1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 218 stocks with an average market capitalization of 10556 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 150:68 and a Sector score of 52.2.

The Pharmaceuticals & Biotechnology Sector fell by -3.66% over the quarter, while the Nifty50 changed -12.50%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    52.2 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    150/68

  • No. of Companies
    218
  • Avg. Market Cap
    10,556
  • Price to Earning Ratio
    38.19
  • Price to Earning Growth Ratio
    2.28
  • Price to Book Ratio
    6.70
  • Return on Equity
    17.45
  • Return on Capital Employed
    22.54
  • Return on Assets
    11.74
  • Dividend yield 1 year %
    0.73 %
  • Net Profit Growth Annual YoY %
    36.82 %
  • Net Profit Growth Qtr YoY %
    6.10 %
  • Net Profit Growth Qtr QoQ %
    -7.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.31 %
    3
    19
    48
    84
    47
    26
  • Week Change % -2.05 %
    13
    28
    22
    32
    44
    87
  • Month Change % -3.90 %
    85
    29
    21
    24
    23
    44
  • Qtr Change % -3.66 %
    149
    16
    5
    6
    12
    37
  • Year Change % 8.37 %
    132
    4
    5
    5
    2
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,239.6 355.0
L  0.6% H
345.3 357
L  7.3% H
319.0 357
L  -1.6% H
319.0 362.7
L  -12.4% H
319.0 422.2
L  6.6% H
312 564.1
L  -0.8% H
312 645.8
L  -49.2% H
312 841.8
L  210.4% H
105.3 1027.0
Abbott
55,025.1 25,895
L  -1.5% H
25865 26440
L  -0.9% H
25720 26550
L  -6.2% H
25350 27630
L  -8.0% H
25350 28600
L  -10.9% H
25350 37000
L  13.3% H
20605.1 37000
L  70.8% H
14586.1 37000
L  465.2% H
3988 37000
Ajanta Pharma
34,254.6 2,742.3
L  -1.8% H
2726.2 2818.7
L  -2.3% H
2722.8 2880
L  -7.8% H
2722.8 3228
L  -5.9% H
2654.5 3228
L  10.3% H
2327.3 3228
L  117.1% H
1229.9 3485
L  136.1% H
1061.8 3485
L  190.9% H
550 3485
Alembic
2,064.3 80.4
L  3.2% H
76.0 81
L  6.6% H
70.5 81
L  -9.5% H
70.5 88.7
L  -20.9% H
70.5 102.0
L  -20.9% H
70.5 125.5
L  32.5% H
59.8 169
L  -24.1% H
55.2 169
L  123.0% H
24.8 169
Alpa Laboratories
130.7 62.1
L  20% H
52 62.1
L  20.3% H
46.1 62.1
L  -1.8% H
46.1 64.9
L  -20.8% H
46.1 79.9
L  -43.0% H
46.1 120.5
L  6.7% H
46.1 144.5
L  67.8% H
36.9 144.5
L  64.1% H
11 144.5
Amrutanjan Health Care
1,494.4 516.9
L  1.2% H
502.9 518.9
L  1.5% H
486 519.9
L  -9.4% H
486 589
L  -21.8% H
486 666.2
L  -19.6% H
486 791.0
L  -14.1% H
486 862.6
L  -7.2% H
486 1024.6
L  141.1% H
192.7 1024.6
Alembic Pharma
12,893.6 656.0
L  0.0% H
644.5 661.2
L  -2.6% H
644.5 681.5
L  -7.3% H
635.8 725.4
L  -21.7% H
635.8 841.9
L  -25.6% H
635.8 1107.9
L  31.5% H
500.1 1303.9
L  -32.7% H
462.3 1303.9
L  11.6% H
414.4 1303.9
AstraZeneca Pharma
19,421.3 7,768.5
L  -0.8% H
7551.5 7827
L  -2.1% H
7551.5 7997
L  -9.7% H
7551.5 8859.5
L  -7.9% H
7551.5 9220
L  -1.7% H
7201.2 10691
L  136.2% H
3098 10691
L  135.2% H
2445.7 10691
L  585.5% H
880.2 10691
Aurobindo Pharma
77,850.6 1,340.4
L  0.5% H
1318.5 1357.9
L  2.0% H
1266.1 1359.9
L  9.4% H
1182.1 1359.9
L  11.0% H
1106 1359.9
L  21.3% H
1010 1359.9
L  157.0% H
525.3 1592
L  51.9% H
397.2 1592
L  78.4% H
288.9 1592
Bafna Pharma
262.0 110.7
L  -0.5% H
109 113.4
L  -3.0% H
108.4 118.4
L  1.4% H
94.8 126.5
L  -25.4% H
94.8 151
L  51.7% H
71.6 202.1
L  27.5% H
69 202.1
L  -10.8% H
69 202.1
L  257.8% H
3.6 233.6
Bal Pharma
109.5 68.8
L  5.1% H
65.9 69.6
L  4.4% H
60 69.6
L  -6.3% H
60 75.5
L  -7.0% H
60 81.5
L  -43.8% H
60 118.0
L  -7.3% H
60 158.0
L  27.3% H
53.9 158.0
L  -33.7% H
23 158.0
Biocon
57,542.2 355
L  0.7% H
346.3 357.0
L  -4.1% H
342.1 371.9
L  -8.2% H
342.1 402.8
L  -9.3% H
342.1 402.8
L  8.3% H
299 425.0
L  67.1% H
211.6 425.0
L  -12.7% H
191.6 425.0
L  304.0% H
87.1 487.8
Bliss GVS Pharma
2,510.2 237.3
L  1.3% H
229.0 238.7
L  8.9% H
214.1 238.7
L  9.6% H
193.1 238.7
L  47.9% H
152.3 243.9
L  97.1% H
108.1 243.9
L  223.3% H
70.9 243.9
L  137.0% H
66.1 243.9
L  76.1% H
66.1 243.9
Brooks Laboratories
188.7 64.1
L  20.0% H
54.6 64.1
L  48.2% H
36.3 64.1
L  3.8% H
36.3 64.4
L  -16.7% H
36.3 82.4
L  -45.9% H
36.3 164.0
L  0.6% H
36.3 198.9
L  2.2% H
36.3 198.9
L  -7.1% H
13.7 198.9
Zydus Lifesciences
87,170.1 866.3
L  0.2% H
853.1 870
L  -3.4% H
835.5 900
L  -5.3% H
835.5 936.2
L  -6.0% H
835.5 947.6
L  -0.1% H
795 1059.1
L  75.7% H
485.0 1324.3
L  96.9% H
319 1324.3
L  171.8% H
202 1324.3
Caplin Point Labs
11,927.0 1,569.1
L  0.2% H
1545.6 1589.9
L  0.7% H
1500.3 1593.1
L  -5.1% H
1500.3 1710
L  -15.0% H
1500.3 1939
L  -19% H
1500.3 2395
L  155.3% H
610.8 2641
L  244.9% H
430.4 2641
L  631.5% H
176.2 2641
Cipla
97,006.6 1,200.9
L  0.7% H
1170 1206
L  -3.3% H
1165.7 1257
L  -9.5% H
1165.7 1341.7
L  -21.0% H
1165.7 1539.7
L  -15.2% H
1165.7 1673
L  34.1% H
889 1702.1
L  46.5% H
821.9 1702.1
L  138.7% H
355.3 1702.1
Divi's Laboratories
154,529.3 5,821
L  -0.6% H
5727 5903.5
L  -2.9% H
5647.5 6123
L  -8.5% H
5647.5 6479
L  -8.5% H
5647.5 6793
L  6.2% H
4955 7071.5
L  101.4% H
2877.7 7071.5
L  61.2% H
2730 7071.5
L  474.4% H
532.7 7071.5
Dr. Reddy's Labs
101,644.5 1,217.8
L  0.0% H
1196.3 1223.2
L  -5.0% H
1167.5 1284.8
L  -7.3% H
1167.5 1337.3
L  -2.6% H
1148.4 1337.3
L  9.7% H
1020 1379.7
L  30.0% H
876.8 1421.5
L  33.6% H
730.8 1421.5
L  103.0% H
374.6 1421.5
FDC
5,485.1 336.9
L  1.1% H
328.4 338.4
L  4.9% H
313.0 338.4
L  -8.5% H
313.0 381.6
L  -18.4% H
313.0 416.2
L  -15.4% H
313.0 527.8
L  26.6% H
261.5 658.9
L  18.5% H
225 658.9
L  80.8% H
148.3 658.9
GlaxoSmithKline
39,752.8 2,346.6
L  1.5% H
2267.8 2355.9
L  3.9% H
2217.6 2401.9
L  -5.4% H
2217.6 2554
L  -4.5% H
2217.6 2719.8
