1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 217 stocks with an average market capitalization of 11070 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 156:61 and a Sector score of 55.1.

The Pharmaceuticals & Biotechnology Sector rose by 3.99% over the quarter, while the Nifty50 changed 6.07%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.1 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    156/61

  • No. of Companies
    217
  • Avg. Market Cap
    11,070
  • Price to Earning Ratio
    41.31
  • Price to Earning Growth Ratio
    2.46
  • Price to Book Ratio
    7.38
  • Return on Equity
    17.44
  • Return on Capital Employed
    22.60
  • Return on Assets
    11.78
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    13.98 %
  • Net Profit Growth Qtr QoQ %
    16.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.92 %
    5
    19
    40
    99
    49
    14
  • Week Change % -0.87 %
    39
    43
    60
    35
    25
    23
  • Month Change % -1.03 %
    79
    29
    24
    21
    26
    47
  • Qtr Change % 3.99 %
    116
    13
    5
    15
    11
    65
  • Year Change % 0.34 %
    142
    13
    4
    4
    1
    57
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,757.1 411.7
L  0.5% H
407.5 413.5
L  -0.2% H
404.7 425.3
L  -3.1% H
376.5 425.3
L  -14.6% H
376.5 534
L  -10.7% H
312 564.1
L  -10.5% H
312 645.8
L  -41.5% H
312 841.8
L  177.6% H
105.3 1027.0
Abbott
61,676.1 29,025
L  1.2% H
28600 29250
L  2.6% H
27950 29250
L  -3.5% H
27430 30200
L  -2.2% H
27430 30655
L  -2.6% H
25325 37000
L  35.8% H
19900 37000
L  85.7% H
13959.8 37000
L  398.3% H
3988 37000
Ajanta Pharma
34,586.9 2,768.9
L  1.5% H
2710 2777.6
L  3.8% H
2666.4 2824
L  8.1% H
2513.6 2824
L  14.2% H
2329.9 2824
L  -6.3% H
2327.3 3094.3
L  128.5% H
1131.7 3485
L  148.8% H
1061.8 3485
L  208.8% H
550 3485
Alembic
2,598.4 101.2
L  1.2% H
100.4 101.3
L  -0.6% H
99.2 102.9
L  1.2% H
94.8 106.4
L  0.7% H
94.8 106.4
L  -22.1% H
85.5 137.7
L  42.1% H
55.2 169
L  -5.9% H
55.2 169
L  108.6% H
24.8 169
Alpa Laboratories
163.5 77.7
L  -1.9% H
77.4 79.5
L  0.7% H
75.1 79.9
L  -0.6% H
75 92.5
L  -14.0% H
75 93.9
L  -33.6% H
75 137.3
L  23.3% H
50.3 144.5
L  121.7% H
34.3 144.5
L  6.2% H
11 144.5
Amrutanjan Health Care
1,932.8 668.6
L  -0.2% H
664.6 679
L  -2.0% H
664.6 693.2
L  -1.8% H
627.6 705.5
L  -7.5% H
627.6 760.2
L  -4.4% H
544.1 842.9
L  -5.9% H
544.1 862.6
L  33.5% H
439.4 1024.6
L  177.7% H
187.8 1024.6
Alembic Pharma
16,632.2 846.2
L  1.1% H
835.1 851
L  -1.3% H
835.0 863.9
L  -6.7% H
835.0 920
L  -5.3% H
835.0 998
L  -19.2% H
725.2 1124.0
L  47.7% H
462.3 1303.9
L  -18.1% H
462.3 1303.9
L  18.8% H
414.4 1303.9
AstraZeneca Pharma
22,572.5 9,029
L  1.2% H
8820 9075
L  -1.2% H
8617.5 9199
L  0.1% H
8617.5 9264
L  1.6% H
8617.5 9849.5
L  23.1% H
6619.5 10691
L  173.8% H
3098 10691
L  94.5% H
2445.7 10691
L  648.8% H
880.2 10691
Aurobindo Pharma
68,708.8 1,183
L  -0.3% H
1178 1193.8
L  -2.9% H
1178 1226.7
L  -3.6% H
1160.5 1240.7
L  8.6% H
1066.8 1249.9
L  -8.9% H
1010 1356.2
L  169.9% H
397.2 1592
L  30.5% H
397.2 1592
L  35.9% H
288.9 1592
Bafna Pharma
356.5 150.7
L  2.1% H
145 153.5
L  -8.7% H
145 173.3
L  -0.4% H
137.5 173.3
L  -12.8% H
132.7 202.1
L  92.2% H
69 202.1
L  49.6% H
69 202.1
L  -16.1% H
69 202.1
L  244.5% H
3.6 233.6
Bal Pharma
116.7 73.3
L  1.2% H
71.1 74.5
L  -0.7% H
69 74.5
L  -2.9% H
69 79.5
L  -13.2% H
69 90.3
L  -42.0% H
69 132
L  -19.6% H
63.4 158.0
L  32.2% H
49.6 158.0
L  -39.7% H
23 167.9
Biocon
52,663.0 393.9
L  0.9% H
388.2 395.0
L  -1.9% H
388 406.4
L  -1.1% H
375.6 412.5
L  15.8% H
337.1 425.0
L  7.1% H
291 425.0
L  50.4% H
191.6 425.0
L  -14.1% H
