3.4% H
31175 32900
L  -6.8% H
31175 35310
L  3.5% H
30000 37000
L  5.8% H
25325 37000
L  69.4% H
17325 37000
L  84.4% H
13959.8 37000
L  557.6% H
3988 37000
Ajanta Pharma
31,331.7 2,508.3
L  -2.8% H
2479.9 2584.5
L  -6.5% H
2479.9 2697.2
L  -9.9% H
2479.9 2875.2
L  -3.2% H
2479.9 2875.2
L  -15.5% H
2327.3 3485
L  88.1% H
1111.6 3485
L  137.5% H
949.7 3485
L  162.7% H
550 3485
Alembic
2,598.9 101.2
L  -2.3% H
100.5 103.7
L  -6.4% H
100.5 109.9
L  -12% H
100.5 116.0
L  -9.6% H
100.5 125.5
L  -36.6% H
85.5 166.8
L  36.5% H
55.2 169
L  17.2% H
55.2 169
L  147.5% H
24.8 169
Alpa Laboratories
198.6 94.4
L  -0.8% H
93.5 95.9
L  -4.4% H
93.5 101
L  -7.6% H
90.4 105.5
L  -15.7% H
90.4 120.5
L  -14.9% H
90.4 144.5
L  48.1% H
49 144.5
L  217.9% H
25.8 144.5
L  413.1% H
11 144.5
Amrutanjan Health Care
2,021.3 699.2
L  -0.7% H
695.2 707
L  -3.3% H
695.2 739.9
L  2.9% H
651.1 739.9
L  -4.0% H
651.1 754
L  -15.1% H
544.1 862.6
L  -6.8% H
544.1 862.6
L  46.6% H
400.3 1024.6
L  226.5% H
187.8 1024.6
Alembic Pharma
18,386.5 935.4
L  -0.1% H
920 945.9
L  -4.8% H
920 986
L  -6.2% H
913.4 1026.2
L  -5.8% H
913.4 1107.9
L  -12.5% H
725.2 1303.9
L  43.7% H
462.3 1303.9
L  -6.4% H
462.3 1303.9
L  33.4% H
414.4 1303.9
AstraZeneca Pharma
20,822.5 8,329
L  3.9% H
8050 8475
L  -1.6% H
7955 8500.5
L  -6.1% H
7955 9400
L  5.4% H
7820 10691
L  23.3% H
6220 10691
L  167.0% H
2911 10691
L  135.7% H
2445.7 10691
L  603.1% H
880.2 10691
Aurobindo Pharma
59,607.7 1,026.3
L  -1.9% H
1021.7 1047.3
L  -1.9% H
1021.7 1075.9
L  -8.6% H
1021.7 1172.7
L  -13.8% H
1021.7 1197
L  -33.9% H
1010 1592
L  86.7% H
397.2 1592
L  17.1% H
397.2 1592
L  37.7% H
288.9 1592
Bafna Pharma
234.9 99.3
L  -1.1% H
98.5 105.4
L  -4.2% H
91.2 105.4
L  10.3% H
78.2 115.0
L  31.1% H
72.0 115.0
L  20.4% H
69 115.0
L  -13.6% H
69 124.5
L  322.5% H
23.4 233.6
L  250.8% H
3.6 233.6
Bal Pharma
136.0 85.4
L  -1.4% H
85.0 88.9
L  -3.9% H
85.0 92.4
L  -12.5% H
85.0 103.0
L  -14.0% H
85.0 111.2
L  -40.3% H
78.1 158.0
L  -10.7% H
63.4 158.0
L  82.0% H
41.2 158.0
L  29.7% H
23 167.9
Biocon
47,228.2 353.3
L  -1.4% H
350.9 362.7
L  -1.7% H
350.9 363.7
L  -10.4% H
331 403.2
L  5.4% H
327.6 406
L  0.1% H
291 406
L  15.2% H
191.6 406
L  -9.7% H
191.6 487.8
L  384.6% H
70.0 487.8
Bliss GVS Pharma
1,684.9 159.6
L  -2.0% H
158.2 162.6
L  -4.0% H
157.2 167.4
L  3.9% H
154.0 191.0
L  22.5% H
127.9 191.0
L  23.3% H
106.0 191.0
L  102.8% H
69.2 191.0
L  1.1% H
66.1 221
L  9.0% H
66.1 221
Brooks Laboratories
411.7 139.8
L  0.3% H
138.1 142
L  -8.1% H
136.2 153.0
L  -8.1% H
136.2 164.0
L  5.7% H
121.0 164.0
L  9.4% H
95.6 198.9
L  13.4% H
57.0 198.9
L  245.0% H
35.8 198.9
L  142.7% H
13.7 198.9
Zydus Lifesciences
98,470.1 978.6
L  -0.9% H
968.4 990.6
L  -0.5% H
968.4 1029.5
L  0.2% H
919.1 1029.5
L  6.6% H
917 1029.5
L  -12.2% H
795 1159.4
L  155.8% H
350.3 1324.3
L  151.5% H
319 1324.3
L  157.3% H
202 1324.3
Caplin Point Labs
16,389.6 2,156.2
L  3.4% H
2071.4 2169
L  1.7% H
2070 2235
L  5.9% H
1886 2235
L  -0.7% H
1886 2235
L  10.2% H
1599 2641
L  182.3% H
575 2641
L  287.4% H
401 2641
L  724.0% H
167.6 2641
Cipla
127,649.4 1,580.3
L  0.0% H
1568.7 1594
L  2.2% H
1538.7 1607.8
L  3.1% H
1464.1 1607.8
L  6.7% H
1454.5 1607.8
L  -1.1% H
1335 1702.1
L  54.8% H
852 1702.1
L  109.0% H
704.4 1702.1
L  139.1% H
355.3 1702.1
Divi's Laboratories
162,785.3 6,132
L  -0.9% H
6108.5 6275
L  2.1% H
5988 6314.5
L  -7.3% H
5856.5 6733.5
L  -8.5% H
5856.5 7071.5
L  25.1% H
4859.0 7071.5
L  70.9% H
2730 7071.5
L  87.6% H
2730 7071.5
L  454.3% H
532.7 7071.5
Dr. Reddy's Labs
105,141.1 1,259.8
L  -0.3% H
1248.5 1267.4
L  1.2% H
1240.3 1288.9
L  -1.4% H
1183.4 1302
L  1.3% H
1183.4 1379.7
L  -9.5% H
1020 1415.0
L  49.1% H
799.4 1421.5
L  42.0% H
730.8 1421.5
L  52.5% H
374.6 1421.5
FDC
7,499.0 460.6
L  -0.4% H
455.7 468.6
L  -3.6% H
455.7 479.5
L  -5.9% H
455.7 496.8
L  0.2% H
427.8 519.9
L  -14.4% H
366.3 658.9
L  74.8% H
245.3 658.9
L  37.4% H
225 658.9
L  139.5% H
148.3 658.9
GlaxoSmithKline
46,573.1 2,749.2
L  -1.4% H
2725.5 2792.7
L  -1.2% H
2725.5 2869
L  -12.6% H
2560 3200
L  -11.8% H
2560 3515.7
L  -4.3% H
1921 3515.7
L  87.0% H
1227 3515.7
L  72.0% H
1227 3515.7
L  63.1% H
962.7 3515.7
Glenmark Pharma
54,659.5 1,936.9
L  -0.7% H
1932 1960.2
L  0.7% H
1901.1 1976
L  -9.7% H
1901.1 2177.7
L  39.9% H
1375.6 2284.8
L  13.5% H
1275.5 2284.8
L  412.9% H
361.4 2284.8
L  289.1% H
348.5 2284.8
L  62.2% H
161.7 2284.8
Granules
11,337.5 467.3
L  -0.5% H
466 478.9
L  1.3% H
454.8 478.9
L  -0.4% H
432.6 497.5
L  -11.6% H
432.6 547.1
L  -30.7% H
422 721
L  51.5% H
267.8 721
L  50.9% H
227.0 721
L  275.6% H
71.6 721
Gufic BioSciences
3,735.3 372.5
L  -1.2% H
364.5 379.9
L  -0.8% H
359.9 384.9
L  -3.8% H
352.5 407.9
L  -2.9% H
338.7 407.9
L  -6.7% H
298.8 504.3
L  84.2% H
177.7 504.3
L  318.5% H
76.2 504.3
L  1239.9% H
24.2 504.3
Hikal
3,132.5 254.1
L  -0.7% H
252.1 261.9
L  -1.8% H
245 263
L  -23.5% H
245 336.5
L  -31.8% H
245 387
L  -22.4% H
245 464.8
L  -23.2% H
245 464.8
L  50.1% H
143 742
L  243.0% H
56.9 742
Indoco Remedies
2,529.4 274.2
L  -1.1% H
260 281.5
L  -3.1% H
260 286.5
L  -13.5% H
260 329