L  -14.3% H
2217.6 3515.7
L  80.1% H
1227 3515.7
L  66.9% H
1227 3515.7
L  26.7% H
962.7 3515.7
Glenmark Pharma
59,397.6 2,104.8
L  0.6% H
2036.7 2112.8
L  -3.0% H
1966.5 2238.4
L  -0.2% H
1966.5 2297.9
L  3.2% H
1842 2297.9
L  40.3% H
1336 2297.9
L  338.6% H
477.1 2297.9
L  339.4% H
348.5 2297.9
L  166.9% H
161.7 2297.9
Granules
15,958.1 644
L  5.0% H
602.2 649
L  3.2% H
602.2 649
L  12.3% H
552.7 649
L  6.4% H
531.8 649
L  41% H
422 649
L  117.5% H
272.4 721
L  107.6% H
227.0 721
L  445.8% H
71.6 721
Gufic BioSciences
2,910.2 290.2
L  0.6% H
281.1 296
L  3.5% H
273 297
L  4.5% H
268 303.3
L  -12.8% H
268 335
L  -11.6% H
268 407.9
L  52.0% H
184.4 504.3
L  157.5% H
107.6 504.3
L  611.3% H
32.1 504.3
Hikal
2,011.7 163.2
L  1.4% H
157.3 164
L  4.7% H
146.3 164
L  -11.4% H
146.3 186.7
L  -27.6% H
146.3 226.2
L  -59.3% H
146.3 456.8
L  -44.6% H
146.3 464.8
L  2.7% H
146.3 742
L  94.9% H
56.9 742
Indoco Remedies
1,747.8 189.4
L  1.1% H
183.9 190.5
L  9.2% H
162.2 190.5
L  -4.2% H
162.2 206.1
L  -16.8% H
162.2 254
L  -24.0% H
162.2 349.8
L  -42.2% H
162.2 415
L  -33.9% H
162.2 530.3
L  -31.1% H
132.5 530.3
Ind-Swift Laboratories
1,219.9 140.5
L  1.2% H
136.1 142.3
L  1.6% H
130.5 142.3
L  2.4% H
128.1 151.5
L  55.5% H
87.3 152.0
L  63.5% H
68.7 152.0
L  138.9% H
57.8 186
L  86.6% H
52.7 186
L  213.9% H
15 186
IOL Chemicals
2,331.8 79.4
L  2.8% H
75.7 79.9
L  1.9% H
72.2 79.9
L  12.1% H
67.2 80.4
L  -4.3% H
67.2 83.5
L  28.3% H
57.5 126.7
L  28.1% H
57.5 126.7
L  -30.9% H
54.6 145
L  400.9% H
9.2 179.8
Ipca Laboratories
36,939.3 1,456
L  -2.2% H
1426 1485.7
L  -8.2% H
1426 1620
L  -3.0% H
1426 1624
L  3.0% H
1391.8 1624
L  4.1% H
1168.2 1624
L  79.7% H
669.8 1755.9
L  55.3% H
669.8 1755.9
L  424.3% H
200 1755.9
Jagsonpal Pharma
1,276.1 190.6
L  2.3% H
186 192.1
L  3.2% H
183 192.1
L  11.9% H
162 201.5
L  0.2% H
155 201.5
L  -11.7% H
155 301.7
L  47.1% H
109.4 328.0
L  503.1% H
30.1 328.0
L  1287.0% H
6.5 328.0
J B Chemicals
31,341.1 1,952
L  -0.5% H
1913.3 1968.1
L  -5.1% H
1892.6 2103
L  -5.7% H
1892.6 2195
L  6.1% H
1775.8 2195
L  27.6% H
1385.8 2195
L  99.6% H
875 2195
L  218.1% H
604 2195
L  1488.0% H
115.7 2195
Jubilant Pharmova
13,606.6 854.3
L  1.8% H
823.6 856
L  1.2% H
800.1 856
L  2.1% H
786.1 886.3
L  -20.2% H
786.1 1107.8
L  -8.1% H
786.1 1248
L  191.2% H
287.3 1309.9
L  19.9% H
268.9 1309.9
L  111.0% H
234.4 1309.9
Kilitch DrugsI
465.7 133.2
L  -3.9% H
132.7 142.6
L  -4.2% H
117.3 143
L  -16.8% H
117.3 165
L  -24.5% H
117.3 203
L  -19.2% H
117.3 250
L  76.5% H
74.1 250
L  230.7% H
39.4 250
L  654.2% H
15 250
Kopran
605.9 125.5
L  4.6% H
117.5 127
L  10.6% H
107 127
L  1.1% H
107 130.6
L  -15.1% H
107 157.9
L  -32.1% H
107 214
L  2.7% H
107 369.7
L  12.2% H
96 370.5
L  142.0% H
15.1 370.5
Lupin
104,232.3 2,279.9
L  0.2% H
2232.8 2290
L  -2.4% H
2170.1 2359.9
L  -2.3% H
2170.1 2377.6
L  9.4% H
2077 2377.6
L  15.7% H
1795.2 2377.6
L  246.0% H
655.4 2402.9
L  121.6% H
583 2402.9
L  55.8% H
504.8 2402.9
Lyka Labs
194.2 54.4
L  -2.0% H
52.4 56.3
L  17.0% H
44.1 56.3
L  -11.2% H
44.1 61.8
L  -35.2% H
44.1 84.7
L  -47.5% H
44.1 128.8
L  -49.3% H
44.1 176.6
L  89.2% H
24.7 267
L  -31.3% H
9.6 267
Mangalam Drugs
47.9 30.2
L  2.3% H
28.6 30.8
L  6.3% H
26.5 30.8
L  -1.6% H
26.5 35.4
L  -5% H
26.5 54.4
L  -61.4% H
22.8 95
L  -72.3% H
22.8 145.0
L  -74.0% H
22.8 197.0
L  -86.4% H
20.7 245.1
Marksans Pharma
7,534.8 166.3
L  -1.1% H
163.2 170.3
L  2.0% H
155 171.5
L  -4.3% H
155 178
L  -8.7% H
155 191.7
L  -19.6% H
155 270.7
L  129.0% H
70.6 358.7
L  214.6% H
38.6 358.7
L  265.8% H
9.9 358.7
Procter & Gamble Health
7,985.5 4,810.7
L  0.7% H
4707 4903.3
L  -1.0% H
4707 4903.3
L  -1.3% H
4707 5000
L  -17.7% H
4707 5912
L  -7.9% H
4707 6739
L  1.0% H
4575 6739
L  -22.2% H
3870.1 6739
L  640.8% H
640.3 7500
Morepen Laboratories
2,105.8 38.4
L  1.6% H
36.5 38.7
L  6.3% H
33.1 38.7
L  -5.9% H
33.1 41.6
L  -6.9% H
33.1 48.8
L  -22.0% H
33.1 70.5
L  43.9% H
25.1 100.9
L  17.9% H
23.6 100.9
L  49.0% H
7.2 100.9
Natco Pharma
18,422.3 1,028.6
L  0.1% H
1012 1035.0
L  5.1% H
960.3 1035.0
L  2.8% H
924.4 1053
L  13.5% H
806.1 1053
L  29.1% H
726.8 1059
L  78.0% H
551 1639
L  23.8% H
502 1639
L  142.1% H
402.6 1639
Nectar Lifesciences
224.5 10.0
L  -0.3% H
9.9 10.5
L  2.4% H
9.3 10.5
L  -15.1% H
9.3 11.9
L  -47.7% H
9.3 19.7
L  -59.0% H
9.3 28.3
L  -40.1% H
9.3 56.5
L  -47.0% H
9.3 56.5
L  -73.3% H
7.1 56.5
Neuland Laboratories
16,963.7 13,222
L  6.4% H
12349 13480
L  9.6% H
11750 13480
L  2.3% H
11500 13480
L  -12.1% H
11500 15240
L  15.6% H
10400.2 19747
L  565.4% H
1950 19747
L  477.1% H
967 19747
L  1711.6% H
245.8 19747
Orchid Pharma
2,688.4 530.1
L  1.2% H
513 534.3
L  5.5% H
480 534.3
L  -1.6% H
480 551.0
L  -32.5% H
480 794.2
L  -29.9% H
480 899
L  37.3% H
372.7 1997.4
L  -77.9% H
265 2281.5
L  1302.2% H
3 2654.3
Panacea Biotec
1,972.9 322.1
L  -0.4% H
314.7 328.8
L  0.7% H
292.4 333.3
L  0.4% H
292.4 365
L  -12.9% H
292.4 448
L  -30.7% H
292.4 581.9
L  181.3% H
112.4 581.9
L  74.7% H
107 581.9
L  251.8% H
84.3 581.9
Panchsheel Organics
136.7 103.8
L  0.3% H
100.9 104.3
L  3.2% H
86.1 105
L  -1.6% H
86.1 111
L  -17.3% H
86.1 130
L  -28.3% H
86.1 184
L  -50.4% H
86.1 309.9
L  147.1% H
39.3 425.6
L  128.5% H
17.1 425.6
Pfizer
22,141.4 4,839.9
L  -1.0% H
4777 4871
L  3.2% H
4611 4909.4
L  0.7% H
4522 4950
L  -0.6% H
4460 5257
L  20.5% H
3701 5993
L  34.1% H
3575.4 6451.2
L  5.2% H
3408 6451.2
L  181.2% H
1642 6451.2
RPG Life Sciences
3,143.2 1,900.5
L  -1.1% H
1888.3 1930
L  1.9% H
1793.3 1941.1
L  1.3% H
1733 1985
L  -17.8% H
1733 2357.9
L  -12.7% H
1733 2725
L  162.6% H
723.1 2975.0
L  391.4% H
360.4 2975.0