191.6 474.4
L  359.8% H
71.8 487.8
Bliss GVS Pharma
1,728.5 163.4
L  0.6% H
160.5 166
L  -8.7% H
160.5 180.3
L  -1.6% H
140.8 183.8
L  10.9% H
118 183.8
L  0.0% H
108.1 191.0
L  125.7% H
69.2 191.0
L  -20.5% H
66.1 220
L  -8.5% H
66.1 221
Brooks Laboratories
236.1 80.1
L  13.7% H
70.7 81.8
L  -13.5% H
68.1 93.1
L  -21.6% H
68.1 105.7
L  -40.7% H
68.1 139.2
L  -54.6% H
68.1 198.9
L  -26.0% H
57.0 198.9
L  25.4% H
49.3 198.9
L  10.1% H
13.7 198.9
Zydus Lifesciences
92,005.0 914.4
L  1.4% H
902 915.7
L  -1.5% H
896.8 937
L  -3.0% H
896.8 947
L  -7.8% H
896.8 1017.2
L  -4.5% H
795 1059.1
L  117.7% H
414.2 1324.3
L  90.7% H
319 1324.3
L  138.0% H
202 1324.3
Caplin Point Labs
13,971.7 1,838.1
L  2.7% H
1783 1849.7
L  -7.2% H
1747 1992.1
L  -3.8% H
1747 1992.1
L  -8.6% H
1747 2086.9
L  -27.6% H
1599 2626.0
L  157.7% H
575 2641
L  265.4% H
401 2641
L  551.8% H
167.6 2641
Cipla
122,078.6 1,511.3
L  1.3% H
1490.1 1513.6
L  0.7% H
1475.9 1514.5
L  -1.3% H
1475.9 1536.3
L  1.6% H
1475.9 1673
L  -0.7% H
1335 1673
L  40.5% H
852 1702.1
L  83.5% H
738.1 1702.1
L  131.4% H
355.3 1702.1
Divi's Laboratories
169,700.8 6,392.5
L  0.5% H
6366 6499.5
L  -1.3% H
6285 6580
L  -1.3% H
6265 6598
L  12.2% H
5665 6904.5
L  5.8% H
4955 7071.5
L  87.3% H
2730 7071.5
L  68.2% H
2730 7071.5
L  451.7% H
532.7 7071.5
Dr. Reddy's Labs
106,114.9 1,271.4
L  0.4% H
1260 1273.9
L  -0.9% H
1252.4 1285.1
L  1% H
1241.3 1293
L  3.0% H
1180.9 1303.6
L  -7.7% H
1020 1405.9
L  50.0% H
835.0 1421.5
L  22.9% H
730.8 1421.5
L  103.7% H
374.6 1421.5
FDC
6,888.5 423.1
L  3.4% H
408.1 428
L  3.0% H
403.6 433.5
L  2.1% H
403.6 433.5
L  -5.6% H
403.6 476.4
L  -14.5% H
366.3 527.8
L  56.2% H
245.3 658.9
L  29.9% H
225 658.9
L  83.0% H
148.3 658.9
GlaxoSmithKline
41,904.3 2,473.6
L  3.8% H
2382 2482.5
L  -1.1% H
2362.6 2510.3
L  -3.7% H
2362.6 2635
L  -7.1% H
2362.6 2795.9
L  13.1% H
1921 3515.7
L  87.6% H
1227 3515.7
L  54.5% H
1227 3515.7
L  48.8% H
962.7 3515.7
Glenmark Pharma
57,433.5 2,035.2
L  0.3% H
2025.7 2048.4
L  -0.6% H
2000 2054.9
L  4.6% H
1892.7 2082.5
L  3.9% H
1792.6 2082.5
L  28.0% H
1275.5 2284.8
L  379.8% H
369.1 2284.8
L  307.7% H
348.5 2284.8
L  119.3% H
161.7 2284.8
Granules
14,523.7 598.5
L  0.0% H
593 601.8
L  -2.7% H
593 624.7
L  7.6% H
540.6 624.7
L  16.3% H
510.9 624.7
L  2.5% H
422 624.7
L  87.7% H
267.8 721
L  64.7% H
227.0 721
L  299.5% H
71.6 721
Gufic BioSciences
3,369.5 336
L  0.8% H
329 344.7
L  -3.0% H
316 348.1
L  -5.5% H
316 360
L  -5.1% H
310.5 373.4
L  -26.5% H
298.8 498.3
L  48.4% H
177.7 504.3
L  187.1% H
99 504.3
L  518.2% H
32.1 504.3
Hikal
2,796.8 226.8
L  -0.1% H
225.4 227.8
L  -6.3% H
223.6 248.7
L  1.8% H
222.3 261
L  -9.4% H
218 261
L  -40.6% H
218 456.8
L  -44.7% H
218 464.8
L  37.5% H
143 742
L  102.9% H
56.9 742
Indoco Remedies
2,164.1 234.6
L  1.7% H
228.9 235.5
L  -1.0% H
222 238.7
L  -8.4% H
222 262.5
L  -19.1% H
222 317.4
L  -28.9% H
190 349.8
L  -42.3% H
190 423.9
L  -21.2% H
190 530.3
L  -27.8% H
132.5 530.3
Ind-Swift Laboratories
719.4 88.2
L  -1.5% H
87.2 91.3
L  -5.1% H
87.2 93.7
L  -9.6% H
87.2 99.5
L  -8.3% H
87.2 112.5
L  -17.2% H
68.7 124
L  26.9% H
54.0 186
L  42.2% H
52.7 186
L  140.2% H
15 186
IOL Chemicals
2,414.6 82.3
L  2.6% H
80.3 82.8
L  -1.9% H
79.9 85.4
L  -8.6% H
79.1 91.3
L  -18.8% H
79.1 108.4
L  -1.3% H
57.5 126.7
L  10.2% H
54.6 126.7
L  -45.4% H
54.6 153.0
L  456.6% H
9.2 179.8
Ipca Laboratories
35,998.1 1,418.9
L  2.4% H
1386 1452.6
L  -1.1% H
1361.7 1453.2
L  -2.4% H
1361.7 1487.9
L  7.7% H
1251.6 1548
L  -14.7% H
1168.2 1755.9
L  68.3% H
669.8 1755.9
L  30.4% H
669.8 1755.9
L  278.9% H
200 1755.9
Jagsonpal Pharma
1,286.3 192.6
L  -0.2% H
190.1 194
L  -4.7% H
