1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 217 stocks with an average market capitalization of 10577 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 30:187 and a Sector score of 53.4.

The Pharmaceuticals & Biotechnology Sector fell by -3.82% over the quarter, while the Nifty50 changed -1.86%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    53.4 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    30/187

  • No. of Companies
    217
  • Avg. Market Cap
    10,577
  • Price to Earning Ratio
    39.35
  • Price to Earning Growth Ratio
    2.17
  • Price to Book Ratio
    7.04
  • Return on Equity
    17.43
  • Return on Capital Employed
    22.56
  • Return on Assets
    11.72
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    13.99 %
  • Net Profit Growth Qtr QoQ %
    16.24 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -2.08 %
    24
    109
    61
    22
    11
    1
  • Week Change % -4.04 %
    96
    61
    28
    12
    16
    12
  • Month Change % -4.87 %
    126
    31
    20
    13
    17
    21
  • Qtr Change % -3.82 %
    149
    14
    9
    3
    10
    43
  • Year Change % -0.17 %
    149
    9
    3
    8
    3
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,423.1 375.1
L  -0.4% H
368.6 379
L  -3% H
368.6 396.1
L  -1.7% H
368.6 425.3
L  -27.6% H
368.6 534
L  -10.9% H
312 564.1
L  -14.1% H
312 645.8
L  -46.6% H
312 841.8
L  201.4% H
105.3 1027.0
Abbott
57,819.3 27,210
L  -2.0% H
27140 27750
L  -4.1% H
27140 28525
L  -2.9% H
27140 29250
L  -8.7% H
27140 30655
L  -2.6% H
25325 37000
L  23.7% H
19900 37000
L  86.3% H
13959.8 37000
L  416.5% H
3988 37000
Ajanta Pharma
33,528.9 2,684.2
L  -0.1% H
2660.4 2703.4
L  -1.7% H
2654.5 2764.7
L  2.0% H
2622.2 3020.8
L  10.1% H
2382 3020.8
L  -6.3% H
2327.3 3079.9
L  127.8% H
1131.7 3485
L  124.1% H
1061.8 3485
L  243.9% H
550 3485
Alembic
2,356.5 91.8
L  -3.6% H
91.2 95.3
L  -6.2% H
91.2 99.4
L  -8.1% H
91.2 105
L  -8.2% H
91.2 106.4
L  -26.9% H
85.5 128.5
L  27.1% H
55.2 169
L  -10.8% H
55.2 169
L  128.6% H
24.8 169
Alpa Laboratories
139.1 66.1
L  -3.7% H
64.4 68.9
L  -11.1% H
64.4 75.0
L  -14.1% H
64.4 80.1
L  -25.1% H
64.4 93.9
L  -45.5% H
64.4 132.8
L  -15.6% H
50.3 144.5
L  78.0% H
35 144.5
L  9.5% H
11 144.5
Amrutanjan Health Care
1,750.2 605.4
L  -0.8% H
595.2 625
L  -0.9% H
595.2 625
L  -11.5% H
595.2 693.2
L  -16.1% H
595.2 760.2
L  -12.9% H
544.1 791.0
L  -15.3% H
544.1 862.6
L  14.5% H
439.4 1024.6
L  190.8% H
187.8 1024.6
Alembic Pharma
15,040.0 765.2
L  -0.6% H
759.1 773.9
L  -4.0% H
759.1 804.7
L  -11.0% H
759.1 863.9
L  -18.5% H
759.1 998
L  -27.3% H
725.2 1107.9
L  37.0% H
462.3 1303.9
L  -25.8% H
462.3 1303.9
L  27.3% H
414.4 1303.9
AstraZeneca Pharma
20,626.3 8,250.5
L  -0.6% H
8171 8320
L  0.4% H
8121.5 8395.5
L  -9.3% H
8020 9200
L  -10.1% H
8020 9849.5
L  19.2% H
6619.5 10691
L  139.7% H
3098 10691
L  103.9% H
2445.7 10691
L  604.5% H
880.2 10691
Aurobindo Pharma
66,310.1 1,141.7
L  -2.2% H
1137.1 1167.7
L  -2.7% H
1137.1 1195.5
L  -6.8% H
1137.1 1270.8
L  3.7% H
1080.1 1270.8
L  -3.1% H
1010 1278.6
L  156.4% H
397.2 1592
L  23.5% H
397.2 1592
L  39.0% H
288.9 1592
Bafna Pharma
278.9 117.9
L  -3.0% H
116.7 123.5
L  -11.1% H
116.7 132.9
L  -21.2% H
116.7 173.3
L  -18.1% H
116.7 202.1
L  46.4% H
69 202.1
L  17.9% H
69 202.1
L  -15.1% H
69 202.1
L  229.4% H
3.6 233.6
Bal Pharma
109.6 68.9
L  -2.7% H
68.5 73
L  -4.3% H
68.5 75.4
L  -6.9% H
68.5 78.1
L  -14.2% H
68.5 85.0
L  -40.6% H
68.5 128.7
L  -23.4% H
63.4 158.0
L  24.0% H
49.6 158.0
L  -37.0% H
23 158.0
Biocon
59,463.0 366.9
L  -2.5% H
365 376.1
L  -1.3% H
365 385.3
L  -8.0% H
365 406.4
L  3% H
356.7 425.0
L  -6.8% H
291 425.0
L  47.2% H
191.6 425.0
L  -18.8% H
191.6 455
L  345.4% H
71.8 487.8
Bliss GVS Pharma
1,659.5 156.9
L  -4.5% H
156 165
L  -8.9% H
156 174.2
L  -9.3% H
156 195.8
L  3.2% H
118 195.8
L  -2.5% H
108.1 195.8
L  114.7% H
69.2 195.8
L  -21.5% H
66.1 209.4
L  -5.0% H
66.1 221
Brooks Laboratories
191.5 65
L  -4.6% H
64.3 67.5
L  -9.2% H
64.3 73.0
L  -30.8% H
64.3 96.0
L  -46.9% H
64.3 124.1
L  -60.5% H
64.3 173.7
L  -32.5% H
57.0 198.9
L  -2.3% H
49.3 198.9
L  -8.8% H
13.7 198.9
Zydus Lifesciences
87,884.5 873.4
L  -0.9% H
869.2 888
L  -2.4% H
856.0 902.1
L  -5.0% H
856.0 941
L  -11.6% H
856.0 1017.2
L  -12.2% H
795 1059.1
L  97.7% H
421.3 1324.3
L  80.0% H
319 1324.3
L  182.9% H
202 1324.3
Caplin Point Labs
13,549.8 1,782.6
L  -1.6% H
1765 1820.8
L  -1.2% H
1765 1863.5
L  -7.5% H
1747 1992.1
L  -10.3% H
1747 2074
L  -19.2% H
1599 2395
L  152.6% H
575 2641
L  261.1% H
401 2641
L  861.5% H
167.6 2641
Cipla
111,343.3 1,378.4
L  -1% H
1375.4 1395.9
L  -5.9% H
1367.2 1469.4
L  -9.1% H
1367.2 1539.7
L  -12.6% H
1367.2 1673
L  -4.4% H
1335 1673
L  29.4% H
852 1702.1
L  67.6% H
738.1 1702.1
L  130.5% H
355.3 1702.1
Divi's Laboratories
159,626.3 6,013
L  -2.1% H
6000 6163.5
L  -7.3% H
6000 6524
L  -7.2% H
6000 6731.5
L  -9.2% H
6000 6904.5
L  1.6% H
4955 7071.5
L  77.8% H
2730 7071.5
L  67.1% H
2730 7071.5
L  461.6% H
532.7 7071.5
Dr. Reddy's Labs
97,376.3 1,166.7
L  0.0% H
1161.4 1192.8
L  -4.0% H
1161.4 1215.9
L  -8.7% H
1161.4 1288.6
L  -7.1% H
1161.4 1303.6
L  -10.9% H
1020 1379.7
L  34.7% H
835.0 1421.5
L  14.6% H
730.8 1421.5
L  100.1% H
374.6 1421.5
FDC
6,222.6 382.2
L  -1.8% H
380.1 387.9
L  -4.2% H
380.1 399
L  -7.0% H
380.1 433.5
L  -12.7% H
380.1 473.6
L  -20.7% H
366.3 527.8
L  46.4% H
245.3 658.9
L  18.6% H
225 658.9
L  95.4% H
148.3 658.9
GlaxoSmithKline
38,499.2 2,272.6
L  -2.5% H
2263.3 2337.3
L  -5.2% H
2263.3 2417.1
L  -10.1% H
2263.3 2550.1
L  -17.2% H
2263.3 2795.9
L  10.1% H
1921 3515.7
L  75.1% H
1227 3515.7
L  47.5% H