L  713.9% H
143.0 2975.0
Sanofi
7,691.5 3,339.7
L  2.3% H
3251.8 3373.4
L  4.7% H
3162.2 3373.4
L  -12.4% H
3160 3832.2
L  -20.3% H
3160 4241
L  -44.4% H
3160 6717
L  -43.0% H
3160 10525.0
L  -58.2% H
3160 10525.0
L  -20.6% H
3160 10525.0
Shilpa Medicare
7,657.0 391.5
L  0.7% H
368.5 394.5
L  12.0% H
338.1 394.5
L  20.9% H
308.3 394.5
L  23.5% H
259.5 394.5
L  24.4% H
259.5 500
L  230.3% H
114.3 500
L  127.0% H
111.3 500
L  81.6% H
104.1 500
SMS Pharmaceuticals
3,462.3 390.6
L  0.6% H
378.3 394.9
L  1.1% H
370.3 404.9
L  1.2% H
356.2 433.9
L  16.3% H
293.2 433.9
L  86.2% H
188 433.9
L  504.6% H
64.8 433.9
L  212.3% H
54.6 433.9
L  380.4% H
24 433.9
Sun Pharma Advanced
3,979.3 122.6
L  -1.2% H
120.6 124.1
L  1.4% H
113.9 124.8
L  -1.2% H
108 133.7
L  -9.4% H
108 148.3
L  -15.8% H
108 204.4
L  -32.6% H
108 472.8
L  -22.7% H
108 472.8
L  -56.4% H
81 532
Strides Pharma
9,042.6 981.1
L  1.0% H
964.5 992.5
L  4.3% H
905.6 992.5
L  15.3% H
826.3 992.5
L  3.2% H
768.7 1010.3
L  57.4% H
513.1 1025
L  226.0% H
298.7 1675
L  17.2% H
263.4 1675
L  -4.5% H
263.4 1675
Sun Pharmaceutical
406,591.3 1,694.6
L  0.1% H
1654.9 1699
L  -5.5% H
1620 1790
L  -5.0% H
1620 1843
L  -2.0% H
1583.7 1843
L  -0.9% H
1548 1851.2
L  69.9% H
922.5 1960.4
L  178.4% H
603.5 1960.4
L  111.6% H
312 1960.4
Themis Medicare
739.1 80.3
L  1.3% H
76.6 81.0
L  15.0% H
65.0 81.0
L  1.7% H
65.0 84.9
L  -19.9% H
65.0 108.3
L  -42.4% H
65.0 176
L  -35.5% H
65.0 317
L  166.3% H
29.9 317
L  126.8% H
13.8 317
Torrent Pharma
135,770.8 4,011.6
L  0.6% H
3950 4035.1
L  -6.0% H
3871.1 4333
L  -7.9% H
3871.1 4482.9
L  3.7% H
3695 4482.9
L  22.1% H
3101.6 4482.9
L  154.2% H
1550.6 4482.9
L  218.2% H
1237.8 4482.9
L  473.7% H
571.0 4482.9
Unichem Laboratories
2,114.3 300.3
L  0.7% H
292 310
L  5.7% H
278.2 310
L  -7.6% H
278.2 348.3
L  -30.8% H
278.2 445.3
L  -54.4% H
278.2 670.5
L  -9.5% H
278.2 938.0
L  -3.1% H
198 938.0
L  32.8% H
80 938.0
Venus Remedies
1,233.0 922.4
L  2.9% H
906.1 939.5
L  6.9% H
819.7 939.5
L  31.7% H
675 944.8
L  20.9% H
622.1 944.8
L  195.9% H
285.7 944.8
L  427.2% H
171.6 944.8
L  209.3% H
145.8 944.8
L  959.6% H
18.8 944.8
Vivimed Labs
50.3 6.1
L  4.8% H
5.7 6.1
L  9.4% H
5.2 6.1
L  -14.5% H
5.2 7.5
L  -55.4% H
5.2 13.5
L  507% H
5.2 29.4
L  -12.0% H
4.9 29.4
L  -64.6% H
4.9 41.5
L  -92.7% H
4.9 153.5
Wanbury
791.8 226.6
L  -1.6% H
225.6 234.0
L  -0.1% H
218.0 235
L  -9.4% H
218.0 265.4
L  0.0% H
161.5 284
L  -8.2% H
161.5 329.7
L  473.7% H
33.6 329.7
L  166.0% H
33.3 329.7
L  392.6% H
10.8 329.7
Wockhardt
20,699.9 1,273.9
L  0.2% H
1238 1285
L  7.1% H
1162.1 1285
L  -2.4% H
1086.7 1346
L  -12.3% H
1086.7 1529
L  -5.5% H
1086.7 1868.8
L  693.0% H
159.4 1868.8
L  190.8% H
145.2 1868.8
L  33.9% H
145.2 1868.8
Hester Biosciences
1,205.3 1,416.8
L  -0.2% H
1400 1429.8
L  7.6% H
1239.3 1429.8
L  -6.1% H
1239.3 1560
L  -11.0% H
1239.3 1644
L  -19.9% H
1239.3 2350
L  -19.7% H
1239.3 3379
L  -25.6% H
1239.3 3379
L  167.1% H
505 3379
Ortin Global
12.0 14.8
L  3.8% H
13.7 14.9
L  5.4% H
13.5 14.9
L  -11.4% H
13.5 17.4
L  4.8% H
11.5 19.9
L  34.5% H
9.9 19.9
L  -21.3% H
9.6 30.4
L  -47.3% H
9.6 52.3
L  -16.7% H
6.8 52.3
Syngene Intl
16,093.4 399.4
L  2.1% H
380 400.6
L  -3.9% H
380 410
L  -1.1% H
380 428
L  -39.1% H
380 679.0
L  -44.9% H
380 754.9
L  -32.9% H
380 960.6
L  -29.3% H
380 960.6
L  128.0% H
176.5 960.6
Balaxi Pharma
120.8 21.9
L  3.6% H
21.0 22.2
L  32.8% H
15.5 22.2
L  20.5% H
15.2 22.2
L  -20.6% H
15.2 28.4
L  -67.4% H
15.2 69.5
L  -79.6% H
15.2 151.5
L  -80.7% H
15.2 151.5
L  811.7% H
2.4 216.0
Alkem Laboratories
62,610.2 5,236.5
L  -0.4% H
5155 5305.5
L  -2.0% H
5075 5454
L  -5.7% H
5075 5665
L  -5.7% H
5075 5933.5
L  8.5% H
4611.9 5933.5
L  53.6% H
3186.3 6439.9
L  93.4% H
2681.5 6439.9
L  292.7% H
1152.5 6439.9
Lincoln Pharma
1,148.3 573.3
L  -5.2% H
570.5 614
L  -1.8% H
560.4 614.4
L  -8.0% H
560.4 651.5
L  16.9% H
440 677
L  1.5% H
440 677
L  54.8% H
365 979.5
L  150.4% H
225.5 979.5
L  274.6% H
85.1 979.5
Viyash Scientific
8,539.1 195.5
L  1.9% H
187.7 197.6
L  4.3% H
181.7 197.6
L  -3.3% H
178.1 204.9
L  -5.5% H
178.1 240
L  46.1% H
117.4 257.9
L  163.8% H
69.8 257.9
L  -19.1% H
61.8 336.5
L  20.3% H
42.7 336.5
Ambalal Sarabhai
210.9 27.5
L  5.0% H
25.5 27.8
L  9.6% H
24.1 27.8
L  8.8% H
23.9 29.3
L  -3.9% H
23.1 29.9
L  -27.8% H
23.1 42.0
L  24.2% H
20.9 77.7
L  47.6% H
17 77.7
L  249.7% H
6 77.7
Novartis
2,469.3 1,000.1
L  -2.7% H
990.6 1032.5
L  2.0% H
955.8 1032.5
L  7.6% H
907.9 1032.5
L  27.5% H
750 1074
L  24.6% H
747.6 1099.9
L  66.7% H
561.1 1248
L  78.6% H
554 1248
L  53.1% H
420.1 1248
Parnax Lab
154.6 134.6
L  1.7% H
132 137.8
L  1.1% H
126 137.8
L  4.5% H
109.5 146.8
L  6.7% H
99.2 146.8
L  24.5% H
85.6 146.8
L  144.6% H
53 193.5
L  550.2% H
18.2 193.5
L  313.5% H
11.7 193.5
Anuh Pharma
732.6 73.1
L  -1.0% H
70.8 74.3
L  4.0% H
67 78
L  -5.5% H
67 80
L  -8.0% H
67 85
L  -17.5% H
67 114.9
L  -36.6% H
67 122.9
L  -36.6% H
67 122.9
L  -36.6% H
67 122.9
Starsource Multitrade
17.8 118.6
L  2.3% H
118.6 119
L  11.9% H
105.7 119
L  33.5% H
75 119
L  -12.3% H
75 148.4
L  -8.5% H
75 152.9
L  189.3% H
27.2 154
L  564.4% H
18 154
L  597.6% H
5.5 154
Fermenta Biotech
1,000.9 340.1
L  0.9% H
333 343.4
L  -0.6% H
317.1 352.0
L  4.7% H
312.2 362
L  -1.7% H
294.8 362
L  19.8% H
241.3 399
L  159.2% H
130.2 449
L  26.2% H
103.3 449
L  38.0% H
49.2 449
Gujarat Themis
2,846.0 261.2
L  3.9% H
244.2 263.7
L  3.7% H
225.1 263.7
L  -13.2% H
225.1 306.8
L  -38.7% H
225.1 436.2
L  -0.5% H
222.1 479
L  5.1% H
208 479
L  5.1% H
208 479
L  5.1% H
208 479
Makers Laboratories
87.1 147.7
L  -1.9% H
146 154.5
L  1.5% H
130.7 161.9