190.1 201.8
L  -10.6% H
190.1 222
L  -12.1% H
190.1 230
L  -19.5% H
190.1 301.7
L  29.2% H
109.4 328.0
L  583.0% H
28.1 328.0
L  858.3% H
6.5 328.0
J B Chemicals
28,505.8 1,819.7
L  1.1% H
1792 1821
L  0.8% H
1781.4 1827.5
L  2.7% H
1749.5 1842.5
L  6.7% H
1644.6 1844
L  -2.0% H
1385.8 1918.5
L  87.2% H
875 2030
L  261.5% H
478.0 2030
L  1204.4% H
114 2030
Jubilant Pharmova
17,095.6 1,073.3
L  3.1% H
1037 1079
L  -0.8% H
1028.8 1088
L  -1.5% H
1011 1118.5
L  1.1% H
1011 1184.8
L  -2.2% H
802 1248
L  186.4% H
268.9 1309.9
L  26.6% H
268.9 1309.9
L  159.9% H
234.4 1309.9
Kilitch DrugsI
612.2 350.2
L  1.5% H
345.6 352.0
L  0.2% H
340.2 352.0
L  2.4% H
321.2 373.9
L  3.6% H
321.2 439
L  12.7% H
293.5 500
L  129.9% H
122.3 500
L  273.3% H
77.4 500
L  705.1% H
30.0 500
Kopran
726.4 150.4
L  0.2% H
148.4 152.7
L  -1.3% H
142.0 159.9
L  11.9% H
127.5 159.9
L  -11.8% H
123.1 184
L  -28.5% H
123.1 218.9
L  -0.3% H
96 369.7
L  5.0% H
96 370.5
L  98.3% H
15.1 370.5
Lupin
96,361.7 2,109.5
L  1.4% H
2077.8 2115.7
L  -0.2% H
2065.1 2117
L  1.3% H
2036.7 2146.9
L  9.1% H
1900 2146.9
L  -8.7% H
1795.2 2402.9
L  187.5% H
628 2402.9
L  115.8% H
583 2402.9
L  14.9% H
504.8 2402.9
Lyka Labs
270.9 75.9
L  0.9% H
74.5 76.6
L  -0.7% H
73.3 77.5
L  -5.6% H
72.2 86.9
L  -20.6% H
72.2 100.9
L  -52.0% H
72.2 167.2
L  -41.5% H
72.2 176.6
L  156.8% H
21.8 267
L  -41.2% H
9.6 267
Mangalam Drugs
43.5 27.5
L  5% H
27.5 27.5
L  14.6% H
22.8 27.5
L  -1.5% H
22.8 29.3
L  -62.2% H
22.8 73.9
L  -76.7% H
22.8 124.9
L  -79.9% H
22.8 145.0
L  -80.4% H
22.8 197.0
L  -86.6% H
20.7 305
Marksans Pharma
8,170.1 180.3
L  0.4% H
179 181.1
L  -1.4% H
175.6 185.9
L  -4.1% H
175.6 197.8
L  8.4% H
162 201.3
L  -37.4% H
162 308
L  209.5% H
57.9 358.7
L  197.3% H
38.6 358.7
L  70.8% H
9.9 358.7
Procter & Gamble Health
9,466.6 5,703
L  0.9% H
5588 5717
L  0.6% H
5588 5718
L  -0.3% H
5541.5 5870
L  -9.5% H
5541.5 6409
L  11.3% H
4903.9 6739
L  44.3% H
3955.1 6739
L  -16.8% H
3870.1 7500
L  630.4% H
620 7500
Morepen Laboratories
2,250.4 41.1
L  1.5% H
40.5 41.4
L  -2.8% H
40 42.8
L  -5.4% H
38.4 44.4
L  -14.6% H
38.4 50.4
L  -45.7% H
38.4 80.7
L  8.5% H
24 100.9
L  31.4% H
23.6 100.9
L  9.5% H
7.2 100.9
Natco Pharma
16,174.5 903.1
L  0.7% H
897.8 908
L  -2.6% H
887 926.8
L  2.9% H
864.3 950.9
L  13.5% H
789 950.9
L  -35.4% H
726.8 1420
L  60.8% H
502 1639
L  -6.8% H
502 1639
L  60.2% H
390 1639
Nectar Lifesciences
435.3 19.4
L  5.0% H
18.3 19.4
L  -12.8% H
18.2 21.1
L  14.2% H
16.1 22.4
L  32.0% H
13.1 22.4
L  -49.2% H
13.1 41.4
L  -20.9% H
13.1 56.5
L  -10.1% H
13.1 56.5
L  -64.3% H
7.1 57.4
Neuland Laboratories
19,469.4 15,175
L  1.7% H
14842 15301
L  -1.0% H
14840 15525
L  -12.2% H
14840 17550
L  5.1% H
14259 19747
L  9.6% H
10190.7 19747
L  810.3% H
1318.1 19747
L  1283.3% H
967 19747
L  1804.6% H
245.8 19747
Orchid Pharma
3,849.3 759.0
L  0.9% H
749 767.9
L  -3.0% H
745.2 791
L  -8.9% H
745.2 875.7
L  6.8% H
695.6 899
L  -58.2% H
603.8 1997.4
L  108.5% H
332.8 1997.4
L  546.5% H
123.3 2654.3
L  1184.2% H
3 2654.3
Panacea Biotec
2,304.9 376.3
L  -2.7% H
372.7 388
L  5.6% H
355.3 434.0
L  2.4% H
322.7 434.0
L  -7.3% H
322.7 464
L  -10.1% H
281.1 581.9
L  164.9% H
107 581.9
L  53.7% H
107 581.9
L  177.9% H
83.7 581.9
Panchsheel Organics
171.1 129.9
L  4.3% H
125.5 130
L  -5.9% H
123.6 137.0
L  -6.0% H
123.6 140.2
L  -5.2% H
123.6 146
L  -37.1% H
123.6 224.0
L  -49.4% H
123.6 309.9
L  209.3% H
38.7 425.6
L  124.5% H
17.1 425.6
Pfizer
22,817.6 4,987.7
L  1.2% H
4920 5011.4
L  -1.6% H
4855.2 5122
L  0.3% H
4855.2 5166.3
L  1.7% H
4855.2 5578.5
L  -7.1% H
3701 5993
L  12.5% H
3408 6451.2
L  -2.4% H
3408 6451.2
L  111.1% H
1610.1 6451.2