1227 3515.7
L  41.8% H
962.7 3515.7
Glenmark Pharma
54,605.9 1,935
L  -2.8% H
1927.4 1989.8
L  -4.1% H
1927.4 2041.8
L  -2.9% H
1927.4 2147.5
L  3.9% H
1792.6 2147.5
L  31.8% H
1275.5 2284.8
L  359.3% H
369.1 2284.8
L  283.7% H
348.5 2284.8
L  146.9% H
161.7 2284.8
Granules
13,413.5 552.8
L  -3.7% H
550.6 576.9
L  -7.1% H
550.6 602.5
L  -5.3% H
550.6 627
L  -3.0% H
529.9 627
L  -4.6% H
422 627
L  77.5% H
267.8 721
L  57.8% H
227.0 721
L  378.6% H
71.6 721
Gufic BioSciences
3,065.6 305.7
L  -2.3% H
304.1 313
L  -2.9% H
304.1 323.7
L  -12.4% H
304.1 354.8
L  -13.1% H
304.1 373.4
L  -33.5% H
298.8 468.4
L  38.3% H
177.7 504.3
L  150.0% H
99 504.3
L  686.9% H
32.1 504.3
Hikal
2,562.6 207.8
L  -2.1% H
207.3 211.2
L  -3.3% H
207.3 218
L  -12.4% H
207.3 249.0
L  -13.4% H
207.3 261
L  -43.7% H
207.3 456.8
L  -46.9% H
207.3 464.8
L  20.9% H
143 742
L  113.8% H
56.9 742
Indoco Remedies
1,922.6 208.4
L  -2.5% H
207.6 215
L  -3.1% H
206 224.0
L  -13.0% H
206 242.8
L  -26.9% H
206 291
L  -37.5% H
190 349.8
L  -47.2% H
190 415
L  -36.1% H
190 530.3
L  -31.6% H
132.5 530.3
Ind-Swift Laboratories
876.7 107.4
L  -3.6% H
106.5 113.7
L  18.3% H
91.0 113.7
L  15% H
87.2 113.7
L  6.0% H
87.2 113.7
L  0.7% H
68.7 124
L  60.1% H
54.0 186
L  43.7% H
52.7 186
L  183.1% H
15 186
IOL Chemicals
2,099.9 71.5
L  -4% H
71.2 75.1
L  -5.8% H
71.2 77.5
L  -13.1% H
71.2 85.4
L  -26.7% H
71.2 101.8
L  -8.2% H
57.5 126.7
L  4.6% H
54.6 126.7
L  -49.6% H
54.6 147.5
L  455.0% H
9.2 179.8
Ipca Laboratories
37,540.6 1,479.7
L  -0.5% H
1468 1501
L  -3.2% H
1468 1565
L  3.9% H
1361.7 1582.6
L  15.0% H
1251.6 1582.6
L  -4.1% H
1168.2 1595
L  69.7% H
669.8 1755.9
L  39.0% H
669.8 1755.9
L  357.7% H
200 1755.9
Jagsonpal Pharma
1,151.7 172.2
L  -1.3% H
169.2 176.2
L  -3.8% H
169.2 185
L  -14.2% H
169.2 205.0
L  -21.6% H
169.2 230
L  -20.9% H
169.2 301.7
L  16.4% H
109.4 328.0
L  442.4% H
28.9 328.0
L  984.2% H
6.5 328.0
J B Chemicals
29,517.7 1,884.3
L  -2.2% H
1876.9 1925.6
L  0.6% H
1852.1 1935.9
L  4.4% H
1781.4 1939
L  11.3% H
1675 1939
L  7.8% H
1385.8 1939
L  89.6% H
875 2030
L  270.0% H
478.0 2030
L  1418.4% H
114 2030
Jubilant Pharmova
15,144.4 950.8
L  -4.4% H
944.6 996
L  -9.5% H
944.6 1073
L  -12.5% H
944.6 1107.8
L  -12.0% H
944.6 1184.8
L  1.0% H
802 1248
L  167.7% H
268.9 1309.9
L  -3.1% H
268.9 1309.9
L  191.1% H
234.4 1309.9
Kilitch DrugsI
570.0 326.1
L  -3.6% H
320 344
L  -5.4% H
320 355
L  -3.8% H
320 373.9
L  -12.6% H
320 439
L  0.6% H
293.5 500
L  116.4% H
122.3 500
L  250.9% H
77.4 500
L  655.6% H
30.0 500
Kopran
656.2 135.9
L  -4.7% H
133.1 142
L  -8.3% H
133.1 151.2
L  4.6% H
130.4 159.9
L  -18.2% H
123.1 173
L  -31.3% H
123.1 214.8
L  -2.2% H
96 369.7
L  5.5% H
96 370.5
L  146.0% H
15.1 370.5
Lupin
99,047.7 2,168.3
L  -0.4% H
2152.8 2180
L  -0.9% H
2145 2217.4
L  2% H
2065.1 2226.3
L  11.8% H
1900 2226.3
L  2.6% H
1795.2 2226.3
L  185.5% H
628 2402.9
L  99.1% H
583 2402.9
L  27.6% H
504.8 2402.9
Lyka Labs
264.4 74.1
L  -1.9% H
73.3 75.7
L  -5.1% H
73.3 79.3
L  -1.8% H
73.3 84.7
L  -21.5% H
72.2 98.9
L  -53.1% H
72.2 164
L  -51.2% H
72.2 176.6
L  136.7% H
21.8 267
L  -16.1% H
9.6 267
Mangalam Drugs
82.0 51.8
L  5.0% H
51.8 51.8
L  27.6% H
40.7 51.8
L  115.8% H
22.8 51.8
L  -26.2% H
22.8 73
L  -51.1% H
22.8 116.0
L  -57.3% H
22.8 145.0
L  -61.3% H
22.8 197.0
L  -79.6% H
20.7 295
Marksans Pharma
7,679.8 169.5
L  -2.1% H
168.4 173.3
L  -2.0% H
168.4 174.1
L  -7.3% H
167.6 188.4
L  -4.3% H
167.6 201.3
L  -35.2% H
162 276.4
L  156.8% H
60.7 358.7
L  195.2% H
38.6 358.7
L  171.6% H
9.9 358.7
Procter & Gamble Health
9,047.5 5,450.5
L  0.1% H
5404.5 5490
L  -0.1% H
5353 5517
L  -3.7% H
5353 5912
L  -12.7% H
5353 6250
L  0.7% H
4903.9 6739
L  33.4% H
3980 6739
L  -19.8% H
3870.1 7500
L  661.4% H
620 7500
Morepen Laboratories
1,946.3 35.5
L  -3.8% H
35.3 37.0
L  -8.2% H
35.3 39.2
L  -13.1% H
35.3 42.8
L  -26.1% H
35.3 49.7
L  -47.3% H
35.3 71.3
L  11.7% H
24 100.9
L  20.4% H
23.6 100.9
L  42.4% H
7.2 100.9
Natco Pharma
14,736.3 822.8
L  -2.7% H
818.1 855.0
L  -4.1% H
818.1 894.1
L  -10.3% H
818.1 960.4
L  -0.4% H
792.1 960.4
L  -33.6% H
726.8 1341
L  53.9% H
502 1639
L  -9.6% H
502 1639
L  61.1% H
390 1639
Nectar Lifesciences
314.4 14.0
L  -2.6% H
13.8 14.3
L  -18.7% H
13.8 16.4
L  -35.7% H
13.8 22.4
L  4.1% H
13.1 22.4
L  -65.3% H
13.1 41
L  -36.8% H
13.1 56.5
L  -36.7% H
13.1 56.5
L  -64.5% H
7.1 56.5
Neuland Laboratories
17,424.3 13,581
L  -2.3% H
13403 13969
L  -7.6% H
13403 14853
L  -15.4% H
13403 16040
L  -16.6% H
13403 19747
L  -0.5% H
10190.7 19747
L  766.1% H
1318.1 19747
L  881.1% H
967 19747
L  1838.5% H
245.8 19747
Orchid Pharma
3,554.4 700.8
L  -1.6% H
682.6 712
L  -2.9% H
682.6 751.0
L  -11.0% H
682.6 805
L  -3.3% H
682.6 899
L  -57.0% H
603.8 1670
L  86.9% H
332.8 1997.4
L  202.1% H
243.5 2654.3
L  1384.7% H
3 2654.3
Panacea Biotec
2,345.6 383.0
L  -2.2% H
380.1 395.8
L  -6.5% H
380.1 408
L  7.5% H
353.6 448
L  -14.2% H
322.7 450.1
L  -9.9% H
281.1 581.9
L  182.8% H
107 581.9
L  80.1% H
107 581.9
L  230.1% H
83.7 581.9
Panchsheel Organics
150.4 114.2
L  -0.4% H
114 121.0
L  -2.4% H
113.5 121.0
L  -12.7% H
110 139.8
L  -16.1% H
110 146
L  -41.7% H
110 224.0
L  -54.3% H
110 309.9
L  149.3% H
39.3 425.6
L  170.2% H
17.1 425.6
Pfizer
21,315.7 4,659.4
L  -0.8% H
4620 4698.9
L  -3.4% H
4620 4883.8
L  -8.6% H
4620 5130
L  -13.0% H
4620 5446
L  -6.0% H
3701 5993
L  12.3% H
3408 6451.2
L  -6.2% H
3408 6451.2
L  110.4% H
1610.1 6451.2
RPG Life Sciences
3,684.9 2,228
L  -2.9% H
2218 2300
L  -3.9% H
2218 2357.9
L  -4.9% H
2218 2373.8
L  -2.2% H
2175 2483.8
L  7.0% H
1835 2725
L  164.2% H
645.5 2975.0
L  503.1% H
359.8 2975.0
L  918.0% H