L  -1.5% H
130.7 171
L  27% H
112.1 171
L  9.4% H
109 173.7
L  45.3% H
94 230
L  -38.6% H
94 280
L  132.4% H
23.2 344.8
Vivo Bio Tech
40.0 24.8
L  2.3% H
23.5 26.4
L  7.8% H
20.4 26.4
L  -6.2% H
20.4 28.0
L  -20.8% H
20.4 33.4
L  -30.2% H
20.4 44.7
L  14.1% H
20.4 56.9
L  -49.7% H
18.1 115.1
L  -39.5% H
17.5 115.1
Veerhealth Care
41.7 20.8
L  2.6% H
20.4 21.4
L  3.9% H
19.8 21.4
L  4.1% H
19.2 21.4
L  9.6% H
16.7 21.4
L  49.1% H
11.8 23.8
L  113.4% H
9.3 30.1
L  477.0% H
3.5 30.1
L  170.5% H
2.8 30.1
Genesis IBRC
119.8 92.2
L  -5% H
92.2 94.6
L  -8.8% H
92.2 99.0
L  11.0% H
80.4 108.5
L  16.4% H
59.4 108.5
L  402.5% H
18.3 184.9
L  762.0% H
9.7 184.9
L  1135.3% H
7.5 184.9
L  466.4% H
4.1 184.9
MediCaps
31.3 25.1
L  4.0% H
23.5 25.5
L  3.8% H
22.6 25.6
L  3.6% H
21 28.6
L  -23.7% H
21 36.2
L  -43.0% H
21 47.2
L  -32.8% H
21 63.5
L  -37.1% H
21 91.2
L  19.7% H
7.2 91.2
Phaarmasia
47.8 70.0
L  -2% H
69 70.0
L  -6.4% H
69 75.2
L  -14.5% H
69 89.9
L  -41.4% H
69 131.8
L  143.7% H
26 131.8
L  172.2% H
22.0 131.8
L  166.7% H
20.2 131.8
L  115.7% H
10.3 131.8
Albert David
376.2 659.1
L  0.7% H
648 665.1
L  8.2% H
579.9 668.8
L  -3.3% H
579.9 710.2
L  -12.8% H
579.9 779
L  -21.4% H
579.9 957.5
L  24.7% H
527.2 1754.0
L  71.6% H
379 1754.0
L  108.9% H
263 1754.0
Lactose
108.8 86.4
L  3.0% H
80.2 90
L  10.5% H
77 90
L  -9.0% H
76.0 100.0
L  -15.3% H
76.0 111.9
L  -19.3% H
76.0 136.7
L  110.2% H
40.0 247.4
L  226.0% H
22.8 247.4
L  11.8% H
14.4 247.4
Gujarat Terce
23.8 32.1
L  0.4% H
31.2 35
L  -3.0% H
29 35.8
L  -19.4% H
29 41.7
L  -30% H
29 50
L  -49.1% H
29 68.4
L  74.8% H
16.7 94.9
L  339.5% H
6.8 94.9
L  327.7% H
5.7 94.9
Kabra Drugs
64.0 27
L  5.0% H
26 27
L  4.7% H
24.5 27
L  -12.9% H
24.5 32.1
L  -9% H
24.5 35.5
L  143.7% H
10.6 35.5
L  384.7% H
3.2 35.5
L  498.7% H
3.0 35.5
L  161.6% H
0.5 35.5
Biofil Chemicals
47.8 29.4
L  7% H
27.7 30
L  5.8% H
25.6 30
L  -4.0% H
25.6 32.3
L  -14.9% H
25.6 46.3
L  -34.9% H
25.6 57.2
L  -33.8% H
25.6 91.9
L  -59.5% H
25.6 107
L  33.4% H
4.1 356.1
Ishita Drugs & Ind
21.9 73.1
L  -8.4% H
70.3 79.7
L  5.7% H
70.3 79.8
L  1.6% H
66.1 89.4
L  -8.7% H
66 89.4
L  -9.9% H
66 90.9
L  58.8% H
45.3 104.8
L  143.6% H
27.2 104.8
L  398.8% H
10.4 104.8
Aarey Drugs & Pharma
159.9 56.4
L  5.0% H
54.3 56.4
L  0.9% H
50.3 56.4
L  -22.5% H
50.3 74.6
L  -16.6% H
50.3 86.4
L  18.3% H
44.6 100
L  113.6% H
25 100
L  32.1% H
22 100
L  32.1% H
22 100
Syncom Formulation
1,103.6 11.7
L  3.9% H
11.1 11.8
L  7.3% H
10.2 11.8
L  -2.7% H
10.2 12.6
L  -17.2% H
10.2 14.8
L  -31.5% H
10.2 23.5
L  79.2% H
5.9 27.9
L  40.6% H
4.6 27.9
L  40.6% H
4.6 27.9
Coral Laboratories
141.0 394.7
L  0.5% H
391 404.8
L  9.0% H
365.5 404.8
L  -8.0% H
360 473.0
L  -13.2% H
360 496.6
L  -44.6% H
360 784.6
L  65.4% H
225 999
L  21.6% H
217 999
L  -12.0% H
81.2 1190
Bacil Pharma
79.3 55.2
L  5% H
55.2 55.2
L  19.9% H
44 55.2
L  13.9% H
44 55.2
L  37.2% H
35.1 55.2
L  26.4% H
26.7 55.2
L  928.5% H
4.7 62.6
L  1589.0% H
3.4 62.6
L  902.4% H
1.6 62.6
Krebs Biochemicals
123.2 57.2
L  20.0% H
46 57.2
L  30.3% H
38.3 57.2
L  7.4% H
38.3 57.2
L  -17.8% H
38.3 73.0
L  -21.7% H
38.3 113.5
L  -4.1% H
38.3 129.1
L  -36.3% H
38.3 227.9
L  -27.7% H
38.3 227.9
Pharmaids Pharma
108.7 30.8
L  -0.2% H
30 34.0
L  1.9% H
27.1 34.0
L  -14.7% H
27.1 38
L  -35.2% H
27.1 50.9
L  -55.1% H
27.1 73.5
L  48.8% H
19.7 87.5
L  174.8% H
10.2 87.5
L  470.9% H
2.2 87.5
Beryl Drugs
9.6 18.9
L  -1.1% H
18.3 21
L  2.5% H
18.1 21
L  -13.0% H
17.1 22.3
L  -15.1% H
15.9 23
L  -14.9% H
15.9 30
L  49.1% H
12.1 46
L  185.3% H
5.2 46
L  -41.8% H
3.5 46
Shukra Pharma
1,466.0 33.5
L  5.0% H
31 33.5
L  4.9% H
30 33.5
L  -22.5% H
30 45.3
L  -38.2% H
30 55.8
L  66.0% H
11.7 65.3
L  2495.3% H
1.2 65.3
L  14456.5% H
0.2 65.3
L  11444.8% H
0.1 65.3
Oxygenta Pharma
184.2 49.8
L  0.1% H
49.8 51
L  6.7% H
45.3 51
L  -1.5% H
45.3 54.0
L  -11.1% H
45.3 64
L  -36.5% H
45.3 133.5
L  43.2% H
25.0 133.5
L  582.2% H
9.1 133.5
L  352.7% H
5.1 133.5
Natural Capsules
155.8 150.0
L  -2.0% H
146.4 156.0
L  4.5% H
137.5 160
L  0.5% H
136.4 165.5
L  -21.3% H
136.4 198
L  -27.4% H
136.4 296
L  -40.8% H
136.4 296
L  -40.8% H
136.4 296
L  -40.8% H
136.4 296
Welcure Drugs
32.1 0.3
L  4% H
0.3 0.3
L  4% H
0.2 0.3
L  -13.3% H
0.2 0.3
L  -40.9% H
0.2 0.5
L  -65.8% H
0.2 1.4
L  -27.8% H
0.2 1.4
L  52.9% H
0.2 1.4
L  62.5% H
0.0 1.4
Bharat Immunological
74.2 17.2
L  2.1% H
16.5 17.3
L  9.9% H
14.1 17.4
L  1.4% H
14.1 18
L  -14.3% H
14.1 21.9
L  -23.3% H
14.1 28.8
L  -27.8% H
14.1 43.9
L  -60.7% H
14.1 94.5
L  -7.6% H
5.4 94.5
Sandu Pharma
34.0 35.2
L  8.5% H
31.8 35.5
L  5.5% H
30 35.5
L  1.1% H
30 38.7
L  -6.7% H
30 42.4
L  -27.6% H
30 58.8
L  -34.8% H
30 85
L  11.7% H
30 86
L  44.2% H
10.5 86
Span Divergent
19.1 34.9
L   H
34.9 34.9
L   H
34.9 34.9
L   H
34.9 34.9
L  4.7% H
31.7 34.9
L  21.7% H
19.0 35.2
L  149.5% H
8.8 45.3
L  181.7% H
8.8 45.3
L  -48.1% H
8.7 80
Jenburkt Pharma
445.8 1,010.1
L  -0.3% H
1000.7 1013.0
L  -0.1% H
950 1014
L  1% H
950 1044
L  -9.5% H
944 1168.9
L  -3.4% H
944 1410
L  51.8% H
586.9 1410
L  154.5% H
395.1 1410
L  110.4% H
243.2 1410
Decipher Labs
6.5 6.4
L  12.5% H
5.7 6.8
L  20.1% H
5 6.8
L  4.6% H
5 6.8
L  -33.6% H
5 9.9
L  -42.7% H
5 12.5
L  -60.0% H
5 25.8
L  -80.8% H
5 145.7
L  5.8% H
3.5 145.7
NGL Fine - Chem
1,373.7 2,223.5
L  4.3% H
2100.4 2255.8
L  4.8% H
1998.1 2255.8
L  -4.8% H
1998.1 2575
L  56.1% H
1357 2575
L  101.7% H
980 2575
L  71.8% H
957 2823.9
L  23.3% H
957 2823.9
L  23.3% H
957 2823.9
Everest Organics
223.5 230.2
L  2.9% H
227 235
L  -1.1% H
197 242.4
L  -19.3% H
197 318
L  -54.4% H
197 520
L  -16.4% H
197 536.4
L  135.7% H
95 536.4