RPG Life Sciences
3,840.9 2,322.3
L  1.7% H
2247.1 2334.8
L  -1.3% H
2247.1 2373.8
L  1.9% H
2175 2392.2
L  3.5% H
2175 2483.8
L  11.3% H
1835 2725
L  174.2% H
645.5 2975.0
L  533.9% H
359.8 2975.0
L  702.7% H
143.0 2975.0
Sanofi
9,413.1 4,087.2
L  0.6% H
4058.7 4099
L  0.4% H
4051 4128
L  -6.9% H
4051 4434.3
L  -13.1% H
4051 4898
L  -33.4% H
4051 6717
L  -30.2% H
4051 10525.0
L  -50.9% H
4051 10525.0
L  -6.3% H
3850 10525.0
Shilpa Medicare
6,281.1 321.2
L  1.8% H
314 324.6
L  -0.9% H
313.2 330
L  -6.0% H
313.2 353.5
L  -16.3% H
313.2 415
L  -18.1% H
277.5 500
L  130.7% H
111.3 500
L  44.9% H
111.3 500
L  29.5% H
104.1 500
SMS Pharmaceuticals
2,751.8 310.4
L  -1.1% H
306.3 314.6
L  -1.5% H
302.1 320.8
L  -2.8% H
302.1 334
L  27.1% H
242.3 335
L  36.3% H
176.1 335
L  274.9% H
54.6 398
L  172.4% H
54.6 398
L  149.2% H
24 398
Sun Pharma Advanced
4,363.2 134.5
L   H
133.3 135.5
L  0.3% H
131.7 136.3
L  0.0% H
129.6 179.4
L  4.4% H
126.2 179.4
L  -32.6% H
109.3 208.3
L  -35.5% H
109.3 472.8
L  -25.9% H
109.3 472.8
L  -60.6% H
81 532
Strides Pharma
8,298.8 900.4
L  -0.9% H
896.9 917
L  -7.3% H
890.2 970.1
L  2.5% H
836.8 973.9
L  10.4% H
792 1025
L  37.3% H
513.1 1025
L  157.4% H
268.2 1675
L  1.0% H
263.4 1675
L  -30.9% H
263.4 1675
Sun Pharmaceutical
412,613.6 1,719.7
L  0.0% H
1715.5 1725.6
L  -2.1% H
1707 1759
L  -6.1% H
1707 1849
L  8.2% H
1586 1849
L  -8.7% H
1548 1910
L  71.7% H
922.5 1960.4
L  194.5% H
550.4 1960.4
L  112.3% H
312 1960.4
Themis Medicare
926.5 100.6
L  1.3% H
99 101.7
L  -3.8% H
98.0 105.4
L  -6.7% H
98.0 112.4
L  -23.0% H
98.0 147
L  -60.7% H
98 284.0
L  -25.8% H
98 317
L  177.0% H
27.6 317
L  102.5% H
13.8 317
Torrent Pharma
130,301.5 3,850
L  0.7% H
3791.3 3856.9
L  0.8% H
3745.1 3863
L  3.5% H
3688.8 3863
L  7.3% H
3480.6 3882.2
L  14.3% H
2886.5 3882.2
L  148.3% H
1445.6 3882.2
L  175.7% H
1155.6 3882.2
L  428.1% H
571.0 3882.2
Unichem Laboratories
3,110.9 441.9
L  1.9% H
436.2 449.9
L  -2.1% H
429.6 455
L  -5.4% H
429.6 475.7
L  -6.4% H
429.6 499.4
L  -37.5% H
429.6 790.7
L  40.0% H
264.8 938.0
L  69.3% H
198 938.0
L  64.6% H
80 938.0
Venus Remedies
1,024.0 766.1
L  3.3% H
730.3 777
L  -6.1% H
730 839.9
L  10.8% H
665.3 839.9
L  77.2% H
428 839.9
L  147.1% H
270.3 839.9
L  323.0% H
145.8 839.9
L  421.0% H
145.8 839.9
L  506.1% H
18.8 839.9
Vivimed Labs
146.5 17.7
L  -5% H
17.7 17.7
L  -22.5% H
17.7 21.7
L  1667% H
17.7 29.4
L  1667% H
17.7 29.4
L  1667% H
17.7 29.4
L  61.4% H
4.9 29.4
L  -0.5% H
4.9 41.5
L  -79.8% H
4.9 153.5
Wanbury
790.7 226.6
L  -2.2% H
225.1 232.7
L  -4.4% H
225.1 241.5
L  -12.9% H
225 263.9
L  -9.4% H
222 274.2
L  -19.4% H
154.0 329.7
L  362.4% H
33.3 329.7
L  409.8% H
33.3 329.7
L  154.9% H
10.8 329.7
Wockhardt
23,499.6 1,446.2
L  5.2% H
1373 1467.9
L  0.1% H
1360.1 1467.9
L  17.1% H
1225.2 1566.9
L  -7.6% H
1225.2 1566.9
L  1.9% H
1110.1 1868.8
L  548.4% H
145.2 1868.8
L  162.7% H
145.2 1868.8
L  -5.7% H
145.2 1868.8
Hester Biosciences
1,360.8 1,599.7
L  1.3% H
1567 1605
L  0.4% H
1561.2 1606.3
L  -3.3% H
1552.7 1660
L  -16.7% H
1552.7 1935
L  -33.3% H
1243.0 2496.5
L  -10.7% H
1243.0 3379
L  -7.2% H
1243.0 3379
L  189.8% H
363 3379
Ortin Global
11.2 13.8
L  -1.1% H
13.3 13.9
L  -1.4% H
13.3 14.5
L  15.5% H
11.7 17.5
L  23.3% H
10.7 17.5
L  -23.0% H
9.6 18.9
L  -41.9% H
9.6 30.4
L  -50.9% H
9.6 52.3
L  -57.4% H
6.8 52.3
Syngene Intl
26,231.4 651
L  1.1% H
641.7 653.8
L  -1.2% H
638 661
L  0.4% H
623.7 665.3
L  6.0% H
608.6 673.4
L  -24.2% H
599.6 895.8
L  11.2% H
545 960.6
L  6.7% H
490.5 960.6
L  218.2% H
174.5 960.6
Balaxi Pharma
148.3 26.9
L  0.4% H
26.7 28.4
L  -7.0% H
25.9 29.5
L  -26.9% H
25.9 37.2
L  -38.3% H
25.9 45.3
L  -62.6% H
25.9 84