143.0 2975.0
Sanofi
9,331.8 4,051.9
L  -0.6% H
4035 4090.1
L  -1% H
4018.5 4187.9
L  -0.4% H
4018.5 4241
L  -13.4% H
4018.5 4898
L  -25.5% H
4018.5 6717
L  -28.8% H
4018.5 10525.0
L  -51.1% H
4018.5 10525.0
L  -1.6% H
3850 10525.0
Shilpa Medicare
5,460.6 279.2
L  -3.7% H
277.1 290.5
L  -6.2% H
277.1 299.4
L  -14.0% H
277.1 332
L  -21.6% H
277.1 415
L  -30.7% H
277.1 500
L  114.2% H
111.3 500
L  29.9% H
111.3 500
L  42.2% H
104.1 500
SMS Pharmaceuticals
2,745.1 309.7
L  -1.5% H
306.7 318.6
L  -10.7% H
306.7 349.8
L  -0.5% H
302.1 360
L  5.7% H
270.1 360
L  39.9% H
176.1 360
L  290.2% H
54.6 398
L  162.3% H
54.6 398
L  200.6% H
24 398
Sun Pharma Advanced
4,153.6 128.0
L  -1.8% H
126.4 131.5
L  -5.4% H
126.4 139.5
L  -11.0% H
126.4 144.4
L  -1.1% H
126.2 179.4
L  -28.4% H
109.3 204.4
L  -37.4% H
109.3 472.8
L  -33.2% H
109.3 472.8
L  -54.0% H
81 532
Strides Pharma
7,923.6 859.7
L  -1.1% H
849.1 886.5
L  -7.6% H
849.1 957.7
L  -7.6% H
849.1 1010.3
L  7.6% H
794.1 1025
L  37.7% H
513.1 1025
L  162.1% H
268.2 1675
L  -5.3% H
263.4 1675
L  -18.1% H
263.4 1675
Sun Pharmaceutical
387,204.7 1,613.8
L  -3.7% H
1602.8 1674.1
L  -7.0% H
1600 1743.8
L  -7.5% H
1600 1806.6
L  -3.9% H
1600 1849
L  -9.7% H
1548 1851.2
L  55.1% H
922.5 1960.4
L  170.5% H
550.4 1960.4
L  103.3% H
312 1960.4
Themis Medicare
768.6 83.5
L  -5.1% H
82.2 88.0
L  -12.3% H
82.2 98.2
L  -18.6% H
82.2 108.3
L  -33.3% H
82.2 130.3
L  -68.3% H
82.2 272
L  -32.3% H
82.2 317
L  147.1% H
27.6 317
L  115.7% H
13.8 317
Torrent Pharma
134,593.0 3,976.8
L  -2.7% H
3962 4105
L  0.7% H
3903.7 4107.2
L  4.6% H
3745.1 4107.2
L  11.0% H
3532.6 4107.2
L  25.3% H
2886.5 4107.2
L  148.5% H
1445.6 4107.2
L  189.1% H
1155.6 4107.2
L  480.2% H
571.0 4107.2
Unichem Laboratories
2,706.4 384.4
L  -3.2% H
382 399.3
L  -7.6% H
382 420.4
L  -14.5% H
382 460
L  -17.4% H
382 499.4
L  -45.7% H
382 790.7
L  31.5% H
264.8 938.0
L  33.4% H
198 938.0
L  73.1% H
80 938.0
Venus Remedies
970.8 726.3
L  -4.5% H
722.5 767
L  2.6% H
702.6 790
L  -5.3% H
685 839.9
L  60.7% H
432.1 839.9
L  143.9% H
270.3 839.9
L  330.8% H
145.8 839.9
L  328.1% H
145.8 839.9
L  642.6% H
18.8 839.9
Vivimed Labs
64.3 7.8
L  -4.9% H
7.8 8.6
L  -22.3% H
7.8 10.4
L  -69.3% H
7.8 24.0
L  676% H
7.8 29.4
L  676% H
7.8 29.4
L  -21.2% H
4.9 29.4
L  -55.4% H
4.9 41.5
L  -90.3% H
4.9 153.5
Wanbury
692.9 198.6
L  -6.2% H
193.3 213.4
L  -7% H
193.3 225
L  -14.1% H
193.3 241.9
L  -13.6% H
193.3 274.2
L  -17.3% H
154.0 329.7
L  340.3% H
33.3 329.7
L  264.3% H
33.3 329.7
L  206.2% H
10.8 329.7
Wockhardt
22,358.9 1,376
L  -2.9% H
1361.9 1417.7
L  -1.3% H
1361.9 1459.9
L  -2.5% H
1355 1529
L  2.5% H
1225.2 1566.9
L  -2.0% H
1110.1 1868.8
L  519.1% H
145.2 1868.8
L  161.1% H
145.2 1868.8
L  13.6% H
145.2 1868.8
Hester Biosciences
1,199.7 1,410.3
L  -3.6% H
1400 1467.7
L  -8.8% H
1400 1552.1
L  -11.1% H
1400 1644
L  -17.7% H
1400 1780
L  -36.6% H
1243.0 2350
L  -20.2% H
1243.0 3379
L  -16.1% H
1243.0 3379
L  188.3% H
363 3379
Ortin Global
10.2 12.5
L  -4.9% H
12.5 13.2
L  -5.4% H
12.5 13.5
L  -9.1% H
12.4 15.0
L  8.1% H
10.7 17.5
L  -25.1% H
9.6 18.9
L  -48.1% H
9.6 30.4
L  -59.5% H
9.6 52.3
L  -39.9% H
6.8 52.3
Syngene Intl
24,418.1 606
L  -3.1% H
603.3 625.8
L  -4.4% H
603.3 636.4
L  -7.4% H
603.3 679.0
L  -5.1% H
603.3 679.0
L  -26.1% H
599.6 862.4
L  0.6% H
545 960.6
L  1.1% H
490.5 960.6
L  223.4% H
174.5 960.6
Balaxi Pharma
130.9 23.7
L  -4.1% H
23.4 25
L  -5.6% H
23.4 26.5
L  -14.8% H
23.4 30.7
L  -42.3% H
23.4 43.9
L  -67.6% H
23.4 76.3
L  -79.3% H
23.4 151.5
L  -81.5% H
23.4 151.5
L  380.9% H
2.3 216.0
Alkem Laboratories
68,397.2 5,720.5
L  -0.5% H
5670.5 5785
L  -2.5% H
5670.5 5933.5
L  3.0% H
5384 5933.5
L  2.5% H
5321 5933.5
L  8.8% H
4491.7 5933.5
L  88.6% H
2980 6439.9
L  87.4% H
2540.1 6439.9
L  330.0% H
1152.5 6439.9
Lincoln Pharma
923.5 461.1
L  -0.7% H
455.1 466.1
L  -4.9% H
455.1 489.5
L  -4.7% H
455.1 505
L  -12.1% H
455.1 544.0
L  -42.4% H
455.1 815.7
L  39.7% H
300 979.5
L  97.5% H
215 979.5
L  166.0% H
85.1 979.5
Viyash Scientific
8,697.8 199.4
L  -3.0% H
197.5 205.2
L  3.6% H
188 206.9
L  -5.2% H
188 222.8
L  -1.5% H
188 257.9
L  15.2% H
117.4 257.9
L  130.3% H
61.8 257.9
L  -7.0% H
61.8 336.5
L  9.3% H
42.7 336.5
Ambalal Sarabhai
198.7 25.9
L  -2.2% H
25.5 26.8
L  -5.2% H
25.5 27.9
L  -7.1% H
25.5 33
L  -18.9% H
25.5 33.7
L  -48.0% H
25.5 53.8
L  -0.8% H
20.0 77.7
L  13.7% H
17 77.7
L  311.6% H
4.2 77.7
Novartis
1,927.2 780.6
L  -2.4% H
776.1 803.9
L  -0.2% H
772 807.8
L  -1.1% H
764.4 810.4
L  -10.9% H
764.4 915
L  -9.8% H
745.0 1099.9
L  20.6% H
554 1248
L  15.3% H
538.1 1248
L  1.5% H
420.1 1248
Parnax Lab
128.1 111.5
L  -2.2% H
105.5 114.0
L  -3.5% H
105.5 122
L  -11.3% H
105.5 140.0
L  -12.8% H
105.5 142
L  -28.6% H
81 169.7
L  58.2% H
47.1 193.5
L  274.2% H
18.2 193.5
L  141.6% H
11.7 193.5
Anuh Pharma
733.5 73.2
L  -0.6% H
71.6 73.5
L  -5.9% H
71.6 78.3
L  -6.3% H
71.6 86.9
L  -8.0% H
71.6 93.0
L  -28.5% H
71.6 115
L  63.4% H
38.5 132.5
L  14.6% H
38.5 132.5
L  7.0% H
24.4 132.5
Starsource Multitrade
20.3 135
L  -4.9% H
135 135
L  -2.8% H
128.3 145.8
L  28.3% H
105 152.9
L  8.9% H
95 152.9
L  42.1% H
63.1 152.9
L  237.5% H
27.2 154
L  315.4% H
17.9 154
L  284.1% H
5.5 154
Fermenta Biotech
973.6 330.8
L  -2.3% H
330.1 341.5
L  3.5% H
310 343
L  -6.4% H
310 360
L  25.6% H
256.4 360
L  -16.1% H
219 449
L  91.8% H
103.3 449
L  10.1% H
103.3 449
L  44.9% H
49.2 449
Gujarat Themis
3,647.6 334.8
L  -7.2% H
330.7 355.6
L  -11.8% H
330.7 389.2
L  -17.3% H
330.7 458.6
L  -22.5% H
330.7 479.5
L  -1.4% H
192.4 479.5
L  228.0% H
76.3 479.5
L  921.8% H
26.1 479.5
L  4322.1% H
3.8 479.5
Makers Laboratories
72.3 122.6
L   H