L  -0.6% H
95 536.4
L  1186.0% H
18.8 536.4
BDH Industries
213.6 371
L  1.2% H
370.2 390
L  3.5% H
348.1 390
L  -3.8% H
340.2 448
L  -10.8% H
340.2 458.9
L  36.5% H
241 523.8
L  214.9% H
117.2 523.8
L  321.6% H
83 523.8
L  369.6% H
47.1 523.8
Rekvina Laboratories
22.2 36.9
L  -2.0% H
36.9 38.4
L  4.0% H
34.8 38.4
L  28.2% H
28.7 38.4
L  718.9% H
6.8 38.4
L  718.9% H
6.8 38.4
L  718.9% H
6.8 38.4
L  828.2% H
3.6 38.4
L  594.0% H
3.6 38.4
Vivanza Biosciences
7.3 1.8
L  -4.7% H
1.8 1.9
L  1.1% H
1.8 1.9
L  -9% H
1.8 2.0
L  -16.9% H
1.8 2.3
L  -23.9% H
1.8 2.9
L  -89.8% H
1.8 17.0
L  -86.1% H
1.8 21
L  -76.4% H
1.2 21
Samrat Pharmachem
64.9 210.2
L  1.8% H
201.7 211.5
L  7.4% H
190 211.5
L  0.8% H
190 243.9
L  -9.8% H
190 255.6
L  -37.2% H
190 425
L  -48.6% H
190 646
L  54.1% H
135 1250
L  626.1% H
25 1250
Kerala Ayurveda
257.6 214.1
L  13.1% H
191.3 216.7
L  29.9% H
150 216.7
L  -2.3% H
150 227.6
L  -32.7% H
150 329.8
L  -42.3% H
150 625
L  150.3% H
82.6 625
L  301.2% H
47.3 625
L  293.1% H
26.2 625
Brawn Biotech
6.0 20
L  1.0% H
18.8 20
L  -4.1% H
18.8 20
L  -5.8% H
18.2 22.3
L  -2.9% H
17.7 24.0
L  25% H
15.7 24.4
L  15.1% H
14.4 27.8
L  -12.9% H
13.6 43.8
L  -56.5% H
13.6 95.6
Auro Laboratories
165.8 266.0
L  2.2% H
250.2 268
L  -2.5% H
250.2 273
L  -8.3% H
250.2 299
L  12.4% H
200.0 317
L  5.9% H
159 317
L  325.5% H
60.5 317
L  229.8% H
52.5 317
L  1137.0% H
18.3 317
Kimia Biosciences
133.2 28.2
L  5.1% H
26.4 28.2
L  11% H
23.2 28.2
L  -6.6% H
23.2 32.4
L  -20.5% H
23.2 43.3
L  -31.9% H
23.2 86.9
L  -17.9% H
23.2 86.9
L  -27.8% H
23.2 86.9
L  4591.7% H
5 86.9
Godavari Drugs
68.2 90.6
L  -2.3% H
89 96
L  5.7% H
85.1 100
L  17.2% H
79.1 100
L  11.1% H
73.4 105.4
L  -5.4% H
69.7 115
L  15.9% H
69.7 155
L  96.9% H
44.6 155
L  126.5% H
9 155
Vikram Thermo
484.5 154.5
L  5.5% H
140.1 155
L  10.1% H
132 155
L  2.8% H
132 155
L  -6.9% H
132 168.6
L  -11.4% H
126.9 202
L  145.1% H
62.3 235.1
L  360.4% H
30.2 235.1
L  1107.0% H
10.9 235.1
Zenith Healthcare
17.8 3.3
L  11.0% H
3.2 3.5
L  19.4% H
2.2 3.5
L  9.6% H
2.2 3.6
L  -7.3% H
2.2 4.1
L  -34% H
2.2 5.1
L  -17.6% H
2.2 6.9
L  -41.4% H
2.2 11.6
L  273.0% H
0.4 15.4
Roopa Industries
37.0 47
L  5.7% H
45.9 47
L  16.8% H
38.1 47
L  12.7% H
38.1 58.0
L  0.3% H
38.1 58.0
L  -15.7% H
38.1 72.0
L  11.2% H
37.4 114.9
L  378.6% H
9.2 114.9
L  535.1% H
6.7 114.9
Venmax Drugs
14.0 26.6
L  8.7% H
22.1 26.9
L  2.9% H
22.1 26.9
L  6.6% H
20.8 27.6
L  3.6% H
20.8 30.2
L  -13.7% H
19.0 37.0
L  537.3% H
6.3 37.0
L  537.3% H
6.3 37.0
L  818.6% H
2.3 37.0
Medicamen Biotech
306.8 226.2
L  -1.2% H
225 233.6
L  -5.3% H
217.0 250
L  -24.0% H
217.0 309
L  -38.5% H
217.0 406.6
L  -54.8% H
217.0 511
L  -67.7% H
217.0 845
L  -59.7% H
217.0 1225
L  -59.7% H
217.0 1225
Syschem
203.9 46.9
L  4.9% H
45 46.9
L  8.8% H
40.5 46.9
L  -0.7% H
40.5 49.3
L  -8.5% H
40.5 57.8
L  21.7% H
35.3 62
L  7.0% H
33.8 73.9
L  605.7% H
6.1 73.9
L  686.2% H
4.0 73.9
Colinz Laboratories
10.6 42
L  -3.9% H
42 43.7
L  -3.4% H
42 46
L  -4.6% H
39.3 48.0
L  -21.5% H
39.3 87.9
L  -28.8% H
36.1 87.9
L  10.6% H
33.4 88.7
L  452.6% H
7.3 88.7
L  166.7% H
4.8 88.7
Source Natural Foods
80.2 124.6
L  9.1% H
113.2 125.0
L  12.2% H
101.0 125.0
L  -4.2% H
101.0 139.4
L  -6.0% H
101.0 145
L  -35.8% H
101.0 192
L  37.3% H
74.5 269.8
L  -14.1% H
74.5 269.8
L  227.0% H
34.6 269.8
Kobo Biotech
5.8 2.4
L  0.4% H
2.3 2.5
L  3.4% H
2.2 2.5
L  6.1% H
2.2 2.6
L  -3.2% H
2.1 3.2
L  -22.9% H
2.0 3.6
L  21% H
2.0 6.0
L  -66.0% H
1.9 11.9
L  -91.6% H
1.2 30.8
Sanjivani paranteral
186.8 152.1
L  -0.5% H
146.6 155.1
L  8.8% H
132.5 167.0
L  -13.3% H
132.5 195
L  -35.5% H
132.5 244
L  -38.3% H
132.5 268.8
L  264.4% H
39 397.0
L  1282.7% H
10.6 397.0
L  379.8% H
3.2 397.0
Genpharmasec
63.7 1.2
L  7.5% H
1.1 1.2
L  36.9% H
0.8 1.2
L   H
0.8 1.2
L  -14.8% H
0.8 1.5
L  -42.2% H
0.8 2.4
L  -42.5% H
0.8 7.3
L  -75.2% H
0.8 7.3
L  618.8% H
0.1 10.0
Gennex Laboratories
228.1 9.4
L  -0.2% H
9.0 9.8
L  17.2% H
7.1 9.8
L  -16.3% H
7.1 11.4
L  -33.8% H
7.1 14.5
L  -29.6% H
7.1 17.3
L  53.7% H
5.8 29
L  137.7% H
3.9 29
L  11.4% H
1.3 29
Unjha Formulations
9.1 20.2
L  1.2% H
19.4 20.2
L  -2.5% H
19.0 21.5
L  -2.7% H
19.0 21.8
L  -19.4% H
19.0 25.8
L  -4.7% H
19.0 30.4
L  55.7% H
10.6 39
L  150.5% H
7.3 39
L  123.6% H
5.2 39
Zenotech Lab
260.9 42.8
L  0.3% H
42.5 44
L  20.8% H
33.6 44
L  -0.7% H
33.6 45.0
L  -12.9% H
33.6 50.9
L  -32.0% H
33.6 72.9
L  -16.6% H
33.6 107.8
L  22.5% H
33.6 107.8
L  28.0% H
12 107.8
Hindustan Bio Sciences
8.7 8.5
L  3.8% H
8 8.5
L  14.7% H
7.8 8.5
L  6.4% H
7.2 8.5
L  46.6% H
5.5 9.4
L  11.3% H
5 10.3
L  59.8% H
5 15.2
L  189.1% H
2.6 15.2
L  237.3% H
0.4 15.2
Tyche Industries
114.4 111.6
L  -0.5% H
109.3 112.6
L  7.1% H
99 113.3
L  4.2% H
99 116.0
L  -7.0% H
99 140.1
L  -21.2% H
99 158.5
L  -21.0% H
99 230
L  -38.0% H
99 270
L  172.1% H
36.0 349.9
Sunil Healthcare
61.4 59.9
L  -2.2% H
59.9 61.2
L  -4.3% H
58 64.5
L  -6.0% H
58 70
L  -20.7% H
58 75.2
L  -14.4% H
58 88.7
L  -4.6% H
45.7 104
L  149.6% H
23 172.7
L  -48.0% H
13.8 172.7
Denis Chem Lab
97.3 70.1
L  4.1% H
66.6 72.4
L  16.5% H
56.1 72.4
L  -4.1% H
56.1 75.2
L  -14.5% H
56.1 86.9
L  -26.8% H
56.1 114.9
L  -7.2% H
56.1 232.9
L  76.0% H
36.1 232.9
L  -31.6% H
17.1 232.9
Vasundhara Rasayans
38.3 120.5
L  8.0% H
111.3 124.0
L  11.9% H
100.1 124.0
L  -3.2% H
100.1 124.4
L  -28.7% H
100.1 169.5
L  -52.1% H
100.1 263
L  -4.1% H
100.1 398
L  66.0% H
66.5 398
L  447.5% H
21.0 398
Mercury Laboratories
87.8 731.9
L  1.5% H
725 800
L  0.3% H
700 805
L  -7.6% H
700 882.9
L  -11.3% H
700 892.3
L  -10.3% H
700 976
L  28.4% H
535.1 1303
L  17.7% H
390 1303
L  72.2% H