L  10.5% H
243.2 349.8
L  -24.8% H
190 387.6
L  -23.3% H
190 423.9
L  12.4% H
190 530.3
L  -15.8% H
132.5 530.3
Ind-Swift Laboratories
762.9 93.5
L  -2.3% H
92.7 97
L  -6.6% H
92.7 102.0
L  -10.7% H
92.7 110.3
L  22.3% H
77 124
L  -36.2% H
68.7 158.6
L  56.8% H
52.7 186
L  148.9% H
32.6 186
L  210.0% H
15 186
IOL Chemicals
2,668.5 90.9
L  -1.0% H
90.5 92.5
L  -7.3% H
90.5 99.9
L  -3.5% H
88.6 106
L  2.8% H
82.0 106
L  0.8% H
57.5 107.5
L  24.5% H
54.6 107.5
L  -47.2% H
54.6 175.5
L  596.1% H
9.2 179.8
Ipca Laboratories
35,987.9 1,418.5
L  -1.1% H
1393 1438.2
L  3.5% H
1340.5 1462.6
L  -6% H
1322 1560.5
L  -2.8% H
1321 1595
L  1.8% H
1168.2 1755.9
L  55.9% H
669.8 1755.9
L  40.8% H
669.8 1755.9
L  266.0% H
200 1755.9
Jagsonpal Pharma
1,549.8 232.6
L  -0.5% H
229.5 235.1
L  -4.7% H
229.5 246.9
L  -11.7% H
229.5 301.7
L  0.2% H
210.1 301.7
L  40.8% H
153.1 328.0
L  51.6% H
109.4 328.0
L  1313.1% H
13.2 328.0
L  1788.0% H
6.5 328.0
J B Chemicals
26,697.7 1,706.4
L  -0.7% H
1696.9 1718.7
L  -1.3% H
1695.4 1762.5
L  -0.1% H
1647.7 1812.7
L  1.1% H
1603.5 1842.7
L  -12.9% H
1385.8 1992.0
L  87.8% H
875 2030
L  328.7% H
376.5 2030
L  1156.1% H
114 2030
Jubilant Pharmova
16,522.2 1,037.3
L  -0.5% H
1026.2 1049.8
L  -4.3% H
1025.1 1092.2
L  -12.0% H
1025 1248
L  -8.5% H
1025 1248
L  10.5% H
802 1309.9
L  207.8% H
268.9 1309.9
L  24.4% H
268.9 1309.9
L  192.3% H
234.4 1309.9
Kilitch DrugsI
610.9 349.5
L  -5.0% H
349.5 356
L  -16% H
349.5 412.5
L  -20.4% H
349.5 454.5
L  -26.8% H
349.5 500
L  4.2% H
293.5 500
L  121.9% H
122.3 500
L  280.3% H
76.9 500
L  879.7% H
29.4 500
Kopran
753.8 156.1
L  -0.4% H
154.1 157.6
L  -3.0% H
154.1 164.5
L  -9.6% H
154.1 181.1
L  -15.6% H
154.1 212.6
L  -50.0% H
154.1 369.7
L  -17.8% H
96 369.7
L  113.0% H
64.3 370.5
L  222.9% H
15.1 370.5
Lupin
86,893.0 1,902.4
L  -1.2% H
1893.1 1934.1
L  -2.0% H
1893.1 1985.9
L  -2.5% H
1836.8 2009.8
L  -3.4% H
1836.8 2049.5
L  -12.4% H
1795.2 2402.9
L  191.5% H
623 2402.9
L  93.5% H
583 2402.9
L  0.1% H
504.8 2402.9
Lyka Labs
357.8 100.2
L  0.3% H
98.6 101.1
L  0.3% H
98.5 103.0
L  -8.7% H
98.5 121.4
L  -12.8% H
98.5 128.8
L  -32.9% H
96.8 176.6
L  -33.4% H
88.5 176.6
L  370.6% H
16 267
L  30.7% H
9.6 267
Mangalam Drugs
117.9 74.5
L  -5.2% H
73.4 82.4
L  -7.7% H
73.4 84.2
L  -16.5% H
72.6 93.1
L  -7.5% H
72.6 95
L  -45.8% H
70.1 140.5
L  -49.6% H
70.1 173
L  -54.2% H
70.1 197.0
L  -11.1% H
20.7 442.4
Marksans Pharma
7,679.8 169.5
L  -2.2% H
169 173.8
L  -6.6% H
169 184.5
L  -25.6% H
169 241
L  -32.8% H
169 270.7
L  -28% H
169 358.7
L  216.8% H
45.4 358.7
L  235.9% H
38.6 358.7
L  87.4% H
9.9 358.7
Procter & Gamble Health
10,455.1 6,298.5
L  -0.2% H
6251 6357
L  0.2% H
6250 6683
L  8.4% H
5817.5 6683
L  13.9% H
5506.5 6683
L  19.6% H
4863 6683
L  49.4% H
3870.1 6683
L  25.1% H
3870.1 7500
L  715.5% H
620 7500
Morepen Laboratories
2,572.6 47.0
L  -0.7% H
46.3 47.7
L  -5.7% H
46.3 51.1
L  -21.5% H
45.3 60.9
L  -29.6% H
45.3 70.5
L  -41.7% H
42 100.9
L  33.0% H
23.6 100.9
L  71.4% H
22.4 100.9
L  253.0% H
7.2 100.9
Natco Pharma
15,531.5 867.2
L  1.4% H
849 871
L  -2.4% H
849 895.3
L  -10.4% H
849 985.2
L  -1.3% H
849 1059
L  -44.6% H
726.8 1639
L  38.9% H
502 1639
L  6.8% H
502 1639
L  89.6% H
390 1639
Nectar Lifesciences
328.8 14.7
L  -2.9% H
14.5 15
L  -2.8% H
14.5 16
L  -13.7% H
13.1 17.3
L  -46.0% H
13.1 28.3
L  -64.0% H
13.1 56.5
L  -36.1% H
13.1 56.5
L  -37.5% H
13.1 56.5
L  -63.8% H
7.1 60.9
Neuland Laboratories
16,826.4 13,115
L  -0.4% H
12991 13324
L  -4.2% H
12991 14079
L  -4.7% H
12251 14315
L  18.0% H
11011 15500
L  7.8% H
10190.7 18100
L  1002.7% H
1146.7 18100
L  1215.6% H
860 18100
L  2218.8% H
245.8 18100
Orchid Pharma
3,788.5 747.0
L  -3.2% H
744 774.8
L  -1.4% H
744 803
L  5.1% H
680 816.3
L  6.1% H
603.8 816.3
L  -46.1% H
603.8 1997.4
L  133.8% H
303.4 1997.4
L  13605.5% H
17.2 2654.3
L  1216.2% H
3 2654.3
Panacea Biotec
2,382.0 388.9
L  -1.5% H
384.4 403
L  -5.5% H
384.4 415.1
L  -6.9% H
380.1 439.7
L  -26.0% H
380.1 548
L  58.8% H
220 581.9
L  189.6% H
107 581.9
L  102.4% H
107 581.9
L  194.0% H
83.7 581.9
Panchsheel Organics
198.4 150.6
L  -0.4% H
149 156.9
L  -2.1% H
149 158.7
L  -7.5% H
146.5 184
L  6.7% H
135 184
L  -48.3% H
126 309.9
L  -52.3% H
126 425.6
L  263.6% H
31.8 425.6
L  496.4% H
17.1 425.6
Pfizer
23,642.4 5,168
L  -1.5% H
5155 5300.5
L  -8.6% H
5155 5765
L  -3.8% H
4915 5873.5
L  -4.6% H
4915 5993
L  -11.9% H
3701 6451.2
L  24.3% H
3408 6451.2
L  7.0% H
3408 6451.2
L  125.9% H
1610.1 6451.2
RPG Life Sciences
3,846.6 2,325.8
L  1.1% H
2264.3 2347.3
L  -0.8% H
2264.3 2378
L  -6.7% H
2197.5 2474.5
L  7.7% H
2121.7 2725
L  7.3% H
1835 2975.0
L  232.8% H
645.5 2975.0
L  517.5% H
326 2975.0
L  1374.8% H
143.0 2975.0
Sanofi
11,768.6 5,110
L  0.1% H
5025.5 5150
L  -1.1% H
5025.5 5291
L  -12.7% H
5025.5 5924.5
L  -17.7% H
5025.5 6410
L  -24.9% H
4902 7600
L  -18.2% H
4902 10525.0
L  -41.2% H
4902 10525.0
L  28.5% H
3825.1 10525.0
Shilpa Medicare
8,241.8 842.8
L  3.2% H
822 855
L  -1.7% H
810.2 880
L  -7.4% H
796 949.9
L  -3.6% H
796 1000
L  10.8% H
555 1000
L  120.6% H
222.6 1000
L  47.1% H
222.6 1000