L  -77.9% H
25.9 151.5
L  -79.1% H
25.9 151.5
L  398.5% H
2.3 216.0
Alkem Laboratories
65,838.5 5,506.5
L  0.7% H
5426.5 5528.5
L  -1.6% H
5405 5593
L  -3.1% H
5405 5736
L  1.8% H
5321 5868
L  -1.1% H
4491.7 5868
L  83.3% H
2973 6439.9
L  88.0% H
2540.1 6439.9
L  277.6% H
1152.5 6439.9
Lincoln Pharma
969.3 484.0
L  1.3% H
469.2 494.5
L  -1.2% H
468.9 494.5
L  -5.5% H
464.4 515
L  -9.0% H
464.4 545
L  -38.7% H
464.4 869
L  36.1% H
300 979.5
L  97.5% H
215 979.5
L  99.7% H
85.1 979.5
Sequent Scientific
9,093.1 208.5
L  1.0% H
206.8 210.6
L  -3.8% H
205.3 217.8
L  -6.7% H
193 228
L  13.2% H
184 257.9
L  20.2% H
117.4 257.9
L  138.1% H
61.8 257.9
L  22.9% H
61.8 336.5
L  14.3% H
42.7 336.5
Ambalal Sarabhai
219.0 28.6
L  0.2% H
28.1 29
L  -9.7% H
28 32.2
L  0.6% H
26.0 33
L  -14.2% H
26.0 38.5
L  -49.6% H
26.0 60.0
L  6.2% H
20.0 77.7
L  43.3% H
17 77.7
L  268.3% H
4.2 77.7
Novartis
1,923.4 779
L  -0.2% H
775.2 785
L  -0.5% H
773 792.4
L  -3.6% H
766.3 816.9
L  -12.7% H
766.3 915
L  -18.4% H
745.0 1099.9
L  15.4% H
554 1248
L  13.0% H
538.1 1248
L  -3.9% H
420.1 1248
Parnax Lab
149.3 130
L  -1.1% H
128 133.9
L  -2.2% H
122.6 138.8
L  5.5% H
106.9 140
L  1.6% H
106.9 142
L  -23.0% H
81 178
L  78.6% H
47.1 193.5
L  380.6% H
18.2 193.5
L  132.8% H
11.7 193.5
Anuh Pharma
806.6 80.5
L  0.6% H
78.4 80.7
L  3.0% H
77.5 81.9
L  4.5% H
77.1 83.9
L  -2.9% H
76.4 93.0
L  -26.7% H
74.0 116.6
L  80.2% H
38.5 132.5
L  15.4% H
38.5 132.5
L  -3.4% H
24.4 132.5
Starsource Multitrade
17.2 114.7
L  5.2% H
112 116
L  2.1% H
105.6 118
L  7.0% H
95 143.7
L  -5.9% H
95 143.7
L  7.2% H
63.1 152
L  179.8% H
27.2 154
L  357.9% H
17.9 154
L  305.3% H
5.5 154
Fermenta Biotech
1,024.2 348
L  -0.5% H
342.3 351.7
L  -0.1% H
341.1 360
L  23.1% H
256.4 360
L  8.4% H
256.4 360
L  -7.5% H
219 449
L  100.3% H
103.3 449
L  9.3% H
103.3 449
L  48.9% H
49.2 449
Gujarat Themis
4,821.2 442.5
L  1.7% H
431.7 445
L  8.1% H
411 458.6
L  8.5% H
363.7 458.6
L  8.6% H
363.7 479.5
L  47.3% H
192.4 479.5
L  328.8% H
76.3 479.5
L  1229.9% H
26.1 479.5
L  3896.8% H
3.8 479.5
Makers Laboratories
69.7 118.2
L  5.4% H
115 119
L  4.3% H
111.1 122.6
L  -1.7% H
109 125
L  -14.9% H
109 144.9
L  -31.8% H
109 230
L  -2.5% H
94 230
L  -60.2% H
94 344.8
L  23.5% H
23.2 344.8
Vivo Bio Tech
50.9 31.6
L  0.7% H
31.2 31.9
L  -2.5% H
31.1 33.5
L  3.5% H
25.2 34.2
L  -14.9% H
25.2 39.0
L  -15.3% H
25.2 56.9
L  6.7% H
18.1 56.9
L  -39.9% H
18.1 115.1
L  5.1% H
17.5 115.1
Veerhealth Care
38.7 19.3
L  0.1% H
18.7 19.5
L  5.1% H
17.7 19.5
L  2.4% H
17.5 20.2
L  7.3% H
16.8 21.0
L  -3.3% H
9.3 23.8
L  66.9% H
8.5 30.1
L  383.3% H
3.5 30.1
L  26.3% H
2.8 30.1
Genesis IBRC
110.9 85.3
L  -0.5% H
85.3 85.7
L  -9.3% H
85.3 97.8
L  -40.6% H
80.8 150.8
L  25.0% H
71.6 184.9
L  388.3% H
17.5 184.9
L  697.2% H
9.7 184.9
L  1043.4% H
7.5 184.9
L  424.3% H
4.1 184.9
MediCaps
38.9 31.2
L  3.1% H
30.0 31.4
L  1.5% H
29.1 32
L  -6.8% H
28.1 36.0
L  -14.7% H
28.1 44.7
L  -35.4% H
28.1 61
L  -31.4% H
28.1 63.5
L  31.2% H
21 91.2
L  -7.3% H
7.2 91.2
Phaarmasia
77.0 112.7
L  2% H
112.7 112.7
L  6.1% H
106.3 112.7
L  80.0% H
65.8 112.7
L  236.0% H
30.0 112.7
L  129.6% H
23.6 112.7
L  304.8% H
21.3 112.7
L  223.0% H
20.2 112.7
L  325.4% H
10.3 112.7
Albert David
420.4 736.6
L  0.3% H
731.1 744.9
L  -1.8% H
731 769.0
L  -7.1% H
731 801.4
L  -5.7% H
731 903
L  -43.8% H
731 1400
L  30.0% H
506.0 1754.0
L  65.7% H
374 1754.0
L  133.4% H
263 1754.0
Lactose
129.2 102.6
L  2.7% H
98.5 104.8
L  -6.4% H
96.6 112.9
L  -19.8% H
96.6 130.8
L  -15.3% H
96.6 136
L  -50.4% H
84.3 231
L  91.6% H
39.3 247.4
L  318.8% H
20.3 247.4
L  64.0% H
14.4 247.4
Gujarat Terce
32.3 43.5
L  -0.5% H
43 46.0