122.6 122.6
L  6.1% H
116 125
L  1.3% H
109 125
L  -8.6% H
109 139.2
L  -31.8% H
109 188
L  3.5% H
94 230
L  -54.8% H
94 344.8
L  43.5% H
23.2 344.8
Vivo Bio Tech
46.7 29.0
L  -4.3% H
28.5 30.9
L  -8.7% H
28.5 32.4
L  1.4% H
28.5 34.2
L  -20.9% H
25.2 38.5
L  -38.0% H
25.2 56.5
L  -0.5% H
18.1 56.9
L  -48.2% H
18.1 115.1
L  -20.6% H
17.5 115.1
Veerhealth Care
35.1 17.5
L  -1.9% H
17.4 18.4
L  -5.2% H
17.4 19.1
L  -1.8% H
17.4 19.9
L  -1.6% H
16.8 21.0
L  -10.5% H
9.3 23.8
L  33.0% H
8.5 30.1
L  319.4% H
3.5 30.1
L  68.6% H
2.8 30.1
Genesis IBRC
97.0 74.6
L  -0.5% H
74.6 74.6
L  -17.3% H
74.6 94.7
L  -16.4% H
74.6 98.4
L  -39.1% H
74.6 184.9
L  327.2% H
17.5 184.9
L  597.5% H
9.7 184.9
L  900.4% H
7.5 184.9
L  358.7% H
4.1 184.9
MediCaps
37.1 29.7
L  -0.8% H
29.4 33.8
L  -5.1% H
29.1 33.8
L  -3% H
29.1 36.2
L  -18.0% H
28.1 44.7
L  -40.4% H
28.1 55.5
L  -32.9% H
28.1 63.5
L  25.5% H
21.3 91.2
L  21.9% H
7.2 91.2
Phaarmasia
78.4 114.9
L  -2.0% H
114.9 114.9
L  -9.3% H
114.9 129.2
L  12.4% H
100.1 131.8
L  219.2% H
30.3 131.8
L  144.4% H
23.6 131.8
L  323.0% H
21.3 131.8
L  238.8% H
20.2 131.8
L  265.2% H
10.3 131.8
Albert David
394.6 691.4
L  0.4% H
686 709.9
L  -5.2% H
685.1 742.5
L  -7.0% H
685.1 769
L  -12.7% H
685.1 903
L  -43.1% H
685.1 1251.0
L  24.2% H
506.0 1754.0
L  54.8% H
374 1754.0
L  119.1% H
263 1754.0
Lactose
119.7 95.1
L  -5.0% H
95 100
L  -4.0% H
95 109
L  -20.5% H
95 120
L  -18.9% H
95 136
L  -53.2% H
84.3 205
L  96.1% H
39.3 247.4
L  296.3% H
20.3 247.4
L  21.6% H
14.4 247.4
Gujarat Terce
32.2 43.4
L  -4.3% H
42.6 47.8
L  -9.4% H
40 50
L  -9.9% H
40 50
L  -11.5% H
40 56.5
L  -38.9% H
37.2 87.8
L  140.4% H
14.8 94.9
L  478.5% H
6.7 94.9
L  274.1% H
5.7 94.9
Kabra Drugs
65.7 27.7
L  -0.5% H
26.5 28.7
L  -2.8% H
26.5 29.8
L  4.9% H
25.5 33
L  39.8% H
18.2 33
L  175.4% H
10.1 33
L  544.2% H
3.2 33
L  538.2% H
3.0 33
L  52.2% H
0.5 33
Biofil Chemicals
51.8 31.9
L  -1.2% H
31.0 32.8
L  -0.2% H
30.4 34.8
L  -3.0% H
30.4 38.4
L  -19.8% H
30.4 42.3
L  -44.6% H
30.4 59.0
L  -42.0% H
30.4 91.9
L  -76.2% H
30.4 133.4
L  44.8% H
4.1 356.1
Ishita Drugs & Ind
20.9 70
L  -0.7% H
70 70.5
L  -4.3% H
66 76.0
L  -7.3% H
66 90.9
L  -4.3% H
66 90.9
L  -14.8% H
62.4 92.8
L  27.3% H
41.1 104.8
L  113.4% H
25.2 104.8
L  305.8% H
10.4 104.8
Aarey Drugs & Pharma
178.3 62.9
L  0.3% H
60.5 63.5
L  -4.6% H
60.5 66.5
L  -8.2% H
60.5 74.6
L  -28.4% H
60.5 100
L  23.8% H
31.4 100
L  69.3% H
22 100
L  47.3% H
22 100
L  47.3% H
22 100
Syncom Formulation
1,145.9 12.2
L  -3.7% H
12.1 12.9
L  -7.2% H
12.1 13.3
L  -16.1% H
12.1 15.4
L  -25.5% H
12.1 17.9
L  -35.1% H
12.1 23.5
L  51.2% H
4.6 27.9
L  245.3% H
3.0 27.9
L  247.3% H
0.4 27.9
Coral Laboratories
156.9 439.2
L  -2.4% H
435 451
L  2.2% H
420 460.0
L  -3.7% H
419 504.7
L  -13.6% H
419 532.8
L  -43.4% H
419 850.9
L  33.8% H
217 999
L  45.7% H
217 999
L  -4.3% H
81.2 1190
Bacil Pharma
63.7 44.4
L  -1% H
43.5 46.9
L  8.9% H
38.8 46.9
L  28.1% H
32.5 46.9
L  8.0% H
26.7 46.9
L  5.6% H
26.7 47.9
L  423.1% H
4.7 62.6
L  707.5% H
3.1 62.6
L  688.8% H
1.6 62.6
Krebs Biochemicals
133.6 62.0
L  -2.4% H
58.8 66.0
L  -1.1% H
58.8 66.8
L  -10.8% H
58.8 76
L  -10.9% H
58.8 76.9
L  -34.3% H
58.8 113.5
L  -41.8% H
50.7 129.1
L  -53.0% H
50.7 227.9
L  -21.6% H
50.7 227.9
Pharmaids Pharma
158.7 45
L  -3.4% H
44.5 47.9
L  -3.0% H
44.5 49.3
L  -10.0% H
44.5 52.9
L  -8.0% H
43.1 53.9
L  -39.6% H
42 77.4
L  72.4% H
19.7 87.5
L  247.5% H
9.8 87.5
L  671.9% H
2.2 87.5
Beryl Drugs
11.1 21.9
L  -4.3% H
21.5 22.9
L  -2.6% H
21.1 23
L  -1.8% H
21.1 24
L  -4.2% H
20.5 27.6
L  -37.9% H
17.4 43
L  65.2% H
11.1 46
L  151.8% H
5.2 46
L  -14.4% H
3.5 46
Shukra Pharma
2,115.0 48.3
L  -5% H
48.3 50.0
L  3.6% H
44.6 55.8
L  -18.2% H
44.6 64.5
L  29.7% H
35.7 65.3
L  137.4% H
11.7 65.3
L  5093.5% H
1.0 65.3
L  21854.5% H
0.2 65.3
L  11975% H
0.1 65.3
Oxygenta Pharma
203.9 55.1
L  -6.2% H
55 58.8
L  1.0% H
54 59.0
L  0.3% H
53 59.0
L  -16.4% H
52.1 68.9
L  -29.0% H
52.1 133.5
L  58.4% H
21 133.5
L  655.2% H
9.1 133.5
L  395.3% H
5.1 133.5
Natural Capsules
177.6 171.7
L  -2.2% H
170 181.7
L  -5.8% H
170 193
L  -0.8% H
165 212
L  -22.0% H
165 232.0
L  -36.4% H
163.6 299
L  -62.0% H
163.6 512
L  86.6% H
88.2 679
L  30.6% H
32.7 679
Welcure Drugs
45.7 0.4
L  -2.6% H
0.4 0.4
L  -7.5% H
0.4 0.4
L  -11.9% H
0.4 0.5
L  -50% H
0.4 0.8
L  -58.0% H
0.4 1.4
L  -19.6% H
0.3 1.4
L  85% H
0.2 1.4
L  32.1% H
0.0 1.4
Bharat Immunological
75.2 17.4
L  -4.4% H
16.8 18.8
L  -6.3% H
16.8 18.9
L  -6.4% H
16.8 22.6
L  -15.9% H
16.8 22.6
L  -30.9% H
16.8 29.6
L  -39.4% H
16.8 43.9
L  -73.4% H
16.8 94.5
L  -30.5% H
5.4 94.5
Sandu Pharma
35.8 37.1
L  -4.3% H
36.9 39.8
L  -2.7% H
36.9 42.4
L  -2.9% H
36.9 42.4
L  -16.1% H
36.8 46.3
L  -31.4% H
36.8 62.8
L  -42.1% H
36.8 85
L  8.5% H
27.5 86
L  5.7% H
10.5 86
Jenburkt Pharma
478.8 1,084.9
L  -1.5% H
1062.6 1119
L  -0.8% H
1025.1 1124
L  -0.4% H
1025.1 1168.9
L  8.0% H
990 1321
L  -12.7% H
936.7 1410
L  69.4% H
572.6 1410
L  161.6% H
390 1410
L  179.2% H
243.2 1410
Decipher Labs
8.1 8.0
L  -1.4% H
8.0 8.2
L  -11.1% H
8.0 9.4
L  -15.0% H
8.0 10.9
L  -17.6% H
8.0 11.0
L  -47.3% H
8.0 15.8
L  -71.8% H
8.0 29.0
L  -77.6% H
8.0 145.7
L  17.9% H
3.5 145.7
NGL Fine - Chem
946.3 1,531.7
L  -1.1% H
1512.2 1592.9
L  6.0% H
1415 1592.9
L  19.8% H
1272.8 1595.9
L  0.9% H
1271 1650
L  -7.9% H
957 2050
L  -0.2% H
957 2823.9
L  -15.0% H
957 2823.9
L  -15.0% H
957 2823.9
Everest Organics
403.2 415.3
L  -4.0% H
403.2 439.7
L  -14.9% H
403.2 492.0
L  -8.0% H
403.2 536.4
L  5.7% H
373.3 536.4
L  59.9% H
211.0 536.4
L  235.3% H
95 536.4
L  54.1% H
95 536.4
L  10685.7% H
12.5 536.4
BDH Industries
228.3 396.5
L  -2.1% H