L  65.2% H
208.1 1000
SMS Pharmaceuticals
2,001.5 225.8
L  -2.4% H
221.0 256
L  -5.4% H
221.0 256
L  -4.8% H
208.0 256
L  -14.0% H
207.7 275
L  -33.6% H
176.1 398
L  179.8% H
54.6 398
L  146.6% H
54.6 398
L  283.6% H
24 398
Sun Pharma Advanced
4,552.1 140.3
L  -1.6% H
139.8 144
L  -4.5% H
139.8 149.6
L  -7.5% H
138 154.4
L  -13.0% H
138 204.4
L  -39.8% H
109.3 241
L  -39.6% H
109.3 472.8
L  -23.1% H
109.3 472.8
L  -63.2% H
81 532
Strides Pharma
7,788.6 845
L  -1.8% H
839 861.6
L  -3.7% H
839 935
L  -7.0% H
783.2 972
L  18.5% H
708.2 972
L  -35.9% H
513.1 1675
L  153.2% H
268.2 1675
L  31.9% H
263.4 1675
L  -27.0% H
263.4 1675
Sun Pharmaceutical
380,462.6 1,585.7
L  -0.9% H
1567.6 1600
L  -2.9% H
1567.6 1660.5
L  -6.7% H
1567.6 1748
L  -5.8% H
1567.6 1748
L  -11.4% H
1553.1 1960.4
L  80.2% H
856.8 1960.4
L  197.9% H
452.3 1960.4
L  75.8% H
312 1960.4
Themis Medicare
919.0 99.9
L  -0.4% H
98.4 101.1
L  -5.4% H
98.4 106.1
L  -14.6% H
98.4 118.8
L  -30.3% H
98.4 154.7
L  -61.2% H
98.4 317
L  25.0% H
77.0 317
L  158.0% H
27.5 317
L  375.5% H
13.8 317
Torrent Pharma
121,058.5 3,576.9
L  -0.8% H
3568.2 3636
L  -2.4% H
3568.2 3700
L  -0.8% H
3490.2 3787.9
L  12.6% H
3102 3787.9
L  6.4% H
2886.5 3787.9
L  131.1% H
1445.6 3787.9
L  160.4% H
1155.6 3787.9
L  345.7% H
571.0 3787.9
Unichem Laboratories
3,569.6 507
L  -4.1% H
502.8 522
L  -1.0% H
498.1 557.6
L  -20.0% H
483 647
L  -15% H
483 666.6
L  -11.6% H
483 938.0
L  71.7% H
264.8 938.0
L  93.1% H
198 938.0
L  100.4% H
80 938.0
Venus Remedies
615.3 460.3
L  -4.2% H
460 480.4
L  -6.8% H
460 531.8
L  -11.3% H
460 542.7
L  14.3% H
390.6 567.8
L  28.1% H
270.3 567.8
L  112.7% H
145.8 567.8
L  358.7% H
89.6 639
L  269.4% H
18.8 639
Wanbury
919.4 280.6
L  -1.6% H
274.8 284.2
L  0.1% H
274.8 309
L  14.8% H
235.4 309
L  -1% H
235.4 321.0
L  16.4% H
154.0 329.7
L  372.3% H
33.3 329.7
L  590.2% H
31.5 329.7
L  335.6% H
10.8 329.7
Wockhardt
23,176.3 1,426.3
L  -3.0% H
1420.9 1489
L  -4.1% H
1417 1516.6
L  -15.0% H
1411.1 1775
L  5.5% H
1320.2 1868.8
L  34.2% H
915 1868.8
L  487.1% H
145.2 1868.8
L  336.3% H
145.2 1868.8
L  6.8% H
145.2 1868.8
Hester Biosciences
1,727.3 2,030.5
L  -4.1% H
2025 2116.2
L  0.6% H
1997 2172
L  12.6% H
1800 2350
L  12.0% H
1730.1 2350
L  -16.9% H
1243.0 2786.1
L  -4.6% H
1243.0 3379
L  33.6% H
1243.0 3379
L  231.7% H
363 3379
Ortin Global
11.1 13.7
L  -2.0% H
13.7 13.7
L  7.1% H
12.9 15.0
L  11.7% H
11.6 18.9
L  19.5% H
10.3 18.9
L  -37.8% H
9.6 23.9
L  -42.3% H
9.6 30.4
L  -39.8% H
9.6 52.3
L  14.4% H
6.8 52.3
Syngene Intl
25,352.9 629.2
L  -3.0% H
626.5 651.4
L  -5.7% H
626.5 677.0
L  -7.6% H
626.5 728.6
L  -3.8% H
620.7 728.6
L  -23.9% H
599.6 960.6
L  4.9% H
535.1 960.6
L  28.6% H
443 960.6
L  290.4% H
157.6 960.6
Balaxi Pharma
251.8 45.6
L  -0.1% H
45.5 46.9
L  -4.5% H
45.5 49.7
L  -6.5% H
42.6 52.5
L  -12.3% H
42.6 63.9
L  -57.5% H
42.6 127.5
L  -52.1% H
42.6 151.5
L  -43.1% H
42.6 216.0
L  1494.8% H
2.3 216.0
Alkem Laboratories
64,278.1 5,376
L  -0.9% H
5359.5 5434
L  -0.3% H
5359.5 5479
L  7.3% H
4738.5 5479
L  2.1% H
4716.2 5479
L  -8.7% H
4491.7 6439.9
L  84.7% H
2855 6439.9
L  87.1% H
2540.1 6439.9
L  412% H
1152.5 6439.9
Lincoln Pharma
1,088.0 543.2
L  0.3% H
532.6 547
L  -2.5% H
532.6 559.7
L  0.2% H
523 624.4
L  -1.1% H
523 624.4
L  -23.6% H
499 979.5
L  89.8% H
275.1 979.5
L  117.5% H
206 979.5
L  161.4% H
85.1 979.5
Sequent Scientific
4,257.2 170.1
L  -2.2% H
169.2 175
L  -3.9% H
169.2 180.4
L  -2.1% H
166 184.7
L  -13.3% H
166 203.5
L  1.3% H
117.4 240.7
L  47.5% H
61.8 240.7
L  26.7% H
61.8 336.5
L  -6.8% H
42.7 336.5
Ambalal Sarabhai
242.5 31.6
L  -3% H
31.3 32.6
L  -7.5% H
31.3 35.0
L  -3.8% H
30 35.9
L  -18.9% H
30 40
L  -53.2% H
30 69.5
L  9.3% H
20.0 77.7
L  42.2% H
16.6 77.7
L  337.6% H
4.2 77.7
Novartis
2,247.2 910.2
L  -1.4% H
905 937.1
L  -3.1% H
902.5 949.0
L  -10.7% H
902.5 1020
L  -15.9% H
902.5 1095
L  -19.7% H
745.0 1248
L  23.0% H
554 1248
L  40.9% H
538.1 1248
L  12.8% H
420.1 1248
Parnax Lab
148.9 129.6
L  -2.6% H
129.2 137
L  1.8% H
120.3 137.3
L  2.5% H
118 137.3
L  38.4% H
96.3 137.3
L  14.4% H
81 193.5
L  39.0% H
47.1 193.5
L  593.0% H
15.1 193.5
L  333.4% H
11.7 193.5
Anuh Pharma
872.1 87.0
L  -0.5% H
86.4 89.8
L  -4.6% H
86.4 94.4
L  -12.2% H
86.4 100.5
L  -17.5% H
86.4 115
L  -15.9% H
74.0 121
L  90.7% H
38.5 132.5
L  -14.9% H
38.5 132.5
L  13.2% H
24.4 132.5
Chemo Pharma Labs
17.0 113.1
L  -4.6% H
113.1 118.5
L  -15.0% H
113.1 134.0
L  -9.8% H
113.1 150.8
L  -24.9% H
112.5 150.8
L  57.4% H
59.6 154
L  245.9% H
27.2 154
L  1200% H
9.1 154
L  387.5% H
5.5 154
Fermenta Biotech
968.3 329
L  0.5% H
317.1 330
L  -3.9% H
316 342.6
L  -12.4% H
316 382.9
L  11.9% H
290 399
L  9.2% H
219 449
L  84.9% H
103.3 449
L  -19.6% H
103.3 449
L  50.0% H
48.6 449
Gujarat Themis
4,149.4 380.8
L  -1.1% H
376.6 396.0
L  -1.4% H
375.0 410
L  4.8% H
336.1 410
L  26.5% H
298.0 410
L  2.8% H
192.4 410
L  453.3% H
66.0 410
L  1352.9% H
23.4 410
L  5850% H
3.8 410
Makers Laboratories
86.8 147.1
L  0.0% H
145.2 149.5
L  0.6% H
145 150
L  -3.5% H
144 163.8
L  -8.0% H
142 173
L  -12.8% H
122 230
L  -2.3% H
94 230