L  -8.4% H
43 49.5
L  -3.7% H
42.0 50.0
L  2.6% H
41.5 59.8
L  -48.2% H
37.2 88.6
L  138.4% H
14.8 94.9
L  421.0% H
6.7 94.9
L  276.0% H
5.7 94.9
Kabra Drugs
72.4 30.6
L  3.1% H
29.3 31
L  5.0% H
27.9 31
L  -1.8% H
25.5 32.7
L  70.0% H
15.5 32.7
L  203.7% H
10.1 32.7
L  589.6% H
3.2 32.7
L  603.9% H
3.0 32.7
L  84.9% H
0.5 32.7
Biofil Chemicals
54.6 33.6
L  0.2% H
33.1 34.2
L  1.5% H
32.6 34.3
L  -9.8% H
32.5 38.3
L  -20.2% H
32.5 43.5
L  -41.1% H
32.5 63.0
L  -39.2% H
32.5 91.9
L  -81.7% H
32.5 211.8
L  52.6% H
4.1 356.1
Ishita Drugs & Ind
23.9 80
L  -1.1% H
77.8 89.0
L  2.8% H
74 90.9
L  14.3% H
70 90.9
L  0.4% H
68.0 90.9
L  -10.9% H
62.4 99.6
L  54.6% H
41.1 104.8
L  155.2% H
25.2 104.8
L  330.1% H
10.4 104.8
Aarey Drugs & Pharma
191.9 67.7
L  -0.5% H
67.2 69.3
L  -6.4% H
65.7 73.7
L  -22.8% H
62.5 87.4
L  -16.2% H
62.5 100
L  19.5% H
31.4 100
L  75.1% H
22 100
L  58.5% H
22 100
L  58.5% H
22 100
Syncom Formulation
1,341.4 14.3
L  1.3% H
14.1 14.5
L  -4.0% H
14.0 15.4
L  -8.8% H
14.0 17.9
L  -12.5% H
14.0 17.9
L  -27.4% H
14.0 23.5
L  60.7% H
4.6 27.9
L  320.9% H
3.0 27.9
L  210.9% H
0.4 27.9
Coral Laboratories
156.7 438.5
L  0.3% H
429 448.5
L  -8.1% H
429 504.7
L  -10.6% H
429 504.7
L  -12.3% H
429 545
L  -42.2% H
429 859
L  36.1% H
217 999
L  41.9% H
217 999
L  -21.4% H
81.2 1190
Bacil Pharma
51.2 35.6
L  5.0% H
34.1 35.6
L  3.9% H
32.5 37.8
L  -11.1% H
32.5 43.7
L  -14.6% H
26.7 47.9
L  -35.7% H
26.7 54.3
L  279.1% H
4.7 62.6
L  641.0% H
3.1 62.6
L  589.4% H
1.6 62.6
Krebs Biochemicals
148.9 69.0
L  -0.1% H
68.2 71.6
L  -1.1% H
67.3 76
L  2.4% H
63.6 76.9
L  -3.0% H
63.6 76.9
L  -24.7% H
63.6 113.5
L  -37.0% H
50.7 129.1
L  -50.0% H
50.7 227.9
L  -12.6% H
50.7 227.9
Pharmaids Pharma
168.1 47.7
L  2.3% H
47 48.6
L  -1.5% H
46.4 51.8
L  3.7% H
43.3 53.9
L  -20.0% H
42 66
L  -29% H
42 85.0
L  70.2% H
19.7 87.5
L  183.9% H
9.8 87.5
L  909.7% H
2.2 87.5
Beryl Drugs
11.9 23.4
L  2.9% H
22.0 24
L  -2.5% H
22.0 24
L  3.0% H
21 24
L  5.2% H
20.5 27.6
L  -38.2% H
17.4 43
L  80% H
11.1 46
L  212% H
5.2 46
L  -27.0% H
3.5 46
Shukra Pharma
2,594.4 59.3
L  -5.0% H
59.3 62.4
L  11.1% H
50.7 64.5
L  53.2% H
36.7 65.3
L  68.5% H
32.4 65.3
L  356.1% H
11.7 65.3
L  8487.0% H
0.6 65.3
L  28114.3% H
0.2 65.3
L  17326.5% H
0.1 65.3
Oxygenta Pharma
206.3 55.8
L  3.3% H
53.5 56
L  2.3% H
53 58.0
L  -6.8% H
52.1 64.9
L  -18.6% H
52.1 71.8
L  -37.5% H
52.1 133.5
L  96.8% H
21 133.5
L  664.2% H
9.1 133.5
L  550.2% H
5.1 133.5
Natural Capsules
173.3 167.6
L  -1.1% H
165 168
L  -7.5% H
165 178.6
L  -10.7% H
165 196
L  -39.4% H
165 290.8
L  -38.0% H
163.6 299
L  -67.3% H
163.6 525
L  86.1% H
83.3 679
L  11.0% H
32.7 679
Welcure Drugs
51.9 0.4
L  2.4% H
0.4 0.4
L  -8.7% H
0.4 0.5
L  -20.8% H
0.4 0.6
L  -19.2% H
0.4 0.8
L  -62.5% H
0.4 1.4
L  -17.6% H
0.3 1.4
L  110% H
0.2 1.4
L  82.6% H
0.0 1.4
Bharat Immunological
86.7 20.1
L  -0.6% H
20 20.4
L  -4.9% H
20 22.0
L  -0.9% H
18 22.6
L  -6.4% H
18 22.6
L  -15.9% H
18 35.9
L  -49.7% H
18 43.9
L  -59.7% H
18 94.5
L  -35.2% H
5.4 94.5
Sandu Pharma
36.2 37.4
L  -3.4% H
36.9 38.6
L  -3.1% H
36.9 40.0
L  -1.0% H
36.8 43.0
L  -20.1% H
36.8 47.0
L  -32.9% H
36.8 62.8
L  -44.1% H
36.8 85
L  -8.9% H
27.5 86
L  -5.2% H
10.5 86
Jenburkt Pharma
481.0 1,089.8
L  0.2% H
1070.2 1095
L  0.4% H
1054 1106.0
L  -6.7% H
990 1185
L  0.3% H
990 1321
L  -9.4% H
936.7 1410
L  67.7% H
572.6 1410
L  150.6% H
361 1410
L  136.6% H
243.2 1410
Decipher Labs
10.6 10.5
L  13.2% H
9.2 10.6
L  10.1% H
9.1 10.6
L  4.6% H
9 10.6
L  -0.8% H
9 11.0
L  -30.4% H
9 17.3
L  -66.9% H
9 34
L  -69.5% H
9 145.7
L  53.7% H
3.5 145.7
NGL Fine - Chem
868.8 1,406.2
L  5.6% H
1316.8 1433.9
L  7.3% H
1280 1433.9