388 409
L  4.8% H
370.3 413
L  -6.5% H
370.3 452.3
L  -14.9% H
350 483.0
L  16.3% H
241 523.8
L  159.5% H
108.1 523.8
L  362.9% H
80.2 523.8
L  313.5% H
47.1 523.8
Rekvina Laboratories
5.2 8.6
L  4.9% H
8.6 8.6
L  90.9% H
6.8 8.6
L  90.9% H
6.8 8.6
L  90.9% H
6.8 8.6
L  90.9% H
6.8 8.6
L  90.9% H
6.8 8.6
L  106.0% H
3.6 8.6
L  44.6% H
3.6 8.6
Vivanza Biosciences
8.4 2.1
L  -2.3% H
2.1 2.1
L  -2.8% H
2.1 2.3
L  -1.9% H
2 2.3
L  5.5% H
1.9 2.7
L  -37.7% H
1.9 3.4
L  -86.6% H
1.9 20.8
L  -85.0% H
1.9 21
L  -71.0% H
1.2 21
Samrat Pharmachem
65.9 213.4
L  -3.6% H
211.3 220
L  -1.6% H
211.3 238
L  -6.9% H
210 238
L  -30.0% H
210 309.9
L  -40.5% H
210 425
L  -69.0% H
210 734.7
L  67.9% H
116.3 1250
L  557.6% H
22.6 1250
Kerala Ayurveda
339.0 281.8
L  -3.9% H
279 296.2
L  -7.5% H
279 319.9
L  -12.5% H
279 340
L  -34.5% H
279 448
L  -32.4% H
279 625
L  170.4% H
75.7 625
L  445.0% H
46.5 625
L  316.2% H
26.2 625
Brawn Biotech
6.1 20.4
L  -4.9% H
20.4 21.5
L  -10.4% H
20.4 24.0
L  -3.1% H
19.8 24.0
L  2.1% H
19.1 24.4
L  -6.3% H
15.5 24.4
L  10.3% H
14.4 27.8
L  -13.9% H
13.6 43.8
L  -60.0% H
13.6 95.6
Auro Laboratories
134.3 215.6
L  -4.3% H
215.2 229
L  -1.4% H
212.1 244
L  -14.4% H
212 274
L  -2.5% H
159 274
L  -18.4% H
159 303
L  194.5% H
52.5 307.2
L  104.5% H
52.5 307.2
L  772.7% H
17.1 307.2
Kimia Biosciences
137.3 29.0
L  -5.9% H
29.0 31.4
L  -4.4% H
29.0 32.4
L  -3.0% H
29.0 36.5
L  -14.2% H
26.1 38.0
L  -30.1% H
26.1 86.9
L  -27.4% H
26.1 86.9
L  -44.0% H
26.1 86.9
L  4738.3% H
5 86.9
Godavari Drugs
64.6 85.8
L  -12.0% H
85 99.5
L  0.3% H
85 105.4
L  18.5% H
72.1 105.4
L  7.3% H
69.7 105.4
L  -19.3% H
69.7 119.0
L  -5.7% H
69.7 155
L  86.3% H
38.1 155
L  65.7% H
9 155
Vikram Thermo
490.7 156.5
L  -5.2% H
153.5 165
L  -5.4% H
153.5 165.9
L  -2.6% H
153.5 167.3
L  -5.8% H
148 184
L  -12.4% H
126.9 216.5
L  136.2% H
56 235.1
L  325.7% H
30.2 235.1
L  1024.3% H
10.9 235.1
Zenith Healthcare
18.9 3.5
L  2.0% H
3.4 3.6
L  -3.3% H
3.2 4.1
L  -0.3% H
3.1 4.1
L  -10% H
3.1 4.2
L  -34.0% H
3.1 5.7
L  -30.8% H
3.1 6.9
L  -75.8% H
3.1 14.2
L  285.7% H
0.4 15.4
Roopa Industries
35.0 44.4
L  -5.4% H
43.5 45.6
L  -6.1% H
43.1 48.7
L  -5.0% H
42.6 50.9
L  -16.8% H
41.3 56.8
L  -36.7% H
41.3 86.3
L  -17.4% H
37.4 114.9
L  264.3% H
9.1 114.9
L  306.6% H
6.7 114.9
Venmax Drugs
13.7 26.1
L  3.5% H
24.0 26.5
L  -1.5% H
24.0 27.8
L  -9.1% H
23.4 30
L  2.6% H
23.4 31.5
L  9.0% H
17.5 37.0
L  524.4% H
6.3 37.0
L  524.4% H
6.3 37.0
L  866.7% H
2.3 37.0
Medicamen Biotech
480.5 354.2
L  -2.2% H
351.3 362.1
L  -10.5% H
351.3 404.8
L  -10.6% H
351.3 406.6
L  11.5% H
312.1 447.7
L  -25.7% H
293.0 560.7
L  -57.2% H
293.0 845
L  -37.0% H
293.0 1225
L  -37.0% H
293.0 1225
Syschem
211.0 48.5
L  -2.0% H
48 50.5
L  -2.9% H
48 51.9
L  -0.4% H
45.6 56.0
L  -11.6% H
45.6 61.0
L  0.4% H
35.3 62
L  -11.8% H
33.8 73.9
L  585.9% H
6.1 73.9
L  769.0% H
4.0 73.9
Colinz Laboratories
12.1 47.9
L  -5.6% H
47 51
L  -3.7% H
46 52.8
L  -3.3% H
40.8 62.7
L  15.2% H
36.1 62.7
L  -11.4% H
36.1 88.7
L  3.3% H
33.4 88.7
L  333.2% H
7.3 88.7
L  154.0% H
4.8 88.7
Shyama Infosys
4.2 4.2
L  -5.0% H
4.2 4.7
L  -9.7% H
4.2 4.9
L  -14.1% H
4.2 5.1
L  -23.5% H
4.2 5.6
L  -6.4% H
3.0 6.3
L  158.3% H
2.0 8.9
L  158.3% H
2.0 8.9
L  419.8% H
0.8 8.9
Source Natural Foods
90.1 140.1
L  0.7% H
138 145
L  3.0% H
133.3 145
L  0.7% H
126.1 145
L  -1.8% H
121.4 170
L  -25.8% H
119.0 216
L  -8.1% H
74.5 269.8
L  2.3% H
74.5 269.8
L  267.6% H
30.8 269.8
Kobo Biotech
5.0 2.1
L   H
2.1 2.2
L  -12.1% H
2.1 2.5
L  -11.3% H
2.1 2.6
L  -19.8% H
2.0 3.6
L  -46.3% H
2.0 3.9
L  -47.3% H
1.9 6.0
L  -61.7% H
1.9 11.9
L  -93.6% H
1.2 37.0
Sanjivani paranteral
217.3 176.9
L  -6.3% H
175.1 194.9
L  -13.4% H
175.1 218
L  -19.3% H
175.1 244
L  -16.5% H
170 244
L  -49.1% H
170 363
L  382.0% H
24.8 397.0
L  1620.8% H
10.3 397.0
L  232.5% H
3.2 397.0
Genpharmasec
67.6 1.2
L  -4.7% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -6.9% H
1.2 1.4
L  -31.1% H
1.2 1.9
L  -59.7% H
1.2 3.2
L  -45.3% H
1.2 7.3
L  -76.4% H
1.2 7.3
L  617.6% H
0.1 10.0
Gennex Laboratories
317.3 13.1
L  0.7% H
12.7 13.3
L  -8.2% H
12.7 14.5
L  4.5% H
12.1 14.9
L  -7.0% H
12.1 17.3
L  -17.5% H
10.8 17.3
L  114.1% H
4.8 29
L  152.6% H
3.6 29
L  42.6% H
1.3 29
Unjha Formulations
9.5 21.2
L  -5.4% H
20.5 22.5
L  -11.7% H
20.5 24.9
L  -15.2% H
20.5 26
L  -11.7% H
20.5 27.8
L  -27.0% H
20.0 30.4
L  37.7% H
10.6 39
L  116.1% H
7.3 39
L  42.8% H
5.2 39
Zenotech Lab
270.8 44.4
L  -2.9% H
44.1 46.5
L  -2.6% H
44.1 47
L  0.3% H
44.1 50.9
L  -11.4% H
43.9 54.1
L  -29.6% H
43.9 72.9
L  -25.6% H
43.9 107.8
L  31.1% H
29.1 107.8
L  -1.1% H
12 107.8
Hindustan Bio Sciences
6.3 6.2
L  -0.8% H
6.2 6.2
L  -10.2% H
6.2 6.6
L  10.4% H
5 6.9
L  -25.2% H
5 9.0
L  -37.6% H
5 10.3
L  50.1% H
3.8 15.2
L  39.3% H
2.6 15.2
L  54.3% H
0.4 15.2
Tyche Industries
117.9 115
L  4.2% H
110 120
L  1.0% H
108 120
L  3.1% H
108 123
L  -17.0% H
105.2 141.5
L  -31.3% H
105.2 171.5
L  -14.1% H
105.2 230
L  -49.5% H
105 270
L  140.6% H
35.3 349.9
Sunil Healthcare
67.8 66.1
L  -7.9% H
65.2 70
L  -3.7% H
65.2 75
L  -5.5% H
65.2 76.9
L  -11.5% H
62.7 80
L  -15.3% H
60.6 88.7
L  -19.9% H
45.7 104
L  160.7% H
22 172.7
L  -33.4% H
13.8 172.7
Denis Chem Lab
103.3 74.5
L  -0.7% H
73.6 77.9
L  -3.8% H
73.4 82.8
L  -4.5% H
73.4 86.9
L  -17.3% H
73.4 94.6
L  -51.5% H
73.4 160
L  -22.6% H
61 232.9
L  72.2% H
35.0 232.9
L  -29.6% H
17.1 232.9
Vasundhara Rasayans
47.6 149.8
L  -1.1% H
136.3 157
L  -0.2% H
136.3 159.9
L  -16.8% H
136.3 179
L  -13.9% H
136.3 220
L  -47.5% H
136.3 328
L  4.1% H
114 398
L  72.1% H
64.4 398
L  313.7% H
20.0 398
Mercury Laboratories
95.4 795.1
L  -0.6% H
795 800