L  59.5% H
72.6 344.8
L  57.3% H
23.2 344.8
Vivo Bio Tech
60.3 37.4
L  0.8% H
36.3 38.3
L  -9.2% H
36.3 43.4
L  7.4% H
32 43.4
L  -1.4% H
32 43.4
L  -4.1% H
31.2 56.9
L  16.9% H
18.1 56.9
L  -23.9% H
18.1 115.1
L  91.3% H
17.5 115.1
Veerhealth Care
39.4 19.7
L  -0.1% H
19.3 20.0
L  -11.7% H
19.3 22.5
L  -14.0% H
19.3 23.8
L  30.6% H
14.3 23.8
L  -13.7% H
9.3 25.8
L  294.2% H
5 30.1
L  383.1% H
3.5 30.1
L  87.7% H
2.8 30.1
MediCaps
50.1 40.2
L  1.8% H
38 42.0
L  1.6% H
38 42.7
L  -4.6% H
37.2 47.0
L  -9.4% H
37.2 47.0
L  -23.8% H
37.2 61
L  -11.1% H
30.6 63.5
L  87.5% H
19.1 91.2
L  123.4% H
7.2 91.2
Phaarmasia
22.9 33.5
L  5.0% H
33 33.5
L  17.9% H
28.4 33.5
L  13.1% H
26 33.5
L  16.4% H
26 39.4
L  -32.2% H
23.6 64.5
L  29.1% H
21.3 64.8
L  -16.9% H
20.2 64.8
L  157.6% H
10.3 64.8
Albert David
454.2 795.8
L  -1.0% H
788.4 812.4
L  -2.5% H
788.4 824.0
L  -10.4% H
788.4 918.8
L  -1.4% H
788.4 957.5
L  -48.9% H
762.6 1754.0
L  44.7% H
506.0 1754.0
L  80.7% H
374 1754.0
L  152.2% H
263 1754.0
Lactose
142.2 113.0
L  -2.6% H
112.1 120
L  24.2% H
88.5 120
L  14.1% H
87 120
L  12.5% H
87 120
L  -27.8% H
84.3 247.4
L  57.6% H
39.3 247.4
L  345.7% H
16.2 247.4
L  180% H
14.4 247.4
Gujarat Terce
30.6 41.3
L  -0.1% H
40.6 43.0
L  -5.0% H
39 45
L  -17.0% H
39 56.0
L  -24.1% H
39 60.0
L  -21.4% H
39 94.9
L  89.3% H
14.6 94.9
L  385.4% H
6.7 94.9
L  405.0% H
5.7 94.9
Kabra Drugs
44.1 18.6
L  1.8% H
17.4 19.0
L  -4.1% H
17.4 20.0
L  -4.9% H
17.4 21.4
L  60.0% H
11.6 22.8
L  113.7% H
8.7 22.8
L  295.1% H
3.2 22.8
L  555.3% H
2.7 22.8
L  46.5% H
0.5 22.8
Biofil Chemicals
69.5 42.7
L  -0.7% H
41.1 43
L  -1.1% H
41.1 45
L  -6.7% H
41.1 46.0
L  -8.0% H
41.1 57.2
L  -34.3% H
40.4 91.9
L  -18.8% H
39.3 91.9
L  13.2% H
29.3 356.1
L  94.0% H
4.1 356.1
Aarey Drugs & Pharma
166.6 58.8
L  -4.7% H
58.6 61.7
L  -9.7% H
58.6 66.0
L  -10.6% H
58.6 72
L  9.7% H
47.8 72.4
L  -4.3% H
31.4 74.8
L  54.9% H
22 74.8
L  37.6% H
22 74.8
L  37.6% H
22 74.8
Syncom Formulation
1,592.4 16.9
L  0.7% H
16.5 17.2
L  -2.9% H
16.5 17.8
L  -6.7% H
16.5 19.1
L  -23.1% H
16.5 23.5
L  -22.2% H
14.1 27.9
L  101.7% H
4.6 27.9
L  830.8% H
1.4 27.9
L  348.1% H
0.4 27.9
Coral Laboratories
159.3 446.0
L  -3.0% H
442.6 459.6
L  -7.3% H
442.6 488
L  -22.2% H
442.6 595.8
L  -42.6% H
442.6 780
L  -51.1% H
442.6 999
L  74.9% H
217 999
L  53.7% H
217 999
L  -13.9% H
81.2 1190
Krebs Biochemicals
156.0 72.4
L  -1.0% H
70.3 74.0
L  -3.3% H
70.3 77.9
L  -9.3% H
70.3 81.4
L  -2.4% H
70.3 113.5
L  -13.9% H
66.1 129.1
L  -42.2% H
50.7 145.9
L  -15.1% H
50.7 227.9
L  -8.4% H
50.7 227.9
Pharmaids Pharma
213.4 60.5
L  -3.0% H
60.3 63
L  -2.7% H
60 64
L  -8.5% H
57.2 68
L  -8.8% H
54 70
L  33.4% H
31.9 87.5
L  358.3% H
11 87.5
L  1744.5% H
3.2 87.5
L  1845.3% H
2.2 87.5
Beryl Drugs
14.2 28.1
L  10.8% H
25.4 30
L  26.0% H
21.5 30
L  35.1% H
18.4 30
L  49.3% H
17.5 30
L  -10.0% H
17.4 46
L  188.4% H
8 46
L  312.5% H
5.2 46
L  -20.3% H
3.5 46
Shukra Pharma
1,125.8 25.7
L  2.0% H
25.2 25.7
L  23.8% H
21.8 25.7
L  31.7% H
17.1 25.7
L  97.6% H
12.8 25.7
L  271% H
5.8 27.2
L  2280.6% H
0.6 27.2
L  12755% H
0.2 27.2
L  8470% H
0.1 27.2
Oxygenta Pharma
283.5 76.7
L  -0.7% H
74.8 78.2
L  -5.8% H
74.8 83.0
L  -27% H
74.8 110.3
L  -14.7% H
74.8 133.5
L  103.5% H
36.2 133.5
L  192% H
21 133.5
L  950% H
9.1 133.5
L  858.1% H
5.1 133.5
Natural Capsules
203.9 197.2
L  -1.4% H
196.2 201.7
L  -1.4% H
194.7 203.9
L  -8.4% H
194.7 228
L  -3.8% H
194.7 272.5
L  -44.1% H
163.6 376.9
L  -62.1% H
163.6 679
L  107.3% H
65 679
L  98.4% H
32.7 679
Welcure Drugs
115.1 10.2
L  -4.9% H
10.2 10.2
L  -17.0% H
10.2 13.0
L  6.6% H
9.2 13.0
L  -9.9% H
9.2 15.9
L  39.7% H
6.4 15.9
L  29.0% H
3.2 15.9
L  412% H
1.9 15.9
L  290.8% H
0.4 15.9
Bharat Immunological
93.0 21.5
L  -2.5% H
21.1 22.4
L  -3.5% H
21.1 23.2
L  -5.5% H
20.9 23.2
L  -19.8% H
20.9 27.1
L  -27.0% H
19 35.9
L  -15.9% H
19 51.8
L  -48.4% H
19 94.5
L  -23.5% H
5.4 94.5
Sandu Pharma
47.2 48.9
L  -0.6% H
47.6 49.0
L  -0.4% H
47.6 50.5
L  4.4% H
46 58.3
L  -12.8% H
45.4 58.3
L  -18.9% H
43.8 69.5
L  -27.1% H
43.8 85
L  111.7% H
20.9 86
L  82.8% H
10.5 86
Span Divergent
11.6 21.3
L  1.9% H
21.3 21.3
L  -2.3% H
20.9 24.0
L  -2.5% H
19.0 24.0
L  3.9% H
19.0 24.0
L  6.5% H
18.2 45.3
L  67.7% H
8.8 45.3
L  86.8% H
8.8 45.3
L  -63.9% H
8.7 101.5
Jenburkt Pharma
481.0 1,090
L  -2.6% H
1086 1127
L  -3.1% H
1074.1 1165
L  -17.6% H
1074.1 1340
L  -6.5% H
1074.1 1410
L  -3.3% H
920.2 1410
L  79.9% H
525.4 1410
L  171.3% H
350 1410
L  144.1% H
243.2 1410
Decipher Labs
10.9 10.8
L  2.4% H
10.2 10.9
L  0.1% H
10.2 11.4
L  -2.5% H
10.2 11.7
L  -10.2% H
9.6 12.1
L  -38.5% H
9.6 18.9
L  -75.5% H
9.6 55.2
L  -56.2% H
9.6 145.7
L  58.5% H
3.5 145.7
NGL Fine - Chem
848.9 1,374
L  -3.7% H
1325.5 1469
L  -6.7% H
1325.5 1483.9
L  7.3% H
1175.5 1499
L  13.6% H
980 1499
L  -38.1% H
957 2374
L  -14.7% H
957 2823.9
L  -23.8% H
957 2823.9
L  -23.8% H
957 2823.9
Everest Organics
390.4 402
L  -1.7% H
402 417
L  -0.5% H
402 417
L  18.0% H
301.5 417
L  -8.2% H
297.4 460.0
L  192.3% H
112.5 477
L  211.5% H
95 477
L  44.6% H
95 477
L  10341.6% H
12.5 477
BDH Industries