L  4.9% H
1271 1433.9
L  -0.6% H
1271 1650
L  -20.7% H
957 2050
L  -8.5% H
957 2823.9
L  -22.0% H
957 2823.9
L  -22.0% H
957 2823.9
Everest Organics
491.2 505.8
L  3.4% H
470 507.5
L  11.9% H
423.2 517
L  19.2% H
404 517
L  29.7% H
371.1 517
L  64.7% H
211.0 517
L  310.1% H
95 517
L  79.8% H
95 517
L  13037.7% H
12.5 517
BDH Industries
244.9 425.5
L  1.8% H
425 435.4
L  1.1% H
410 452.3
L  13.5% H
350 452.3
L  -6.6% H
350 523.8
L  22.4% H
241 523.8
L  178.1% H
108.1 523.8
L  415.7% H
80 523.8
L  269.3% H
47.1 523.8
Vivanza Biosciences
8.8 2.2
L  2.8% H
2.1 2.2
L  5.3% H
2 2.3
L   H
2 2.3
L  6.8% H
1.9 2.7
L  -33.5% H
1.9 4.0
L  -85.9% H
1.9 20.8
L  -80.4% H
1.9 21
L  -64.9% H
1.2 21
Samrat Pharmachem
70.2 227.3
L  -3.2% H
226.9 237.4
L  -1.6% H
224 237.4
L  -11% H
224 270
L  -23.5% H
224 320
L  -41.3% H
224 425
L  -70.1% H
224 785
L  64.3% H
116.3 1250
L  545.7% H
22.6 1250
Kerala Ayurveda
379.9 315.8
L  -1.1% H
313 323.9
L  -0.8% H
310.3 329.9
L  -13.8% H
301.4 378
L  -30.0% H
301.4 484.9
L  -24.0% H
301.4 625
L  198.4% H
75.7 625
L  553.1% H
46.5 625
L  357.3% H
26.2 625
Brawn Biotech
6.5 21.5
L  -2.2% H
21.3 23.1
L  -2.7% H
20.1 23.1
L  6.2% H
19.1 23.1
L  7.2% H
19.1 24.4
L  -4.0% H
15.5 25.4
L  9.2% H
14.4 27.8
L  -9.6% H
13.6 43.8
L  -55.7% H
13.6 95.6
Auro Laboratories
155.5 249.5
L  1.9% H
245 250
L  -5.9% H
240 270
L  0.5% H
236.2 274
L  4.8% H
159 274
L  -6.5% H
159 303
L  216.8% H
52.5 307.2
L  206.6% H
52.5 307.2
L  922.3% H
17.1 307.2
Kimia Biosciences
160.6 34.0
L  6.7% H
30.6 34.9
L  7.6% H
30.2 34.9
L  15.5% H
26.1 36
L  -9.1% H
26.1 40.6
L  -23.6% H
26.1 86.9
L  -21.0% H
26.1 86.9
L  -27.8% H
26.1 86.9
L  5558.3% H
5 86.9
Godavari Drugs
57.9 76.8
L  0.2% H
76.8 77.3
L  -6.8% H
76.3 86
L  1.7% H
69.7 86
L  -11.3% H
69.7 89
L  -31.3% H
69.7 119.0
L  -19.0% H
69.7 155
L  114.3% H
34.1 155
L  19.8% H
9 155
Vikram Thermo
506.6 161.6
L  -1.1% H
157.7 164
L  1.2% H
157.7 165.4
L  -5.6% H
148 176
L  -2.3% H
148 184
L  -6.0% H
126.9 216.5
L  164.8% H
56 235.1
L  340.0% H
30.2 235.1
L  881.5% H
10.9 235.1
Zenith Healthcare
18.0 3.4
L  -3.2% H
3.2 3.6
L  -4.8% H
3.1 3.6
L  -10.4% H
3.1 3.8
L  -19.7% H
3.1 4.4
L  -36.4% H
3.1 5.7
L  -36.2% H
3.1 6.9
L  -63.9% H
3.1 15.4
L  385.5% H
0.4 15.4
Roopa Industries
34.6 44.0
L  -4.6% H
44.0 47.9
L  -4.8% H
43.0 49.9
L  -10.6% H
41.3 53.9
L  -16.9% H
41.3 59.8
L  -41.3% H
41.3 86.3
L  -19.4% H
37.4 114.9
L  285.0% H
9.1 114.9
L  377.1% H
6.7 114.9
Venmax Drugs
13.1 25.0
L  1.2% H
23.4 25.9
L  -9.9% H
23.4 29.1
L  -14.1% H
23.4 31.5
L  12.2% H
19.0 31.5
L  45.1% H
17.5 37.0
L  496.9% H
6.3 37.0
L  496.9% H
6.3 37.0
L  742.9% H
2.3 37.0
Medicamen Biotech
494.6 364.7
L  1.3% H
362.2 373.3
L  -6.0% H
356.6 391.7
L  -11.4% H
356.6 424.1
L  21.4% H
293.0 447.7
L  -27.2% H
293.0 560.7
L  -56.1% H
293.0 888
L  -35.1% H
293.0 1225
L  -35.1% H
293.0 1225
Syschem
203.4 46.8
L  0.4% H
46 47.4
L  -3.1% H
45.6 50.4
L  -14% H
45.6 56.2
L  -18.0% H
45.6 61.0
L  -2.4% H
35.3 62
L  8.9% H
33.8 73.9
L  592.6% H
6.1 73.9
L  622.6% H
4.0 73.9
Colinz Laboratories
13.5 53.6
L  6.7% H
46.6 55.5
L  12.9% H
40.8 55.5
L  31.2% H
37.2 55.5
L  24.4% H
36.1 55.5
L  -23.5% H
36.1 88.7
L  24.7% H
33.4 88.7
L  269.1% H
7.3 88.7
L  228.0% H
4.8 88.7
Source Natural Foods
86.9 135.0
L  3.0% H
132.2 140
L  -2.1% H
126.1 145
L  0.3% H
121.4 145
L  -0.3% H
121.4 170
L  -31.8% H
119.0 216
L  8.7% H
74.5 269.8
L  -22.4% H
74.5 269.8
L  343.2% H
30.5 269.8
Kobo Biotech
5.7 2.4
L  4.8% H
2.2 2.4
L  1.3% H
2.2 2.5
L  -15.3% H
2.0 2.8
L  2.6% H
2.0 3.6
L  -44.9% H
2.0 4.3
L  -35.8% H
1.9 6.0
L  -71.3% H
1.9 11.9
L  -94.0% H
1.2 44.9
Sanjivani paranteral
284.4 231.6
L  1.6% H
226 235