L  -5.8% H
795 820
L  -4.2% H
780 845
L  -9.2% H
780 930
L  -12.6% H
736 976
L  1.9% H
510.3 1303
L  23.1% H
390 1303
L  87.5% H
212 1303
Concord Drugs
105.1 79.7
L  -2.6% H
77.8 82.0
L  -0.8% H
77.8 84
L  -4.7% H
77.8 91.8
L  22.5% H
61 92.5
L  116.3% H
26.1 92.5
L  148.4% H
24.8 92.5
L  238.6% H
19.5 92.5
L  54.4% H
11.7 92.5
Genomic Valley Biotech
7.0 23
L   H
23 26.5
L  -3.5% H
21.0 28.3
L  2.5% H
21.0 29.9
L  -25.7% H
21.0 38.2
L  -65.4% H
21.0 70.9
L  5.7% H
20.7 108.2
L  -2.5% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
24.7 0.6
L  -1.6% H
0.6 0.6
L  -3.1% H
0.6 0.7
L   H
0.6 0.8
L  -16.2% H
0.6 0.8
L  -37.4% H
0.6 1.2
L  -56.3% H
0.6 1.9
L  -90.0% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
710.5 1,504.9
L  -0.7% H
1450 1549
L  7.6% H
1390 1589
L  -7.7% H
1362.2 1844
L  -4.5% H
1362.2 1999
L  118.3% H
635.1 1999
L  41.8% H
635 1999
L  271.8% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,153.6 365.3
L  -6.8% H
362.6 392.4
L  -5.1% H
362.6 418.9
L  -12.8% H
362.6 434.9
L  -22.2% H
362.6 488.9
L  -45.3% H
362.6 745
L  -10.8% H
263.3 745
L  -1.9% H
257.5 745
L  -1.9% H
257.5 745
Smruthi Organics
136.7 119.5
L  -1.4% H
118 122.9
L  2.1% H
116.1 123.3
L  1.3% H
109.9 129
L  -8.3% H
109.9 140
L  -19.4% H
103 164
L  -27.0% H
103 218.8
L  -46.2% H
103 419.4
L  155.1% H
21.7 419.4
Vista Pharma
51.1 8.3
L  -1.3% H
7.6 8.4
L  -0.7% H
7.6 8.5
L  0.1% H
7.6 9.9
L  -12.9% H
7.6 10.5
L  -18.6% H
7.6 13.1
L  -23.9% H
7.6 19.7
L  -24.5% H
6.5 19.7
L  -45.4% H
4.5 56.2
Advanced Enzyme
3,028.7 270.6
L  -1.8% H
270 278
L  -5.1% H
270 293
L  -12.3% H
270 315.2
L  -13.6% H
270 353.3
L  -20.4% H
257.9 366.3
L  -4.7% H
225 571
L  -15.7% H
225 571
L  51.0% H
98.1 571
Kwality Pharma
1,113.8 1,073.5
L  0.0% H
1040.1 1090
L  -2.0% H
1020 1119.8
L  4.6% H
1020 1200
L  23.7% H
828.8 1200
L  20.3% H
596.1 1235
L  211.9% H
248 1235
L  1689.1% H
49.1 1235
L  4666.7% H
21.3 1235
Laurus Labs
55,902.2 1,035.5
L  -2.6% H
1015 1066.4
L  -0.7% H
1015 1098.9
L  -0.9% H
1015 1141
L  15.1% H
901.4 1141
L  82.4% H
501.2 1141
L  194.5% H
278.9 1141
L  185.1% H
278.9 1141
L  1109.7% H
59 1141
Eris Lifesciences
19,149.5 1,382.4
L  -4.3% H
1375 1443.6
L  -7.5% H
1375 1506.7
L  -12.0% H
1375 1583.5
L  -13.4% H
1375 1740
L  7.2% H
1097.2 1910
L  114.6% H
551.3 1910
L  124.5% H
473.5 1910
L  129.3% H
321 1910
Checkpoint Trends
72.0 131.7
L  2.0% H
131.7 131.7
L  6% H
119.4 131.7
L  23.0% H
98.7 144.4
L  112.8% H
58.3 144.4
L  1046.8% H
9.4 144.4
L  2825.6% H
3.8 144.4
L  5994.9% H
1.7 144.4
L  2101.5% H
1.2 144.4
Dishman Carbogen
3,585.6 228.7
L  -6.3% H
226.4 244.9
L  -12.1% H
226.4 264.9
L  -5.9% H
226.4 267
L  -17.9% H
211.6 303
L  -7.3% H
178 322.0
L  158.1% H
80 322.0
L  60.4% H
80 322.0
L  -24.1% H
46.1 396.4
Lasa Supergenerics
45.3 9.0
L  -1.9% H
9.0 9.5
L  -12.9% H
9.0 10.7
L  -0.9% H
8.7 12.5
L  -13.4% H
8.5 12.5
L  -65.6% H
8.2 28.9
L  -66.4% H
8.2 41.2
L  -90.1% H
8.2 93.3
L  -95.4% H
8.2 214
ANG Lifesciences
31.0 23.7
L  -1.3% H
23.3 25.1
L  -11.2% H
23.3 27.5
L  -17.1% H
23.3 31.6
L  -23.4% H
23.2 34.4
L  -44.2% H
21.0 44.6
L  -78.4% H
21.0 115
L  -25.5% H
21.0 640.4
L  -38.2% H
10.6 640.4
Shree Ganesh Remedies
526.2 409.9
L  -3.3% H
400 434.9
L  -7.0% H
400 451
L  -5.9% H
400 481.4
L  -17.4% H
400 507.8
L  -40.7% H
400 950
L  60.3% H
228.6 950.1
L  202.6% H
110.6 950.1
L  1397.1% H
26.9 950.1
Haleos Labs
378.7 1,252.7
L  -0.5% H
1220.1 1254
L  -3.6% H
1220.1 1340
L  2.7% H
1214.2 1384
L  11.2% H
1105 1539
L  2.3% H
959.8 1680
L  97.7% H
472.1 1749.7
L  110.3% H
469.8 1749.7
L  226.0% H
152.7 1749.7
Medico Remedies
400.1 48.2
L  2.3% H
45.1 50.3
L  3.2% H
45.1 50.3
L  -3.0% H
45.1 56.9
L  0.7% H
45.1 56.9
L  -26.4% H
37.2 79.8
L  -24.9% H
34.8 100.7
L  119.2% H
16.5 100.7
L  119.2% H
16.5 100.7
Norris Medicines
14.3 14.3
L  -3.2% H
13.5 15.3
L  -9.3% H
13.5 16
L  -12.9% H
13.5 18.0
L  -14.9% H
13.5 19.3
L  -32.6% H
13.5 24.7
L  0.8% H
10 27.7
L  138.2% H
5.5 36.8
L  -1.1% H
2.5 36.8
Parmax Pharma
12.4 33.2
L  -13.4% H
33.2 38.4
L  -14.1% H
32.1 41
L  7.2% H
28.4 42
L  -3.5% H
28 42
L  -11.3% H
28 55.0
L  -10.6% H
24.2 55.0
L  37.1% H
24.2 81.9
L  81.1% H
15.2 81.9
Beta Drugs
1,553.2 1,538.6
L  -0.7% H
1516.3 1630
L  -4.2% H
1516.3 1683.3
L  0.6% H
1471.6 1683.3
L  -14.0% H
1471.6 1899
L  -14.5% H
1429.5 2000
L  148.5% H
571.4 2215.2
L  1182.2% H
106.7 2215.2
L  2424.4% H
35.2 2215.2
Gujarat Inject Kerala
58.7 40.1
L  1.8% H
38.8 40.9
L  0.3% H
38.8 40.9
L  21.5% H
31.6 41.0
L  96.0% H
20.1 41.0
L  54.1% H
17.0 41.0
L  363.9% H
6.3 41.0
L  2485.8% H
2.3 41.0
L  2485.8% H
2.3 41.0
Bharat Parenterals
771.1 1,118.8
L  -4.2% H
1102.5 1167
L  -3.6% H
1102.5 1239.4
L  -4.9% H
1102.5 1275
L  -7.4% H
1021 1299.7
L  -19.0% H
802 1667.2
L  251.4% H
305.7 1870
L  177.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
114.0 8.7
L  -5.4% H
8.6 9.2
L  0.7% H
8.1 9.5
L  -5.1% H
8 9.8
L  -14.6% H
7.8 11.2
L  -41.7% H
7.8 18.8
L  -41.0% H
7.8 24.9
L  61.3% H
2.9 24.9
L  96.4% H
2.8 24.9
Zota Healthcare
4,286.3 1,265.1
L  -2.3% H
1255 1309.9
L  -7.1% H
1255 1395
L  -18.3% H
1255 1585.2
L  -16.9% H
1255 1740
L  24.8% H
752 1740
L  269.6% H
270 1740
L  643.7% H
137.3 1740
L  537.3% H
121.1 1740
Sakar Healthcare
909.1 408.6
L  1.5% H
400 439
L  9.3% H
361 439
L  -3.9% H
361 440.0
L  16.2% H
350.1 444.3
L  40.3% H
210.1 444.3
L  65.2% H
191.3 479
L  242.9% H
84.6 479
L  618.1% H
44 479
Solara Active Pharma
2,313.4 520
L  -2.3% H
517 532.6
L  -5.2% H
517 575.5
L  -9.4% H
517 588.1
L  -13.0% H
502.3 647
L  -22.5% H
442.8 734.4
L  38.3% H
263.6 882.8
L  -53.4% H
263.6 1713.9
L  148.3% H
123.9 1713.9
Zim Laboratories
370.9 76.1
L  -2.9% H