171.6 298.1
L  -2.5% H
297.1 312.5
L  3.0% H
280 333.0
L  -8.2% H
272.2 338
L  20.6% H
245 353.7
L  -16.2% H
241 417.9
L  142.3% H
108.1 417.9
L  249.8% H
70.6 417.9
L  365.7% H
47.1 417.9
Vivanza Biosciences
8.3 2.1
L  1.0% H
2 2.1
L   H
2.0 2.1
L  -3.3% H
2.0 2.2
L  -12.7% H
2.0 2.5
L  -52.9% H
1.9 4.4
L  -89.4% H
1.9 20.8
L  51.1% H
1.4 21
L  -5.9% H
1.2 21
Samrat Pharmachem
98.3 318
L  -1.2% H
317 322
L  -0.5% H
314 339.9
L  -9.8% H
314 359.8
L  -16.6% H
314 420
L  -27.8% H
302.1 646
L  -58.0% H
302.1 1250
L  145.2% H
98.1 1250
L  880.0% H
22.6 1250
Kerala Ayurveda
587.8 488.6
L  1.0% H
475 496.8
L  -1.6% H
470.1 510
L  -4.9% H
470.1 564.0
L  18.0% H
401.1 625
L  54.4% H
250 625
L  570.6% H
65.6 625
L  665.2% H
44 625
L  868.4% H
26.2 625
Brawn Biotech
6.8 22.8
L  5.0% H
22.8 22.8
L  20.8% H
19.8 22.8
L  29.0% H
16.7 22.8
L  27.5% H
16.2 22.8
L  15.2% H
15.5 26.1
L  33.5% H
14.4 27.8
L  -11.0% H
13.6 43.8
L  -36.1% H
13.6 95.6
Auro Laboratories
140.6 225.6
L  -9.5% H
222.9 241
L  -10.4% H
222.9 266.8
L  -17.0% H
222.9 297.7
L  -9.6% H
222.9 303
L  16.1% H
170 303
L  191.0% H
52.5 307.2
L  303.5% H
51 307.2
L  1374.2% H
10.8 307.2
Kimia Biosciences
179.5 37.9
L  1.4% H
37.2 38.0
L  -5.1% H
35.7 41.2
L  -43.9% H
35.7 70.0
L  -15.7% H
35.7 86.9
L  -25.6% H
35.1 86.9
L  -6.8% H
31.3 86.9
L  -13.4% H
29.1 86.9
L  6221.7% H
5 86.9
Godavari Drugs
62.4 82.8
L  -0.6% H
80.4 83.3
L  -0.5% H
80.4 87.1
L  -5.8% H
80.1 94
L  -15.7% H
80.1 115
L  -35.0% H
79 155
L  17.8% H
57 155
L  119.3% H
32.6 155
L  34.9% H
9 155
Vikram Thermo
517.7 165.1
L  -0.3% H
164 167.4
L  8.6% H
152.1 169
L  11.0% H
130.6 169
L  -6.2% H
126.9 179.5
L  -10.5% H
126.9 216.5
L  274.0% H
42.6 235.1
L  422.0% H
30.1 235.1
L  1150.8% H
10.9 235.1
Zenith Healthcare
22.9 4.3
L  -4.9% H
4.2 4.6
L  10.4% H
3.6 4.6
L  2.7% H
3.3 4.6
L  -6.2% H
3.3 4.7
L  -29.7% H
3.3 6.9
L  -26.6% H
3.3 6.9
L  102.9% H
2 15.4
L  526.5% H
0.4 15.4
Roopa Industries
42.1 53.5
L  -2.3% H
53.5 54.4
L  1.9% H
50 58.3
L  -5.0% H
49.1 59.2
L  -13.0% H
49.1 72.0
L  -23.1% H
47.3 114.9
L  1.5% H
37.4 114.9
L  447.7% H
8 114.9
L  729.6% H
5.8 114.9
Venmax Drugs
17.6 33.6
L  -4.9% H
33.5 37.0
L  15.3% H
29.1 37.0
L  19.1% H
23.9 37.0
L  27.2% H
22.5 37.0
L  702.9% H
6.3 37.0
L  702.9% H
6.3 37.0
L  702.9% H
6.3 37.0
L  993.2% H
2.3 37.0
Medicamen Biotech
467.0 344.3
L  -1.7% H
341.7 350.1
L  -3.8% H
341.7 372.6
L  -11.3% H
341.7 405
L  -19.8% H
341.7 448.8
L  -17.5% H
341.7 630
L  -69.2% H
341.7 1225
L  -38.7% H
341.7 1225
L  -38.7% H
341.7 1225
Syschem
243.1 55.9
L  -3.3% H
55.5 57.5
L  21.6% H
46.8 62
L  24.3% H
43.5 62
L  26.0% H
43.5 62
L  11.7% H
35.3 62
L  45.1% H
33.8 73.9
L  950% H
5.1 73.9
L  721.5% H
4.0 73.9
Colinz Laboratories
10.0 39.8
L  -2% H
39.8 39.8
L  -5.4% H
39.8 42.2
L  -17.4% H
39.8 47.2
L  -36.7% H
37.9 65.9
L  -22.9% H
37.9 88.7
L  13.3% H
31.6 88.7
L  367.9% H
4.8 88.7
L  192.6% H
4.8 88.7
Source Natural Foods
91.3 141.9
L  3.6% H
136.9 148.5
L  2.9% H
131.3 151
L  4.0% H
127.7 155
L  -14.8% H
127.7 192
L  -35.3% H
119.0 269.8
L  24.4% H
74.5 269.8
L  -13.7% H
74.5 269.8
L  537.2% H
17.6 269.8
Kobo Biotech
5.9 2.5
L  4.7% H
2.3 2.5
L   H
2.3 2.6
L  -2.0% H
2.2 2.7
L  -8.9% H
2.2 2.9
L  -21.3% H
2.2 4.6
L  -53.0% H
1.9 6.5
L  -48.6% H
1.9 11.9
L  -95.1% H
1.2 59.8
Sanjivani paranteral
283.1 238.3
L  2.6% H
218.3 246.3
L  10.4% H
203.1 250.1
L  4.0% H
203.1 250.1
L  3.2% H
203.1 256
L  -20.5% H
203.1 397.0
L  386.2% H
24.8 397.0
L  2586.0% H
8.4 397.0
L  1062.2% H
3.2 397.0
Genpharmasec
109.6 2.0
L  1.0% H
1.9 2
L  -1% H
1.9 2.1
L  -1% H
1.9 2.2
L  -9.2% H
1.8 2.3
L  -41.1% H
1.8 4.3
L  -10.8% H
1.5 7.3
L  -69.4% H
1.5 7.8
L  500% H
0.1 10.0
Gennex Laboratories
286.4 11.8
L  -1.3% H
11.5 11.9
L  -1.8% H
11.5 12.3
L  -9.3% H
11.5 13.5
L  -17.3% H
11.5 15.2
L  -39.6% H
11.2 29
L  80.8% H
4.8 29
L  133.9% H
3.4 29
L  281.6% H
1.3 29
Unjha Formulations
11.3 25.1
L  1.8% H
24.1 25.4
L  1.5% H
23.9 26.0
L  3.5% H
23.4 26.1
L  7.0% H
21.4 30.4
L  -9.0% H
20.0 39
L  158.3% H
8.8 39
L  191.2% H
6.5 39
L  162.6% H
5.2 39
Zenotech Lab
340.5 55.8
L  1.6% H
54.6 56.0
L  -0.4% H
54.1 56.8
L  -9.7% H
53.6 62
L  -11.8% H
53.6 67
L  -19.3% H
51 107.8
L  -4.8% H
45 107.8
L  98.2% H
24 107.8
L  64.1% H
12 107.8
Hindustan Bio Sciences
8.6 8.4
L  -2.6% H
8.4 8.6
L  1.7% H
8 8.6
L  -7.8% H
8 9.5
L  -10.7% H
8 10.3
L  -10.1% H
6.7 13.5
L  135.8% H
3.2 15.2
L  190.6% H
1.7 15.2
L  450.7% H
0.4 15.2
Tyche Industries
139.8 136.4
L  -0.8% H
135 137
L  1.3% H
133.7 139
L  -2.6% H
133.7 142.5
L  -7.8% H
133 152.5
L  -27.3% H
129.1 224.5
L  -12% H
121.6 230
L  -55.5% H
105 312.3
L  213.6% H
34.8 349.9
Sunil Healthcare
76.9 75
L   H
75 77.9
L  -6.2% H
75 77.9
L  -8.6% H
75 86
L  -3.7% H
72 87.5
L  -20.3% H
60.6 104
L  -45.9% H
45.7 172.7
L  190.1% H
19.9 172.7
L  38.5% H
13.8 172.7
Denis Chem Lab
129.9 93.6
L  -0.4% H
92.1 94.9
L  -1% H
92.1 97.0
L  -5.9% H
88 103
L  -14.1% H
88 114.9
L  -44.3% H
88.0 193
L  23.3% H
61 232.9
L  108.1% H
35.0 232.9
L  210.5% H
17.1 232.9
Vasundhara Rasayans
56.2 176.9
L  -1.6% H
175 179.5
L  -3.6% H
175 199.9
L  -15.0% H
170 208.8