212 1303
Concord Drugs
94.5 71.8
L  1.1% H
70.3 73.8
L  2.1% H
68 73.8
L  -1.7% H
68 80.0
L  -15.1% H
67.3 91.8
L  131.5% H
29 92.5
L  151.8% H
25.6 92.5
L  142.4% H
19.5 92.5
L  42.1% H
11.7 92.5
Genomic Valley Biotech
8.5 27.9
L  16.0% H
26 28.4
L  -0.5% H
24.0 30.0
L  -3.9% H
20.6 30.0
L  11% H
20.1 30.0
L  -44.6% H
20.1 64
L  28.1% H
20.1 108.2
L  18.1% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
23.9 0.6
L   H
0.6 0.6
L  7.1% H
0.5 0.6
L   H
0.5 0.6
L  -3.2% H
0.5 0.8
L  -36.2% H
0.5 1.0
L  -55.2% H
0.5 1.9
L  -89.7% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
808.8 1,712.9
L  -0.7% H
1700 1724.6
L  1.1% H
1667.2 1750
L  10.3% H
1452.5 1840
L  9.2% H
1362.2 1944
L  142.5% H
635.1 1999
L  104.6% H
635 1999
L  291.9% H
351.2 1999
L  13602.8% H
13.1 1999
Bajaj Healthcare
1,075.9 319.6
L  2.7% H
300.6 322.4
L  6.3% H
287.4 322.4
L  0.6% H
273.3 327.2
L  -22.2% H
273.3 422
L  -46.2% H
273.3 642.8
L  3.1% H
263.3 745
L  -14.1% H
257.5 745
L  -14.1% H
257.5 745
Smruthi Organics
119.0 104.0
L  2.0% H
100.2 104.0
L  -2.8% H
95 108.7
L  -17.7% H
95 128.4
L  -11.7% H
95 130.5
L  -8.4% H
95 164
L  -23.8% H
95 218.8
L  -50.5% H
95 419.4
L  207.3% H
21.7 419.4
Vista Pharma
42.8 7.0
L  11.4% H
6.6 7.5
L  -4.7% H
5.9 7.5
L  9.3% H
5.7 8.9
L  -17.6% H
5.7 8.9
L  -44.4% H
5.7 13.1
L  -21.2% H
5.7 19.7
L  -24.8% H
5.7 19.7
L  -54.3% H
4.5 56.2
Advanced Enzyme
3,120.5 278.8
L  2.3% H
269.3 282.8
L  4.9% H
252.0 282.8
L  -5.6% H
252.0 303.9
L  -8.1% H
252.0 319.2
L  0.3% H
252.0 366.3
L  10.9% H
248.2 571
L  -23.4% H
225 571
L  55.6% H
98.1 571
Kwality Pharma
1,487.0 1,433.1
L  0.6% H
1382.8 1449.8
L  3.0% H
1270 1449.8
L  -5.3% H
1270 1740
L  30.3% H
1020 1740
L  73.0% H
666 1740
L  351.9% H
248 1740
L  2459.1% H
53 1740
L  6263.7% H
21.3 1740
Laurus Labs
57,127.6 1,058.2
L  1.5% H
1014.3 1063.6
L  4.9% H
984.7 1063.6
L  1.2% H
936.3 1068
L  -4.1% H
918.0 1141
L  84.2% H
517.7 1141
L  246.0% H
278.9 1141
L  183.1% H
278.9 1141
L  1136.2% H
59 1141
Eris Lifesciences
18,416.5 1,329.3
L  -0.2% H
1281.8 1358.7
L  -0.9% H
1276.7 1358.7
L  -3.0% H
1236 1369.2
L  -13.8% H
1236 1563
L  0.6% H
1097.2 1910
L  127.2% H
580.8 1910
L  124.1% H
551.3 1910
L  120.4% H
321 1910
Checkpoint Trends
22.6 41.3
L  -5.0% H
41.3 41.3
L  -7.6% H
41.3 49.3
L  -26.8% H
40.8 59.3
L  -68.7% H
40.8 144.4
L  166.7% H
14.7 144.4
L  775.8% H
3.8 144.4
L  1697.4% H
2.0 144.4
L  591.3% H
1.2 144.4
Dishman Carbogen
2,314.9 147.7
L  0.1% H
141.4 149.5
L  3.5% H
128.5 149.5
L  -10.3% H
128.5 177.6
L  -42.1% H
128.5 267
L  -29.1% H
128.5 322.0
L  14.5% H
113.1 322.0
L  26.0% H
80 322.0
L  -51.0% H
46.1 396.4
Lasa Supergenerics
32.8 6.6
L  5.0% H
6.4 6.6
L  9.9% H
5.7 6.6
L  -13.0% H
5.7 8.3
L  -39.7% H
5.7 12.4
L  -64.7% H
5.7 19
L  -71.9% H
5.7 41.2
L  -89.0% H
5.7 92.9
L  -96.7% H
5.7 214
ANG Lifesciences
29.6 22.6
L  7.0% H
21.0 23.2
L  17.2% H
17.6 23.2
L  -3.3% H
17.6 25.2
L  -21.1% H
17.6 29.9
L  -18.0% H
17.6 39.7
L  -70.2% H
17.6 92.2
L  -35.7% H
17.6 640.4
L  -41.0% H
10.6 640.4
Shree Ganesh Remedies
610.0 475.2
L  0.5% H
449 478.8
L  7.6% H
414 478.8
L  -3.4% H
414 590
L  2.9% H
381.1 590
L  -33.1% H
381.1 828
L  82.1% H
250 950.1
L  84.4% H
213.2 950.1
L  1635.6% H
26.9 950.1
Haleos Labs
388.9 1,286.5
L  -0.1% H
1239.9 1295
L  3.5% H
1181 1295
L  -1.0% H
1181 1336
L  -4.9% H
1091.1 1384
L  6.1% H
1029.1 1680
L  122.1% H
472.1 1749.7
L  155.0% H
472.1 1749.7
L  234.8% H
152.7 1749.7
Medico Remedies
313.1 37.7
L  -0.2% H
37 39.4
L  13.2% H
30.2 39.4
L  -9.8% H
30.2 43.0
L  -24.6% H
30.2 54.2
L  -34.0% H
30.2 62.5
L  -50.9% H
30.2 100.7
L  71.5% H
16.5 100.7
L  71.5% H
16.5 100.7
Norris Medicines
12.8 12.8
L  -5.0% H
12.8 13.5
L  0.2% H
12.3 14.7
L  -8.8% H
12 15
L  -23.7% H
12 17
L  -17.4% H
12 22.1
L  16.4% H
10.1 27.7
L  96.5% H
5.8 36.8
L  -11.6% H
2.5 36.8
Adline Chem Lab
7.0 11.9
L  -4.8% H
11.9 11.9
L  -4.8% H
11.9 11.9
L  -10.7% H
11.9 12.7
L  29.2% H
9.7 15.5
L  8.7% H
7.6 19.1
L  120.4% H
5.4 29.0
L  133.3% H
4.8 29.0
L  75% H
4.8 29.0
Parmax Pharma
11.6 31.0
L  -0.7% H
29 31
L  22.8% H
28 31.9
L  -4.5% H
22.6 32.9
L  -10.2% H
22.6 42
L  -23.2% H
22.6 55.0
L  -5.3% H
22.6 55.0
L  -18.3% H
22.6 81.9
L  68.8% H
15.2 81.9
Beta Drugs
1,563.7 1,549
L  11.7% H
1270 1664.6
L  33% H
1101 1664.6
L  45.1% H
1050 1664.6
L  -5.8% H
990.1 1683.3
L  -18.3% H
990.1 2000
L  133.3% H
628.6 2215.2
L  1255.3% H
114.3 2215.2
L  2441.4% H
35.2 2215.2
Gujarat Inject Kerala
123.3 84.2
L  5.0% H
80.2 84.2
L  13.0% H
71.1 84.7
L  29.5% H
66.3 84.7
L  127.5% H
36.5 84.7
L  223.8% H
17.0 84.7
L  953.6% H
6.3 84.7
L  5331.0% H
2.3 84.7
L  5331.0% H
2.3 84.7
Bharat Parenterals
728.7 1,057.3
L  1.0% H
1036 1070
L  12.5% H
880.3 1127
L  -4.8% H
880.3 1129.5
L  -11.0% H
880.3 1239.4
L  6.1% H
880.3 1667.2
L  213.6% H
321.1 1870
L  204.9% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
77.1 5.9
L  -1.2% H
5.9 6.1
L  14.1% H
4.8 6.2
L  -11.7% H
4.8 7.1
L  -37.3% H
4.8 9.5
L  -51.9% H
4.8 15.2
L  -59.7% H
4.8 24.9
L  74.3% H
2.9 24.9
L  32.8% H
2.8 24.9
Zota Healthcare
3,987.6 1,151.4
L  3.7% H
1094.9 1177
L  8.6% H
1034 1177
L  -5.8% H
1026.2 1235
L  -24.9% H
1026.2 1540.3
L  41.2% H
752 1740
L  302.3% H
270 1740
L  710.6% H
140.4 1740
L  480.1% H
121.1 1740
Sakar Healthcare
1,158.7 520.8
L  1.1% H
506.1 526
L  0.5% H
486.9 534.6
L  -1.4% H
486.9 578.0
L  26.8% H
361 578.0
L  115.0% H
220.4 578.0
L  141.5% H
205.1 578.0
L  347.4% H
101.5 578.0
L  815.2% H
44 578.0
Solara Active Pharma
2,093.4 470.6
L  -1.2% H
458.6 490
L  6.3% H
422 490
L  0.9% H
422 490
L  -18.4% H
422 585
L  -8.2% H
422 734.4
L  51.2% H
263.6 882.8
L  -62.0% H