75.7 79.3
L  4.1% H
73.6 81.4
L  7.7% H
64.1 81.4
L  10.5% H
64.1 82.8
L  -28% H
64.1 127.0
L  -11.9% H
64.1 151.8
L  151.8% H
22.9 151.8
L  -2.8% H
14 151.8
Rajnish Wellness
48.7 0.5
L  -4% H
0.5 0.5
L  -9.4% H
0.5 0.5
L  -25% H
0.4 0.7
L  -42.9% H
0.4 0.9
L  -59.7% H
0.4 1.4
L  -97.3% H
0.4 20.9
L  166.7% H
0.2 20.9
L  -67.8% H
0.2 20.9
Cian Healthcare
12.5 5.0
L  1.8% H
5 5.0
L  -1.6% H
4.7 5.0
L  4.2% H
4.7 5.8
L  -16.2% H
4.7 7.7
L  65.4% H
3.0 7.7
L  -73.6% H
3.0 41.1
L  -61.8% H
3.0 41.1
L  -91.9% H
3.0 62.4
Par Drugs & Chemicals
108.8 88.4
L  -3.4% H
88.0 91.0
L  -5.2% H
88.0 96.7
L  -20.2% H
88.0 110
L  -12.4% H
84 114
L  -54% H
81.0 206.1
L  -49.1% H
81.0 348.5
L  165.2% H
31.2 348.5
L  372.9% H
13.1 348.5
Chandra Bhagat Pharma
30.9 41
L  4.6% H
41.0 41
L  4.6% H
41.0 41
L  -8.9% H
39.2 43.8
L  -0.3% H
33 49.0
L  -39.7% H
33 73
L  -62.0% H
33 160
L  5.1% H
33 160
L   H
30.5 160
Cohance Lifesciences
15,287.4 399.6
L  -4.3% H
396.8 417.7
L  -12.6% H
396.8 459.7
L  -25.8% H
396.8 543.5
L  -55.1% H
396.8 917.9
L  -63.0% H
396.8 1328
L  -19.2% H
396.8 1360
L  -18.2% H
390.5 1360
L  137.1% H
87.6 1360
Gland Pharma
27,496.2 1,668.9
L  -0.7% H
1650.1 1689.9
L  -2% H
1650.1 1761.8
L  -0.2% H
1629.6 1790.4
L  -13.9% H
1629.6 2034
L  -0.6% H
1277.8 2131
L  19.6% H
861 2221.0
L  -27.1% H
861 4350
L  11.3% H
861 4350
Vineet Laboratories
64.6 33.7
L  5.8% H
31.8 36.5
L  -0.7% H
31.2 36.5
L  -4.6% H
31.2 41.2
L  -3.1% H
31.2 42.2
L  -26.5% H
22.4 48.8
L  -32.9% H
22.4 75.0
L  28.7% H
22.4 104.6
L  28.7% H
22.4 104.6
Alivus Life Sciences
10,653.0 868.4
L  0.2% H
837.0 877.3
L  -2.2% H
837.0 895.7
L  -3.6% H
837.0 928
L  -6.0% H
837.0 950
L  -19.9% H
837.0 1251
L  113.4% H
370 1335.1
L  20.6% H
370 1335.1
L  20.6% H
370 1335.1
Windlas Biotech
1,686.1 804.5
L  -5.7% H
800 855.4
L  6.5% H
757 950
L  3.4% H
735.3 950
L  -13.2% H
731.8 986
L  -20.1% H
665.1 1140
L  216.6% H
220.6 1198.3
L  74.9% H
203.3 1198.3
L  74.9% H
203.3 1198.3
Acutaas Chemicals
13,316.3 1,626.5
L  -3.3% H
1620 1682.5
L  -3.0% H
1620 1749.2
L  -1.3% H
1620 1807.8
L  -1.2% H
1613.2 1902
L  62.3% H
918.8 1902
L  260.5% H
423.7 1902
L  433.3% H
383.1 1902
L  433.3% H
383.1 1902
Sigachi Industries
924.0 24.2
L  -8.4% H
23.7 26.4
L  -14.7% H
23.7 28.9
L  -29.3% H
23.7 34.7
L  -37.0% H
23.7 40.8
L  -53.5% H
23.7 59.6
L  -29.2% H
22.0 95.9
L  48.3% H
22.0 95.9
L  48.3% H
22.0 95.9
Supriya Lifescience
5,825.3 723.8
L  -2.2% H
717.8 738.4
L  -2.5% H
717.8 750
L  -1.9% H
717.8 775
L  -2% H
680.7 832.4
L  4.4% H
556.2 842
L  226.6% H
170.2 842
L  164.2% H
170.2 842
L  164.2% H
170.2 842
Achyut Healthcare
130.5 5.5
L  0.5% H
5.1 5.7
L  -3.7% H
5.1 6.0
L  -4.0% H
5.0 6
L  -6.6% H
4.9 6.1
L  30.4% H
2.8 6.6
L  361.7% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,393.4 675.3
L  -5.4% H
655.1 726.8
L  -1.7% H
655.1 748.9
L  -7.6% H
655 748.9
L  -8.1% H
655 835
L  53.7% H
280 849.5
L  2078.2% H
25.0 849.5
L  3950.7% H
14.1 849.5
L  3950.7% H
14.1 849.5
JFL Life Sciences
35.0 10.6
L  -4.1% H
10.6 10.8
L  -6.6% H
10.6 11.1
L  -20.6% H
10.6 15.4
L  -14.5% H
10.6 15.4
L  -61.9% H
10.6 26.5
L  -24.3% H
10.6 37.2
L  -47.9% H
10.0 37.2
L  -47.9% H
10.0 37.2
Dipna Pharmachem
35.0 13.3
L  -16.4% H
13.3 15
L  4.5% H
13.3 17
L  -10.7% H
12.1 17.3
L  -37.5% H
12.1 20.5
L  -8.6% H
11.5 26.3
L  -43.7% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Piramal Pharma
20,976.9 157.8
L  -4.0% H
157.2 164
L  -5.9% H
157.2 169.4
L  -7.9% H
157.2 185.0
L  -18.1% H
157.2 209.3
L  -31.6% H
157.2 252.0
L  42.6% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,822.6 752.7
L  -3.1% H
750.2 779
L  -0.2% H
750.2 817.9
L  0.7% H
723.2 817.9
L  -9.7% H
672.7 875
L  14.5% H
568.1 971
L  1.0% H
234.8 971
L  1.0% H
234.8 971
L  1.0% H
234.8 971
Infinium Pharmachem
303.9 218.4
L  -2.9% H
218.4 224
L  -2.7% H
218.4 228
L  -1.2% H
210 229.5
L  -12.9% H
210 270.0
L  -27.4% H
210 337
L  223.6% H
70.8 392.5
L  223.6% H
70.8 392.5
L  223.6% H
70.8 392.5
Mankind Pharma
87,692.2 2,124.3
L  0.3% H
2087 2134.9
L  -4.5% H
2087 2255.5
L  -2.2% H
2087 2320.9
L  -14.2% H
2087 2511.9
L  -18.3% H
2087 2754.7
L  96.7% H
1242 3054.8
L  96.7% H
1242 3054.8
L  96.7% H
1242 3054.8
Remus Pharma
777.9 660.1
L  -4.2% H
650 684
L  -3.5% H
650 746.0
L  -10.4% H
650 847
L  -0.8% H
611.1 859
L  -42.0% H
611.1 1210.0
L  329.7% H
213.9 1417.4
L  329.7% H
213.9 1417.4
L  329.7% H
213.9 1417.4
Concord Biotech
13,157.6 1,257.7
L  -3.8% H
1242.2 1304.6
L  -5.9% H
1242.2 1365
L  -5.9% H
1242.2 1455
L  -17.9% H
1242.2 1534
L  -42.3% H
1242.2 2451.7
L  69.7% H
900.1 2664
L  69.7% H
900.1 2664
L  69.7% H
900.1 2664
Shelter Pharma
57.2 35.0
L  3.0% H
31 35.3
L  3.8% H
31 35.8
L  -7.8% H
30.2 38.5
L  -15.2% H
30.2 46.5
L  -37.2% H
30.2 55.8
L   H
30.2 80.9
L   H
30.2 80.9
L   H
30.2 80.9
Mono Pharmacare
22.1 12.5
L  -4.9% H
12.5 12.6
L  -5.3% H
12.5 13.2
L  -24.2% H
12.5 16.5
L  -40.5% H
12.5 22.1
L  -60.8% H
12.5 31.0
L  -55.4% H
12.5 75
L  -55.4% H
12.5 75
L  -55.4% H
12.5 75
Valiant Laboratories
323.2 59.5
L  -3.5% H
59.3 62.0
L  -8.6% H
59.3 67.9
L  -11.9% H
59.3 79.9
L  -28.1% H
59.3 88.5
L  -41.8% H
59.3 115.5
L  -54.2% H
59.3 199.6
L  -54.2% H
59.3 199.6
L  -54.2% H
59.3 199.6
Blue Jet Healthcare
7,975.1 459.8
L  -4.2% H
457.5 484
L  -9.8% H
457.5 515.4
L  -13.5% H
457.5 572.5
L  -29.6% H
457.5 688.5
L  -22.9% H
457.5 1027.8
L  32.9% H
319.5 1027.8
L  32.9% H
319.5 1027.8
L  32.9% H
319.5 1027.8
Sunrest Lifescience
13.8 32.1
L   H
32.1 33
L  -8.4% H
32.1 39
L  -25.4% H
32.1 45
L  -29.5% H
32.1 54
L  -35.8% H
32.1 75
L  -61.8% H
32.1 84
L  -61.8% H
32.1 84
L  -61.8% H
32.1 84
Accent Microcell
773.2 322.3
L  -4.9% H
310.1 335