L  -24.7% H
170 241
L  -43.1% H
170 330
L  47.4% H
98.8 398
L  116.8% H
59.7 398
L  500.7% H
20.0 398
Concord Drugs
59.1 59.1
L  5.0% H
59.1 59.1
L  20.4% H
49.8 59.1
L  3.3% H
49 59.1
L  87.0% H
29 67
L  62.1% H
26.1 67
L  130.5% H
24.8 67
L  217.2% H
16.3 67
L  17.2% H
11.7 79.5
Genomic Valley Biotech
13.8 45.1
L  7.1% H
37.9 46.3
L  3.8% H
37.9 46.3
L  -10.7% H
37.9 53.5
L  -12.5% H
37.9 54.3
L  -29.3% H
37.9 108.2
L  32.0% H
20.7 108.2
L  177.6% H
17 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
31.1 0.8
L  2.6% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -11.4% H
0.8 0.9
L  -32.8% H
0.8 1.3
L  -64.4% H
0.7 2.8
L  -85.7% H
0.7 11.4
L   H
0.7 24.7
Fredun Pharma
539.3 1,142.2
L  -2.3% H
1136 1180
L  8.1% H
1052 1329
L  23.3% H
905 1329
L  47.9% H
690 1329
L  41.2% H
635 1329
L  -6.3% H
635 1428
L  440.9% H
190 1428
L   H
12.5 1428
Bajaj Healthcare
1,367.4 433.0
L  -0.4% H
425.2 445
L  -3.2% H
425.2 455.5
L  -16.1% H
425.2 538.0
L  -22.8% H
425.2 565.9
L  6.8% H
333.8 745
L  18.3% H
263.3 745
L  16.3% H
257.5 745
L  16.3% H
257.5 745
Smruthi Organics
130.5 114
L  -2.1% H
112.6 116
L  -3.6% H
112.6 128.0
L  -9.6% H
112.6 146.6
L  -16.4% H
112.6 146.6
L  -25.1% H
103 169
L  -35.4% H
103 278.5
L  37.9% H
76.5 419.4
L  173.8% H
21.7 419.4
Vista Pharma
58.6 9.5
L  -8.5% H
9.4 10.3
L  -6.3% H
9.4 10.8
L  -10.2% H
9.4 11.5
L  -9.9% H
9.4 12.0
L  -25.5% H
9.1 14.9
L  28.6% H
7.1 19.7
L  -5.6% H
6.5 19.7
L  -37.4% H
4.5 56.2
Advanced Enzyme
3,626.6 324.2
L  7.4% H
301.9 330
L  4.4% H
301.3 330
L  -0.6% H
292.3 366.3
L  6.0% H
292.3 366.3
L  -31.2% H
257.9 571
L  22.9% H
225 571
L  44.5% H
196 571
L  80.9% H
98.1 571
Kwality Pharma
1,046.8 1,008.9
L  0.6% H
982.1 1028.9
L  -1.7% H
982.1 1049.9
L  -13.7% H
982.1 1185
L  8.1% H
875 1235
L  34.0% H
596.1 1235
L  247.0% H
248 1235
L  2307.8% H
48 1235
L  4379.8% H
21.3 1235
Laurus Labs
46,532.9 862
L  -0.8% H
856.2 876.5
L  -1.6% H
854.4 895.1
L  2.9% H
810.1 922.5
L  43.2% H
604 922.5
L  90.3% H
427.1 922.5
L  52.0% H
278.9 922.5
L  261.8% H
210.7 922.5
L  907.0% H
59 922.5
Eris Lifesciences
24,415.1 1,792.5
L  -0.5% H
1764.9 1812.7
L  2.1% H
1730.5 1818.8
L  -0.3% H
1630 1885
L  14.1% H
1538.3 1910
L  38.7% H
1097.2 1910
L  159.1% H
551.3 1910
L  236.1% H
470 1910
L  197.3% H
321 1910
Checkpoint Trends
17.1 31.3
L  -5.0% H
31.3 31.3
L  -17.6% H
31.3 37.2
L  -19.6% H
31.3 45.5
L  49.6% H
16.1 45.5
L  377.3% H
6.2 45.5
L  819.4% H
2.7 45.5
L  1301.8% H
1.6 45.5
L  422.7% H
1.2 45.5
Dishman Carbogen
4,235.5 270.2
L  -0.6% H
264.5 273.9
L  -0.7% H
264.5 282.7
L  8.0% H
232.3 282.7
L  1.3% H
232.3 291.5
L  34.2% H
161.2 308.0
L  126.6% H
80 308.0
L  41.2% H
80 308.0
L  -10.3% H
46.1 396.4
Lasa Supergenerics
43.0 8.6
L  -2.2% H
8.3 9.0
L  -9.2% H
8.3 9.9
L  -19.9% H
8.3 10.9
L  -46.2% H
8.3 16.6
L  -73.1% H
8.3 33.5
L  -75.2% H
8.3 43
L  -87.2% H
8.3 100.9
L  -95.6% H
8.3 214
ANG Lifesciences
36.6 28.0
L  -3.8% H
27.8 29.3
L  -6.3% H
27.3 31.2
L  -10.5% H
27.1 31.3
L  -5.5% H
27.1 35.4
L  -42.6% H
21.0 62.8
L  -81.6% H
21.0 203
L  47.2% H
15.4 640.4
L  -27.0% H
10.6 640.4
Shree Ganesh Remedies
755.6 588.6
L  1.3% H
572 597.8
L  2.5% H
572 633
L  0.1% H
500 636.0
L  -3.9% H
500 636.0
L  -25.7% H
500 950
L  155.1% H
213.2 950.1
L  432.2% H
91.9 950.1
L  2049.6% H
26.9 950.1
SMS Lifesciences
331.1 1,095.2
L  -0.1% H
1085 1108
L  -2.8% H
1085 1176.9
L  -7.8% H
1067 1305.4
L  -19.7% H
1067 1394.8
L  -24% H
959.8 1749.7
L  58.4% H
472.1 1749.7
L  137.3% H
437.4 1749.7
L  185.0% H
152.7 1749.7
Medico Remedies
316.9 38.2
L  -4.0% H
38.0 40.4
L  -7.5% H
37.2 42
L  -5.8% H
37.2 43.0
L  -28.8% H
37.2 59.0
L  -10.8% H
37.2 79.8
L  78.5% H
18.7 100.7
L  73.6% H
16.5 100.7
L  73.6% H
16.5 100.7
Norris Medicines
16.3 16.3
L  0.3% H
16.3 17
L  -5.3% H
15.5 17.3
L  1.9% H
15.5 18.8
L  -20.0% H
15.5 21.6
L  13.1% H
13.7 27.7
L  74.1% H
8.9 27.7
L  234.0% H
4.2 36.8
L  12.8% H
2.5 36.8
Parmax Pharma
12.9 34.5
L  -5.2% H
34.1 36.4
L  -7.6% H
34.1 37.4
L  -9.7% H
34.1 45.9
L  -23.0% H
31.5 46.6
L  -1.9% H
31.5 55.0
L  7.9% H
24.2 57.6
L  -19.9% H
24.2 81.9
L  88.1% H
15.2 81.9
Beta Drugs
1,877.6 1,860
L  -1.6% H
1801.1 1880
L  -5.0% H
1801.1 1995
L  8.8% H
1650 2000
L  -0.7% H
1615.1 2000
L  32.8% H
1407.6 2215.2
L  146.9% H
571.4 2215.2
L  2171.1% H
71.6 2215.2
L  2951.7% H
35.2 2215.2
Gujarat Inject Kerala
31.4 21.5
L  3.5% H
20.9 21.7
L  -1.2% H
20.6 22.8
L  -7.9% H
20.3 23.6
L  -20.3% H
20.3 29.1
L  39.0% H
16.2 29.1
L  225.5% H
6.3 29.1
L  1283.9% H
2.3 29.1
L  1283.9% H
2.3 29.1
Bharat Parenterals
921.8 1,337.6
L  -2.7% H
1325.3 1375.3
L  -6.0% H
1325.3 1456.9
L  -13.7% H
1325.3 1667.2
L  14.9% H
1085 1667.2
L  -22.0% H
802 1870
L  309.4% H
305.7 1870
L  172.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
161.0 12.3
L  3.8% H
12.2 12.8
L  -2.5% H
11.9 12.8
L  -0.4% H
11.9 13.1
L  -4.1% H
10.9 13.6
L  -28.9% H
10.3 24.9
L  27.7% H
9.1 24.9
L  181.7% H
2.8 24.9
L  177.3% H
2.8 24.9
Zota Healthcare
3,645.4 1,201.8
L  -0.2% H
1143.8 1230
L  -8.8% H
1143.8 1330.2
L  0.0% H
1143.8 1397.3
L  20.3% H
917.2 1397.3
L  75.9% H
535 1397.3
L  351.0% H
251 1397.3