263.6 1713.9
L  124.7% H
123.9 1713.9
Zim Laboratories
366.2 68.5
L  1.5% H
65.3 69
L  7.9% H
59.3 69
L  0.7% H
59.3 74
L  -2.7% H
59.3 81.4
L  -19.5% H
59.3 127
L  -11.0% H
59.3 152.7
L  -36.5% H
59.3 152.7
L  -36.5% H
59.3 152.7
Rajnish Wellness
48.7 0.5
L  6.7% H
0.5 0.5
L  17.1% H
0.4 0.5
L  11.6% H
0.4 0.5
L  -20% H
0.4 0.6
L  -49.5% H
0.4 1.3
L  -97.3% H
0.4 18.2
L  166.7% H
0.2 20.9
L  -67.8% H
0.2 20.9
Par Drugs & Chemicals
105.4 85.7
L  3.9% H
83 87
L  6.3% H
78.1 87
L  -6.4% H
78.1 95.5
L  -15.3% H
78.1 105.1
L  -12.0% H
78.1 122.4
L  -40.1% H
78.1 348.5
L  29.8% H
54 348.5
L  358.0% H
13.1 348.5
Cohance Lifesciences
11,542.0 301.7
L  -1.8% H
292.5 310.0
L  -0.3% H
292.5 317.5
L  3.4% H
266.7 317.5
L  -41.2% H
266.7 513
L  -72.3% H
266.7 1250
L  -35.6% H
266.7 1360
L  -36.8% H
266.7 1360
L  79.0% H
87.6 1360
Gland Pharma
28,008.6 1,700
L  0.7% H
1665.4 1736
L  -1.4% H
1652 1736
L  -0.4% H
1573.6 1790
L  0.1% H
1573.6 1984.9
L  15.3% H
1277.8 2131
L  34.1% H
861 2221.0
L  -32.0% H
861 4350
L  13.3% H
861 4350
Vineet Laboratories
56.9 29.6
L  0.4% H
29.0 30.4
L  -2.3% H
28.7 31.6
L  -6.0% H
28.0 32.7
L  -16.1% H
28.0 36.5
L  -0.2% H
22.4 42.2
L  -19.1% H
22.4 75.0
L  13.3% H
22.4 104.6
L  13.3% H
22.4 104.6
Alivus Life Sciences
12,342.4 1,005.6
L  1.6% H
975.6 1020
L  2.5% H
957 1020
L  10.5% H
871.2 1025
L  11.9% H
819 1025
L  0.5% H
819 1225.1
L  148.3% H
397.4 1335.1
L  39.7% H
370 1335.1
L  39.7% H
370 1335.1
Windlas Biotech
1,618.3 771.1
L  0.9% H
757.0 780
L  0.8% H
725 789.0
L  2.1% H
697.4 789.0
L  -3.2% H
697.4 950
L  -21.6% H
697.4 1140
L  225.6% H
236.5 1198.3
L  67.6% H
203.3 1198.3
L  67.6% H
203.3 1198.3
Acutaas Chemicals
18,113.2 2,212.4
L  4.8% H
2073 2248
L  -13.1% H
2073 2634.8
L  -1.0% H
2062 2634.8
L  25.0% H
1570 2634.8
L  92.8% H
976.6 2634.8
L  372.4% H
462.5 2634.8
L  625.4% H
383.1 2634.8
L  625.4% H
383.1 2634.8
Sigachi Industries
740.5 19.4
L  0.3% H
18.7 19.6
L  6.4% H
16.7 20.1
L  0.1% H
16.7 20.1
L  -37.3% H
16.7 31.1
L  -50.4% H
16.7 59.6
L  -18.2% H
16.7 95.9
L  18.9% H
16.7 95.9
L  18.9% H
16.7 95.9
Supriya Lifescience
4,954.1 615.6
L  0.6% H
596 617.5
L  4.8% H
556 617.5
L  -1.4% H
545.5 638.2
L  -17.4% H
545.5 775
L  -13.3% H
545.5 832.4
L  204.7% H
200.2 842
L  124.7% H
170.2 842
L  124.7% H
170.2 842
Achyut Healthcare
132.7 5.5
L  -0.9% H
5.3 6.0
L  -1.3% H
5.2 6.0
L  5.8% H
4.9 6.0
L  -6.5% H
4.9 6.8
L  74.6% H
3 6.8
L  109.1% H
2.5 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
7,655.7 615.9
L  1.5% H
591.6 623.7
L  11.2% H
534.4 623.7
L  0.7% H
534.4 635
L  -6.9% H
534.4 809
L  47.5% H
370 849.5
L  1760.2% H
31.9 849.5
L  3594.7% H
14.1 849.5
L  3594.7% H
14.1 849.5
JFL Life Sciences
58.7 8.9
L  4.1% H
8.9 9.0
L  0.6% H
8.6 9.2
L  -18.7% H
8.6 11.7
L  -27.9% H
8.6 12.2
L  -51.2% H
8.6 22.2
L  -24.8% H
8.6 37.2
L  -56.2% H
8.6 37.2
L  -56.2% H
8.6 37.2
Dipna Pharmachem
23.7 9
L   H
9 10.5
L  -0.3% H
7.9 10.5
L  5.6% H
7.5 10.6
L  -47.8% H
7.5 17
L  -40% H
7.5 26.3
L  -44.2% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
302.0 256
L  -3.0% H
254 274.9
L  -1.1% H
254 306
L  -4.5% H
230.0 306
L  -19.2% H
230.0 312
L  -2.3% H
230.0 328
L  67.0% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
18,814.2 141.5
L  -0.5% H
137.3 145
L  -1.4% H
136.1 145
L  -7.7% H
132.3 160.5
L  -20.9% H
132.3 185.0
L  -36.3% H
132.3 228.5
L  104.1% H
67.1 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
5,890.5 649.8
L  0.6% H
631.8 661.0
L  6.7% H
585 661.0
L  -7.0% H
585 707.9
L  -11.1% H
585 817.9
L  -6.6% H
574.5 971
L  133.7% H
278.5 971
L  -12.8% H
234.8 971
L  -12.8% H
234.8 971
Sotac Pharma
113.4 102.7
L  -5.0% H
102.7 102.7
L  -10.7% H
102.7 109.3
L  -7.5% H
102.7 116.6
L  -16.6% H
100 125
L  -13.5% H
100 152.4
L  -7.5% H
87.1 202.8
L  -7.5% H
87.1 202.8
L  -7.5% H
87.1 202.8
Infinium Pharmachem
290.6 208.8
L  1.4% H
207.1 210.5
L  4.7% H
189.4 210.5
L  -3.7% H
189.4 217
L  -5.8% H
189.4 231.5
L  -11.2% H
189.4 337
L  209.3% H
70.8 392.5
L  209.3% H
70.8 392.5
L  209.3% H
70.8 392.5
Mankind Pharma
83,296.4 2,017.7
L  1.0% H
1966.2 2024
L  -1.0% H
1928 2049.8
L  -9.4% H
1909.7 2256.8
L  -8.1% H
1909.7 2320.9
L  -17.7% H
1909.7 2716.5
L  86.8% H
1242 3054.8
L  86.8% H
1242 3054.8
L  86.8% H
1242 3054.8
Remus Pharma
726.5 616.5
L  -2.1% H
610.6 628.7
L  0.6% H
585.5 648
L  0.2% H
580 745
L  -16.1% H
580 847
L  -42.8% H
580 1139.5
L  301.3% H
213.9 1417.4
L  301.3% H
213.9 1417.4
L  301.3% H
213.9 1417.4
Vilin Bio Med
56.8 37.3
L  -2.0% H
37.3 37.3
L  -0.3% H
36.7 38
L  8.1% H
32 38.3
L  70.1% H
21.9 38.4
L  34.2% H
19.0 38.4
L  24.2% H
15.4 38.4
L  24.2% H
15.4 38.4
L  24.2% H
15.4 38.4
Concord Biotech
10,772.3 1,029.7
L  0.5% H
1008.7 1050
L  1.5% H
987 1069.3
L  -14.5% H
987 1226.9
L  -23.0% H
987 1455
L  -37.8% H
987 2150.4
L  39.0% H
900.1 2664
L  39.0% H
900.1 2664
L  39.0% H
900.1 2664
Shelter Pharma
46.9 28.7
L  -2.2% H
28.5 30.1
L  -1.0% H
26.5 30.1
L  -13.2% H
26.5 34.7
L  -19.4% H
26.5 45.0
L  -25.5% H
26.5 50
L   H
26.5 80.9
L   H
26.5 80.9
L   H
26.5 80.9
Valiant Laboratories
309.5 57.0
L  -0.4% H
55.9 58.0
L  6.4% H
51 58.9
L  5.2% H
50.0 63.7
L  -19.1% H
49.5 75.4
L  -31.1% H
49.5 115.5
L  -56.2% H
49.5 199.6
L  -56.2% H
49.5 199.6
L  -56.2% H
49.5 199.6
Blue Jet Healthcare
6,292.5 362.8
L  1.5% H
348.8 368.7
L  5.5% H
325 368.7
L  -6.4% H
325 392.5
L  -30.9% H
325 541.2
L  -50.1% H
325 1027.8
L  4.8% H
319.5 1027.8
L  4.8% H
319.5 1027.8
L  4.8% H
319.5 1027.8
Accent Microcell
982.0 409.4
L  7.6% H
381 421
L  10.3% H
355 421
L  20.4% H
329 421
L  22.6% H
310.1 421
L  122.0% H
172.6 421
L  209.1% H
170.3 421
L  209.1% H
170.3 421