L  -6.3% H
310.1 353
L  -3.5% H
303 378
L  13.7% H
253 378
L  27.2% H
170.3 378
L  143.4% H
170.3 378
L  143.4% H
170.3 378
L  143.4% H
170.3 378
Innova Captab
3,735.4 652.8
L  1.2% H
629.1 667.7
L  -4.7% H
624 740
L  -5.3% H
624 745.0
L  -19.2% H
624 848.0
L  -36.9% H
624 1099
L  45.7% H
421.4 1260
L  45.7% H
421.4 1260
L  45.7% H
421.4 1260
Zenith Drugs
84.6 49.4
L  -2.3% H
47 51
L  -1.3% H
47 52.0
L  -2.9% H
45 57.2
L  -19.4% H
45 65.5
L  -45.9% H
45 107
L  -37.5% H
45 154.4
L  -37.5% H
45 154.4
L  -37.5% H
45 154.4
Quest Laboratories
159.5 97.4
L  -1.7% H
95.1 100.3
L  -5.1% H
95.1 103.8
L  -10.5% H
92 112
L  10.6% H
84 112
L  -25.1% H
75.2 160
L  0.4% H
75.2 196.8
L  0.4% H
75.2 196.8
L  0.4% H
75.2 196.8
Medicamen Organics
25.9 22.1
L  -4.3% H
22.1 22.6
L  -7.5% H
22.1 25.1
L  -12.3% H
22 26.5
L  -37.9% H
22 38
L  -54.2% H
19.6 50
L  -35% H
19.6 159.4
L  -35% H
19.6 159.4
L  -35% H
19.6 159.4
Emcure Pharma
29,114.5 1,535.8
L  -0.9% H
1525.1 1564
L  2.5% H
1495.5 1585.6
L  10.9% H
1356 1585.6
L  14.0% H
1306.5 1585.6
L  12.8% H
889 1585.6
L  52.4% H
889 1585.6
L  52.4% H
889 1585.6
L  52.4% H
889 1585.6
Akums Drugs & Pharma
6,633.4 421.5
L  -3.6% H
420.1 441
L  -5.1% H
420.1 448.7
L  -1.4% H
420.1 480.5
L  -8.7% H
411.4 481.7
L  -33.4% H
405 635.5
L  -37.9% H
405 1175.9
L  -37.9% H
405 1175.9
L  -37.9% H
405 1175.9
Sanofi Consumer Healthcare
9,340.5 4,055.7
L  -0.8% H
4032.2 4118.1
L  -5.7% H
4032.2 4344.7
L  -11.7% H
4032.2 4670
L  -13.4% H
4032.2 5078
L  -16.4% H
4032.2 5894.5
L  7.5% H
4032.2 5894.5
L  7.5% H
4032.2 5894.5
L  7.5% H
4032.2 5894.5
Onyx Biotec
61.6 34
L  -0.3% H
34 34.8
L  -10.5% H
33.3 37.6
L  10.4% H
28.1 40.9
L  -19.8% H
28.1 44.8
L  -59.5% H
28.1 88.0
L  -44.3% H
28.1 97.5
L  -44.3% H
28.1 97.5
L  -44.3% H
28.1 97.5
Sai Life Science
17,351.6 821.5
L  -3.6% H
819 857.6
L  -8.0% H
819 913.1
L  -10.5% H
819 983.4
L  -5.8% H
819 983.4
L  14.7% H
636.1 983.4
L  49.6% H
636.1 983.4
L  49.6% H
636.1 983.4
L  49.6% H
636.1 983.4
Senores Pharmaceuticals
3,613.1 784.6
L  -2.7% H
752.4 821
L  -3.6% H
752.4 823
L  -2.7% H
752.4 876.5
L  9.7% H
714.9 876.5
L  49.3% H
440.3 876.5
L  100.7% H
435.3 876.5
L  100.7% H
435.3 876.5
L  100.7% H
435.3 876.5
Sat Kartar Shopping
224.8 142.8
L  -0.3% H
139 149.9
L  2.0% H
137.5 150
L  -6.9% H
135.6 162
L  -18.0% H
135.6 207.9
L  -11.6% H
130.2 242.0
L  76.2% H
130.2 242.0
L  76.2% H
130.2 242.0
L  76.2% H
130.2 242.0
OneSource Specialty Pharma
19,177.0 1,673.6
L  -2.5% H
1659.9 1717.7
L  -3.7% H
1659.9 1802.4
L  -2.5% H
1659.9 1824
L  -8.6% H
1494.7 1925
L  0.2% H
1210.0 2248
L  0.2% H
1210.0 2248
L  0.2% H
1210.0 2248
L  0.2% H
1210.0 2248
Amwill Health Care
85.1 42.6
L   H
42.6 42.6
L  -3.0% H
40.5 43.9
L  7.0% H
40 50.9
L  -17.4% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
74.5 67
L  -1.5% H
67 69.4
L  -8.9% H
67 74.5
L  -27.2% H
67 96.0
L  22.7% H
54.6 102.5
L  -33.7% H
53.8 102.5
L  -33.7% H
53.8 102.5
L  -33.7% H
53.8 102.5
L  -33.7% H
53.8 102.5
Astonea Labs
160.8 153
L  -0.7% H
153 153
L  -2.6% H
153 160
L  -5.6% H
153 163.9
L  -4.4% H
118 164.0
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
439.0 189.7
L  -6.1% H
189 201.2
L  -12.1% H
183.1 218
L  -14.3% H
183.1 262.0
L  10.3% H
166 262.0
L  97.6% H
120 262.0
L  97.6% H
120 262.0
L  97.6% H
120 262.0
L  97.6% H
120 262.0
Anthem Biosciences
33,693.8 600.0
L  -2.7% H
587.1 616
L  -2.9% H
587.1 631.9
L  -11.6% H
587.1 687.4
L  -20.8% H
587.1 762.9
L  5.3% H
587.1 873.5
L  5.3% H
587.1 873.5
L  5.3% H
587.1 873.5
L  5.3% H
587.1 873.5
Asston Pharmaceuticals
71.6 84.2
L  0.4% H
83.8 84.2
L  0.2% H
82.5 84.5
L  -5.3% H
78.1 100.0
L  -4.3% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
182.7 73.5
L  -4.3% H
73 77
L  -7.1% H
73 80.1
L  -11.9% H
73 89.5
L  -22.6% H
72.9 97.6
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Medistep Healthcare
32.5 22.9
L  -6.7% H
22.5 26.8
L  -15.0% H
22.5 26.8
L  -4.8% H
22.5 29
L  -19.8% H
22.3 30
L  -46.7% H
22.3 53
L  -46.7% H
22.3 53
L  -46.7% H
22.3 53
L  -46.7% H
22.3 53
Anlon Healthcare
675.2 127.0
L  -5.2% H
125.4 136.1
L  -6.3% H
125.4 145
L  -7.8% H
125.4 161
L  0.1% H
119.2 172.8
L  39.6% H
90.8 172.8
L  39.6% H
90.8 172.8
L  39.6% H
90.8 172.8
L  39.6% H
90.8 172.8
Amanta Healthcare
390.7 100.6
L  -2.5% H
99.1 104.2
L  -7.8% H
99.1 111.9
L  -9.9% H
98.9 117.1
L  -17.6% H
97.8 129.5
L  -20.1% H
97.8 154.4
L  -20.1% H
97.8 154.4
L  -20.1% H
97.8 154.4
L  -20.1% H
97.8 154.4
Aptus Pharma
152.9 223.0
L  0.5% H
216 223.0
L  0.4% H
207.1 226
L  39.2% H
155.5 228.9
L  72.2% H
115.4 228.9
L   H
80.8 228.9
L   H
80.8 228.9
L   H
80.8 228.9
L   H
80.8 228.9
Rubicon Research
10,936.9 663.9
L  0.1% H
650 670.3
L  -1.6% H
650 685.4
L  1.3% H
625 704.7
L  7.3% H
570.8 754.8
L  36.9% H
570.8 754.8
L  36.9% H
570.8 754.8
L  36.9% H
570.8 754.8
L  36.9% H
570.8 754.8
Curis Lifesciences
95.6 118.3
L  -3.7% H
118.1 120.1
L  -4.0% H
115.2 127
L  2.7% H
114.1 133.7
L  -7.6% H
107 147.9
L  -7.6% H
107 147.9
L  -7.6% H
107 147.9
L  -7.6% H
107 147.9
L  -7.6% H
107 147.9
Sudeep Pharma
5,986.3 530
L  -5.8% H
527.2 562.5
L  -11.9% H
527.2 645
L  -22.9% H
527.2 673.7
L  -10.6% H
527.2 795
L  -10.6% H
527.2 795
L  -10.6% H
527.2 795
L  -10.6% H
527.2 795
L  -10.6% H
527.2 795
Corona Remedies
8,922.0 1,458.8
L  -3.2% H
1434.5 1505
L  4.2% H
1396.1 1541
L  6.2% H
1336.6 1541
L  37.4% H
1336.6 1541
L  37.4% H
1336.6 1541
L  37.4% H
1336.6 1541
L  37.4% H
1336.6 1541
L  37.4% H
1336.6 1541

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -2.64 % 10 1 9 0.1111 46.97 103.94 2.87 3.06 7.66 9.96
Pharmaceuticals -2.06 % 207 29 178 0.1629 53.61 39.37 2.17 7.18 17.77 22.99