L  646.2% H
135.9 1397.3
L  505.4% H
121.1 1397.3
Sakar Healthcare
735.8 330.7
L  -0.4% H
327 335
L  3.1% H
317 340.0
L  -8.8% H
311 362.6
L  5.2% H
306.1 380.8
L  4.7% H
210.1 380.8
L  58.3% H
185.6 479
L  305.3% H
66.5 479
L  481.2% H
44 479
Solara Active Pharma
2,707.9 612.1
L  0.7% H
602.6 620.6
L  -2.9% H
601.2 647.6
L  -12.2% H
572.3 703.8
L  27.0% H
470 734.4
L  -12.4% H
442.8 882.8
L  49.8% H
263.6 882.8
L  -30.6% H
263.6 1713.9
L  192.3% H
123.9 1713.9
Zim Laboratories
359.4 73.8
L  -1.7% H
71.8 75.7
L  -2.4% H
71.8 77.3
L  -35.2% H
70 115
L  -18.6% H
70 127.0
L  -35.5% H
70 128.5
L  2.1% H
67.5 151.8
L  131.8% H
22.9 151.8
L  -5.8% H
14 151.8
Rajnish Wellness
140.6 1.1
L  -2.6% H
1.1 1.3
L  19.2% H
0.9 1.3
L  21.7% H
0.9 1.3
L  19.2% H
0.8 1.3
L  -78.2% H
0.8 5.3
L  -89.2% H
0.8 20.9
L  314.8% H
0.2 20.9
L  -24.8% H
0.2 20.9
Cian Healthcare
8.1 3.2
L  1.9% H
3.2 3.2
L  -0.9% H
3.2 3.3
L  -8.5% H
3.1 3.6
L  -14.1% H
3.1 4.3
L  -66.0% H
3.0 9.0
L  -80.1% H
3.0 41.1
L  -79.7% H
3.0 41.1
L  -94.8% H
3.0 62.4
Par Drugs & Chemicals
116.3 94.5
L  2% H
90.8 94.5
L  -4.5% H
90.8 97.3
L  -14.2% H
90.8 109.7
L  -8.6% H
90.8 117.9
L  -60.2% H
81.0 348.5
L  -43.7% H
81.0 348.5
L  285.8% H
23.5 348.5
L  405.5% H
13.1 348.5
Cohance Lifesciences
33,346.5 871.7
L  -1.0% H
856.3 886.7
L  -2.6% H
856.3 936.0
L  -14.5% H
856.3 1024.1
L  -20.2% H
856.3 1121.2
L  -18.2% H
856.3 1360
L  95.2% H
390.5 1360
L  153.4% H
291.6 1360
L  417.2% H
87.6 1360
Gland Pharma
31,086.2 1,886.8
L  -2.1% H
1875.1 1929
L  -2.9% H
1875.1 1980
L  -6.5% H
1875.1 2131
L  23.5% H
1513.4 2131
L  0.7% H
1277.8 2131
L  -21.0% H
861 2607
L  25.8% H
861 4350
L  25.8% H
861 4350
Vineet Laboratories
30.6 33.2
L  -2.0% H
33.2 33.2
L  -7.8% H
33.2 36.7
L  11.7% H
29.4 37
L  2.9% H
28.5 37
L  -47.5% H
26.5 64.7
L  -43.0% H
26.5 88.9
L  7.1% H
26.5 124
L  7.1% H
26.5 124
Alivus Life Sciences
11,552.9 941.7
L  -0.7% H
935.2 956
L  -2.5% H
935.2 978.8
L  -8.4% H
920.1 1055
L  -12.9% H
920.1 1102.7
L  -7.5% H
850 1335.1
L  114.5% H
370 1335.1
L  30.8% H
370 1335.1
L  30.8% H
370 1335.1
Windlas Biotech
2,083.8 994.2
L  0.8% H
959 1002
L  -2.8% H
959 1045.5
L  0.9% H
907 1097.9
L  6.9% H
865 1097.9
L  17.8% H
665.1 1198.3
L  366.1% H
209.7 1198.3
L  116.1% H
203.3 1198.3
L  116.1% H
203.3 1198.3
Acutaas Chemicals
11,478.0 1,402
L  -0.8% H
1385.8 1434.4
L  0.2% H
1377.8 1445
L  21.0% H
1125 1445
L  20.1% H
1059 1445
L  117.6% H
645 1445
L  182.8% H
423.7 1445
L  359.7% H
383.1 1445
L  359.7% H
383.1 1445
Sigachi Industries
1,173.5 30.7
L  -1% H
30.5 31.3
L  -2.0% H
30.5 32.0
L  -21.4% H
30.5 40.5
L  -34.8% H
30.5 59.6
L  -49.4% H
30.5 62.3
L  12.8% H
22.0 95.9
L  88.4% H
22.0 95.9
L  88.4% H
22.0 95.9
Supriya Lifescience
5,266.4 654.4
L  -0.6% H
641.7 663
L  -4.0% H
641.7 700.1
L  -4.3% H
616.3 700.1
L  -10.3% H
616.3 782.5
L  17.6% H
511.4 842
L  79.3% H
170.2 842
L  138.8% H
170.2 842
L  138.8% H
170.2 842
Achyut Healthcare
121.1 5.1
L  0.2% H
5.1 5.1
L  -1.2% H
5.0 5.3
L  11.0% H
3.9 5.4
L  53.4% H
3.2 5.4
L  47.3% H
2.8 6.3
L  497.7% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
8,635.8 694.8
L  -0.6% H
690 709
L  -4.1% H
688.5 748
L  29.9% H
510.3 748
L  62.6% H
400.3 748
L  157.1% H
266.9 748
L  3682.0% H
15.6 748
L  4067.7% H
14.1 748
L  4067.7% H
14.1 748
JFL Life Sciences
49.5 15
L  1.4% H
14.5 15
L  15.4% H
12.8 15
L  -3.2% H
12.8 15.9
L  -21.5% H
12.8 19.7
L  -25.3% H
12.8 37.2
L  -26.2% H
10.0 37.2
L  -26.2% H
10.0 37.2
L  -26.2% H
10.0 37.2
Dipna Pharmachem
45.6 19.0
L   H
19.0 19.0
L  -6.2% H
18.7 20.2
L  -18.8% H
18.5 24
L  -20.5% H
18.5 25.7
L  89.9% H
7.1 26.3
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
328.3 285.5
L  1.6% H
261 300
L  2.0% H
261 300
L  4.5% H
256 307.8
L  2.0% H
256 307.8
L  -6.1% H
222 339
L   H
102.8 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
24,763.9 186.3
L  -1.6% H
186.0 190.3
L  -2.9% H
186.0 197.2
L  -7.9% H
185.1 210.5
L  -8.4% H
185.1 220.9
L  0.8% H
181.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,667.8 846.0
L  3.3% H
815.3 857
L  0.6% H
812.1 878.8
L  -10.4% H
740.8 954
L  -3.9% H
740.8 971
L  29.1% H
557.1 971
L  13.6% H
234.8 971
L  13.6% H
234.8 971
L  13.6% H
234.8 971
Infinium Pharmachem
353.0 253.7
L  -5% H
253.7 264.5
L  -5.2% H
253.7 276
L  -7.4% H
246.9 283.5
L  -19.8% H
246.9 326
L  31.3% H
182.5 392.5
L  275.8% H
70.8 392.5
L  275.8% H
70.8 392.5
L  275.8% H
70.8 392.5
Mankind Pharma
102,113.2 2,474.1
L  -1.1% H
2470 2523.1
L  -1.3% H
2470 2651.5
L  -5.0% H
2410 2661.5
L  0.8% H
2258 2716.5
L  1.9% H
2115.1 3054.8
L  129.1% H
1242 3054.8
L  129.1% H
1242 3054.8
L  129.1% H
1242 3054.8
Remus Pharma
1,052.7 893.3
L  -3.8% H
886 925
L  -5.0% H
886 952
L  -8.7% H
819 978.7
L  -10.7% H
819 1070.0
L  -31.1% H
819 1417.4
L  481.5% H
213.9 1417.4
L  481.5% H
213.9 1417.4
L  481.5% H
213.9 1417.4
Vilin Bio Med
37.5 26.9
L  4.5% H
25.8 26.9
L  8.9% H
23.5 26.9
L  7.4% H
23.5 28.5
L  6.5% H
23.5 29.5
L  41.6% H
16.3 32.5
L  -10.3% H
15.4 32.5
L  -10.3% H
15.4 32.5
L  -10.3% H
15.4 32.5
Concord Biotech
17,739.8 1,695.7
L  -0.6% H
1671.7 1705
L  0.1% H