L  209.1% H
170.3 421
Innova Captab
4,002.9 699.5
L  -0.7% H
693 712.9
L  4.2% H
662.5 722.7
L  4.5% H
649 729
L  -4.6% H
622 765.0
L  -19.7% H
622 1020.7
L  56.1% H
421.4 1260
L  56.1% H
421.4 1260
L  56.1% H
421.4 1260
Zenith Drugs
70.2 41.0
L  2.5% H
40 41.0
L  7.5% H
33.3 41.0
L  -14.5% H
33.3 46.7
L  -19.9% H
33.3 56.4
L  -56.9% H
33.3 95
L  -48.2% H
33.3 154.4
L  -48.2% H
33.3 154.4
L  -48.2% H
33.3 154.4
Quest Laboratories
167.1 102
L  -2.8% H
102 103.2
L  -5.9% H
102 108
L  -7.4% H
102 117.6
L  -2.4% H
90.5 140.4
L  -10.5% H
75.2 140.4
L  5.2% H
75.2 196.8
L  5.2% H
75.2 196.8
L  5.2% H
75.2 196.8
Medicamen Organics
29.7 24.4
L  5.0% H
23.3 24.4
L  15.1% H
21.1 24.4
L  6.6% H
20.1 24.4
L  -7.8% H
20.1 30.3
L  6.6% H
20.1 49.7
L  -28.2% H
19.6 159.4
L  -28.2% H
19.6 159.4
L  -28.2% H
19.6 159.4
Emcure Pharma
29,428.1 1,552.2
L  0.3% H
1530.1 1578.8
L  -6.1% H
1457 1664
L  6.8% H
1394.9 1671.8
L  4.2% H
1381 1671.8
L  57.2% H
889 1671.8
L  54.0% H
889 1671.8
L  54.0% H
889 1671.8
L  54.0% H
889 1671.8
Akums Drugs & Pharma
7,765.0 493.4
L  -1.1% H
482.6 498.8
L  4.0% H
458.4 504
L  2.1% H
456.6 515
L  10.3% H
409.3 515
L  9.9% H
405 623.0
L  -27.3% H
405 1175.9
L  -27.3% H
405 1175.9
L  -27.3% H
405 1175.9
Sanofi Consumer Healthcare
10,688.7 4,641.1
L  1.4% H
4505 4698
L  13.6% H
4000.5 4698
L  9.6% H
4000.5 4698
L  4.2% H
3975 4811
L  -3.1% H
3975 5894.5
L  23.0% H
3975 5894.5
L  23.0% H
3975 5894.5
L  23.0% H
3975 5894.5
Sai Life Science
20,005.7 944.7
L  -1.6% H
935 978.9
L  -4.2% H
935 1015.2
L  -11.7% H
935 1058.8
L  -1.1% H
783.9 1084
L  31.8% H
636.1 1084
L  72.1% H
636.1 1084
L  72.1% H
636.1 1084
L  72.1% H
636.1 1084
Senores Pharmaceuticals
3,583.7 778.2
L  -0.8% H
775.4 804.5
L  -1.3% H
741.9 804.5
L  5.4% H
706 804.5
L  -8.2% H
706 876.5
L  46.3% H
440.3 876.5
L  99.0% H
435.3 876.5
L  99.0% H
435.3 876.5
L  99.0% H
435.3 876.5
Sat Kartar Shopping
267.7 170
L  1.6% H
168 180
L  6.1% H
147.7 180
L  7.2% H
147.7 183
L  12.6% H
124 195
L  17.5% H
124 237.9
L  109.9% H
124 242.0
L  109.9% H
124 242.0
L  109.9% H
124 242.0
OneSource Specialty Pharma
16,139.8 1,408.1
L  0.3% H
1371.7 1419.9
L  -2.7% H
1371.7 1490
L  -1.1% H
1231 1542.8
L  -21.6% H
1057 1804.9
L  -6.0% H
1057 2248
L  -15.7% H
1057 2248
L  -15.7% H
1057 2248
L  -15.7% H
1057 2248
Amwill Health Care
65.4 32.7
L  2.9% H
32.7 32.7
L  7.4% H
28.9 32.7
L  -5.9% H
28.9 37.0
L  -33.3% H
28.9 50.9
L  -54.8% H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
81.7 73.5
L  5% H
70.1 73.5
L  10.9% H
62 73.5
L  9.0% H
62 73.5
L  -15.2% H
62 83.7
L  -27.2% H
53.8 102.5
L  -27.2% H
53.8 102.5
L  -27.2% H
53.8 102.5
L  -27.2% H
53.8 102.5
Astonea Labs
167.8 159.6
L   H
159.6 159.6
L  1.7% H
145 159.6
L  3.0% H
145 159.6
L  -0.3% H
145 160
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
508.3 219.6
L  2.0% H
214 224
L  2.3% H
200 231.0
L  5.0% H
200 234
L  -4.0% H
183.1 236
L  128.7% H
120 262.0
L  128.7% H
120 262.0
L  128.7% H
120 262.0
L  128.7% H
120 262.0
Anthem Biosciences
37,266.9 663.5
L  0.4% H
656.6 669.0
L  -2.6% H
648.2 677.3
L  -0.6% H
608.3 690.5
L  2.3% H
579.2 714.0
L  16.4% H
579.2 873.5
L  16.4% H
579.2 873.5
L  16.4% H
579.2 873.5
L  16.4% H
579.2 873.5
Asston Pharmaceuticals
64.7 76.0
L  -2.6% H
75 76.0
L  8% H
65.2 80.0
L  -4.1% H
65.2 82
L  -9.5% H
65.2 98
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
Patel Chem Specialities
151.8 61.0
L  2.0% H
60 63.0
L  5.7% H
57 70.0
L  -6.5% H
56.1 73
L  -28.1% H
56.1 86.4
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
25.6 18.1
L  4.9% H
17.2 18.1
L  4.0% H
16.5 18.1
L  -15.9% H
16.5 21.5
L  -29.9% H
16.5 29
L  -58.0% H
16.5 53
L  -58.0% H
16.5 53
L  -58.0% H
16.5 53
L  -58.0% H
16.5 53
Anlon Healthcare
613.4 115.4
L  2.0% H
112.2 116
L  -0.4% H
111 118.5
L  3.9% H
109.9 133
L  -23.3% H
103.7 152.1
L  26.8% H
90.8 172.8
L  26.8% H
90.8 172.8
L  26.8% H
90.8 172.8
L  26.8% H
90.8 172.8
Amanta Healthcare
416.1 107.2
L  -0.9% H
106.6 113
L  8.2% H
96.1 113
L  6.7% H
92 113
L  -3.0% H
92 115
L  -15.0% H
92 154.4
L  -15.0% H
92 154.4
L  -15.0% H
92 154.4
L  -15.0% H
92 154.4
Rubicon Research
12,805.4 775.7
L  0.1% H
762.5 784.0
L  1.0% H
755.6 797
L  3.2% H
732.3 820.4
L  16.5% H
625 822
L  59.9% H
570.8 822
L  59.9% H
570.8 822
L  59.9% H
570.8 822
L  59.9% H
570.8 822
Curis Lifesciences
75.4 93.3
L  3.7% H
89.5 93.8
L  1.4% H
89.5 99.9
L  -3.9% H
83.6 100
L  -28.0% H
83.6 133.7
L  -27.2% H
83.6 147.9
L  -27.1% H
83.6 147.9
L  -27.1% H
83.6 147.9
L  -27.1% H
83.6 147.9
Sudeep Pharma
6,818.7 603.7
L  -1.9% H
602 615
L  -0.5% H
585.2 629.5
L  3.3% H
552.1 653.6
L  1.0% H
524.1 688
L  1.8% H
524.1 795
L  1.8% H
524.1 795
L  1.8% H
524.1 795
L  1.8% H
524.1 795
Corona Remedies
9,081.7 1,484.9
L  -1.0% H
1476.2 1519.9
L  -6.1% H
1476.2 1611.8
L  -5.1% H
1476.2 1699
L  1.2% H
1363.9 1699
L  39.8% H
1336.6 1699
L  39.8% H
1336.6 1699
L  39.8% H
1336.6 1699
L  39.8% H
1336.6 1699
Accretion Nutraveda
143.4 198
L  -2.0% H
193.6 198
L  -0.3% H
185 229
L  4.7% H
170 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
Sai Parenterals
1,796.5 406.7
L  0.2% H
404.5 424.2
L  3.7% H
400 424.2
L  3.7% H
400 424.2
L  3.7% H
400 424.2
L  3.7% H
400 424.2
L  3.7% H
400 424.2
L  3.7% H
400 424.2
L  3.7% H
400 424.2
Speciality Medicines
112.5 128.1
L  1.0% H
121.1 129
L   H
121.1 129.5
L   H
121.1 129.5
L   H
121.1 129.5
L   H
121.1 129.5
L   H
121.1 129.5
L   H
121.1 129.5
L   H
121.1 129.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology 0.72 % 10 8 2 4.0 48.92 82.64 1.72 2.68 7.33 9.52
Pharmaceuticals 0.30 % 209 142 67 2.1194 52.28 37.53 2.29 6.83 17.78 22.96