1671.7 1801.9
L  -9.8% H
1479.9 1905
L  10.3% H
1479.9 2150.4
L  6.5% H
1345 2664
L  128.8% H
900.1 2664
L  128.8% H
900.1 2664
L  128.8% H
900.1 2664
Shelter Pharma
53.8 46.5
L  -1.9% H
46.5 46.5
L  1.1% H
45.3 50
L  2.9% H
41.5 50
L  20.8% H
38.1 50
L  -16.2% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Valiant Laboratories
469.9 86.5
L  0.2% H
85.7 88.4
L  -1.7% H
85.7 90.2
L  -8.2% H
85.7 101.0
L  -7.9% H
85.7 115.5
L  -18.8% H
69.8 124.0
L  -33.5% H
69.8 199.6
L  -33.5% H
69.8 199.6
L  -33.5% H
69.8 199.6
Blue Jet Healthcare
11,898.9 686.0
L  -3.0% H
684 713.2
L  -11.7% H
684 784
L  -13.1% H
684 825
L  -18.4% H
684 1027.8
L  37.5% H
460.5 1027.8
L  98.3% H
319.5 1027.8
L  98.3% H
319.5 1027.8
L  98.3% H
319.5 1027.8
Accent Microcell
686.2 286.1
L  -2.4% H
285.5 295.0
L  -7.1% H
285.5 315.0
L  4.3% H
274 324
L  23.8% H
215.1 324
L  7.4% H
170.3 324
L  116.0% H
170.3 344.3
L  116.0% H
170.3 344.3
L  116.0% H
170.3 344.3
Innova Captab
5,164.0 902.4
L  -1.1% H
900 911.0
L  0.2% H
892.1 954
L  -0.3% H
870.1 954
L  4.5% H
821.7 1020.7
L  32.5% H
648 1260
L  101.4% H
421.4 1260
L  101.4% H
421.4 1260
L  101.4% H
421.4 1260
Zenith Drugs
121.4 70.8
L  2.7% H
66.4 71.8
L  -6.7% H
66.4 76
L  1.9% H
60.5 76
L  -12.4% H
60.5 83.0
L  -31.0% H
47.2 154.4
L  -10.4% H
47.2 154.4
L  -10.4% H
47.2 154.4
L  -10.4% H
47.2 154.4
Quest Laboratories
162.3 99.1
L  0.4% H
98.7 99.8
L  -0.6% H
98.5 101.5
L  -11.0% H
95.1 118.3
L  -1.0% H
75.2 126.9
L  -23.8% H
75.2 160
L  2.1% H
75.2 196.8
L  2.1% H
75.2 196.8
L  2.1% H
75.2 196.8
Medicamen Organics
43.9 37.6
L  -4.9% H
37.6 37.6
L  -4.2% H
37.6 41
L  -14.1% H
34 45
L  12.3% H
34 49.7
L  -43.9% H
19.6 72.6
L  10.4% H
19.6 159.4
L  10.4% H
19.6 159.4
L  10.4% H
19.6 159.4
Emcure Pharma
27,133.8 1,431.8
L  -2.5% H
1415.1 1465.6
L  -4.8% H
1415.1 1519.9
L  1.7% H
1317 1519.9
L  5.3% H
1228.9 1519.9
L  3.1% H
889 1580
L  42.0% H
889 1580
L  42.0% H
889 1580
L  42.0% H
889 1580
Akums Drugs & Pharma
7,364.5 467.9
L  -1.9% H
464.2 481
L  -2.6% H
464.2 492.0
L  -11.8% H
463.8 551.0
L  -19.0% H
463.8 597
L  -45.3% H
405 949
L  -31.1% H
405 1175.9
L  -31.1% H
405 1175.9
L  -31.1% H
405 1175.9
Sanofi Consumer Healthcare...
11,739.6 5,097.4
L  -0.6% H
5067.6 5179.7
L  -3.0% H
5067.6 5295.9
L  2.4% H
4728 5512
L  1.0% H
4728 5894.5
L  35.1% H
4211.6 5894.5
L  35.1% H
4211.6 5894.5
L  35.1% H
4211.6 5894.5
L  35.1% H
4211.6 5894.5
Onyx Biotec Ltd.
86.2 47.6
L  -1.6% H
47.4 47.6
L  -2.2% H
47.4 48.6
L  -1.0% H
46.2 53.9
L  -4.7% H
45 56
L  -22.1% H
45 97.5
L  -22.0% H
45 97.5
L  -22.0% H
45 97.5
L  -22.0% H
45 97.5
Sai Life Science Ltd.
17,075.8 816.1
L  -5.2% H
813.4 860.4
L  -10.4% H
813.4 943
L  -2.7% H
778.5 943
L  12.1% H
707 943
L  48.6% H
636.1 943
L  48.6% H
636.1 943
L  48.6% H
636.1 943
L  48.6% H
636.1 943
Senores Pharmaceuticals Ltd.
3,214.3 698.0
L  -1.3% H
688.3 709.2
L  -2.0% H
688.3 737.9
L  4.3% H
630.3 737.9
L  39.1% H
503 737.9
L  78.5% H
435.3 737.9
L  78.5% H
435.3 737.9
L  78.5% H
435.3 737.9
L  78.5% H
435.3 737.9
Sat Kartar Shopping
267.7 170
L  4.3% H
165 170
L  3.1% H
156.6 172.8
L  -7.1% H
156.6 186.5
L  -9.6% H
156.6 237.9
L  109.9% H
130.2 242.0
L  109.9% H
130.2 242.0
L  109.9% H
130.2 242.0
L  109.9% H
130.2 242.0
OneSource Specialty Pharma
21,244.4 1,855
L  -0.4% H
1846.8 1882.9
L  2.3% H
1811.2 1893.1
L  -5.1% H
1792.4 2026.5
L  4.3% H
1747 2248
L  11.1% H
1210.0 2248
L  11.1% H
1210.0 2248
L  11.1% H
1210.0 2248
L  11.1% H
1210.0 2248
Amwill Health Care
115.0 57.5
L  1.2% H
55 57.5
L  -7.3% H
55 61.7
L  -8.9% H
55 65.2
L  -31.0% H
55 86.5
L   H
55 104.9
L   H
55 104.9
L   H
55 104.9
L   H
55 104.9
Accretion Pharmaceuticals
67.3 60.5
L  2.9% H
59.6 60.6
L  2.9% H
58.3 60.6
L  -3.2% H
58.3 62.9
L  -10.5% H
58.3 81.9
L  -40.1% H
58.3 83.0
L  -40.1% H
58.3 83.0
L  -40.1% H
58.3 83.0
L  -40.1% H
58.3 83.0
Astonea Labs
183.6 174.7
L  -0.9% H
174.6 178.5
L  -3.3% H
172.1 182.9
L  1.7% H
146.2 183.4
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
Influx Healthtech
418.7 180.9
L  0.3% H
180.0 184.5
L  12.0% H
156.1 186.5
L  16.3% H
141 186.5
L  88.4% H
120 186.5
L  88.4% H
120 186.5
L  88.4% H
120 186.5
L  88.4% H
120 186.5
L  88.4% H
120 186.5
Anthem Biosciences
45,911.6 817.5
L  -2.2% H
815.2 845.9
L  -2.8% H
811.2 864.9
L  7.9% H
711.6 864.9
L  43.4% H
701.9 864.9
L  43.4% H
701.9 864.9
L  43.4% H
701.9 864.9
L  43.4% H
701.9 864.9
L  43.4% H
701.9 864.9
Asston Pharmaceuticals
86.0 101
L  -2.0% H
97 111.8
L  0.1% H
97 111.8
L  -16.7% H
97 125.5
L   H
97 126
L   H
97 126
L   H
97 126
L   H
97 126
L   H
97 126
Patel Chem Specialities
228.8 92.0
L  -4.7% H
91.2 99
L  -8.0% H
91.2 102
L   H
90.5 114
L   H
90.5 114
L   H
90.5 114
L   H
90.5 114
L   H
90.5 114
L   H
90.5 114
Medistep Healthcare
54.5 38.4
L  -5.0% H
38.4 38.4
L  -15.6% H
37.1 43.2
L  -10.8% H
37.1 53
L  -10.8% H
37.1 53
L  -10.8% H
37.1 53
L  -10.8% H
37.1 53
L  -10.8% H
37.1 53
L  -10.8% H
37.1 53

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals -0.93 % 194 55 139 0.3957 53.77 41.09 3.62 8.64 17.85 23.14
Biotechnology -0.76 % 9 4 5 0.8 49.56 98.32 3.31 4.50 9.04 11.78