L  5.3% H
220.4 238
L  23.5% H
190 244.0
L  1.5% H
170 244.0
L  -38.8% H
170 397.0
L  495.2% H
24.8 397.0
L  2176.8% H
10.1 397.0
L  205.3% H
3.2 397.0
Genpharmasec
72.5 1.3
L  -1.5% H
1.3 1.4
L  -3.7% H
1.3 1.4
L  -13.8% H
1.3 1.6
L  -31.1% H
1.3 1.9
L  -55.0% H
1.3 3.5
L  -43.3% H
1.3 7.3
L  -77.5% H
1.3 7.3
L  670.6% H
0.1 10.0
Gennex Laboratories
347.4 14.3
L  -1.5% H
14.3 14.9
L  13.0% H
12.5 14.9
L  6.1% H
12.1 14.9
L  25.1% H
11.0 17.3
L  -13.5% H
10.8 19
L  123.8% H
4.8 29
L  206.2% H
3.6 29
L  47.1% H
1.3 29
Unjha Formulations
11.2 25
L  3.1% H
23.8 25.4
L  3.7% H
23.8 25.8
L  -2.7% H
23.2 26
L  1.0% H
22.1 27.8
L  -15.6% H
20.0 35.2
L  63.0% H
10.6 39
L  189.0% H
7.3 39
L  59.2% H
5.2 39
Zenotech Lab
281.9 46.2
L  0.7% H
45.9 46.6
L  -0.4% H
45.0 47
L  -5.1% H
43.9 49
L  -9.6% H
43.9 54.1
L  -35.4% H
43.9 73
L  -28.7% H
43.9 107.8
L  24% H
29.1 107.8
L  -4.4% H
12 107.8
Hindustan Bio Sciences
5.4 5.3
L  4.8% H
5.0 5.3
L  -0.9% H
5 5.5
L  -13.6% H
5 6.3
L  -34.5% H
5 9.0
L  -50.9% H
5 10.6
L  39.1% H
3.7 15.2
L  17.4% H
2.6 15.2
L  32.7% H
0.4 15.2
Tyche Industries
118.8 115.9
L  0.2% H
112.8 117.6
L  3.1% H
110 118.5
L  -4.4% H
105.2 123.8
L  -15.2% H
105.2 145.5
L  -41.3% H
105.2 198.7
L  -11.8% H
105.2 230
L  -47.7% H
105 270
L  102.4% H
35.3 349.9
Sunil Healthcare
74.4 72.6
L  3.6% H
68 72.6
L  3.6% H
68 72.6
L  0.1% H
62.7 72.6
L  -9.3% H
62.7 82.8
L  -9.3% H
60.6 88.7
L  -7.1% H
45.7 104
L  212.0% H
22 172.7
L  -39.8% H
13.8 172.7
Denis Chem Lab
108.9 78.5
L  2.5% H
76.6 79.0
L  0.5% H
76.3 81.3
L  -10.7% H
76 88.0
L  -15.8% H
76 97.4
L  -52.8% H
76 173
L  -22.9% H
61 232.9
L  68.1% H
35.0 232.9
L  -21.0% H
17.1 232.9
Vasundhara Rasayans
54.1 170.1
L  1.8% H
146.3 172.9
L  -1.8% H
146.3 176
L  -17.6% H
146.3 207
L  -5.5% H
146.3 220
L  -42.9% H
146.3 330
L  30.0% H
114 398
L  102.1% H
64.4 398
L  350.6% H
20.0 398
Mercury Laboratories
97.3 811.2
L  -1.1% H
810 828
L  -0.9% H
805 840
L  -4.1% H
780 917
L  -0.9% H
780 942.9
L  -9.2% H
736 976
L  4.1% H
510.3 1303
L  59.1% H
390 1303
L  58.0% H
212 1303
Concord Drugs
108.7 82.5
L  -4.1% H
81.7 88.5
L  -0.6% H
80.2 88.5
L  -1.1% H
70.4 88.5
L  26.1% H
61 92.5
L  127.3% H
26.1 92.5
L  153.4% H
24.8 92.5
L  259.4% H
19.5 92.5
L  41.0% H
11.7 92.5
Genomic Valley Biotech
7.5 24.7
L  -0.1% H
24.2 26.9
L  4.0% H
21.9 28.0
L  -19.4% H
21.0 30.4
L  -31.2% H
21.0 38.2
L  -69.1% H
21.0 94
L  2.7% H
20.7 108.2
L  9.8% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
24.7 0.6
L  1.6% H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.7
L  -17.3% H
0.6 0.8
L  -40.4% H
0.6 1.2
L  -58.4% H
0.6 1.9
L  -89.1% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
745.2 1,578.3
L  -1.7% H
1567.1 1638.2
L  -8.0% H
1556.9 1745.7
L  -17.9% H
1502.3 1999
L  20.5% H
1281 1999
L  121.6% H
635 1999
L  40.9% H
635 1999
L  259.8% H
346.6 1999
L   H
12.5 1999
Bajaj Healthcare
1,311.0 415.1
L  0.6% H
411 420.0
L  -0.1% H
409.5 434.9
L  -4.0% H
393.5 436.5
L  -15.3% H
393.5 506.5
L  -29.4% H
393.5 745
L  -6.6% H
263.3 745
L  11.5% H
257.5 745
L  11.5% H
257.5 745
Smruthi Organics
133.8 116.9
L  -0.4% H
112.7 119.5
L  -2.4% H
112.7 129
L  -9.0% H
112.7 131.9
L  -8.0% H
112.7 140
L  -3.9% H
103 169
L  -33.2% H
103 218.8
L  -22.9% H
103 419.4
L  75.1% H
21.7 419.4
Vista Pharma
50.1 8.1
L  -7.0% H
8.1 9
L  -0.7% H
8.1 9.9
L  -8.1% H
7.9 9.9
L  -16% H
7.6 10.5
L  -31.0% H
7.6 13.1
L  -30.9% H
7.6 19.7
L  -17.5% H
6.5 19.7
L  -46.4% H
4.5 56.2
Advanced Enzyme
3,383.0 302.3
L  0.8% H
296 304.5
L  -1.6% H
286.4 309.8
L  -3.0% H
286.4 319.0
L  -5.7% H
286.4 353.3
L  -12.3% H
257.9 366.3
L  7.6% H
225 571
L  -6.1% H
225 571
L  68.7% H
98.1 571
Kwality Pharma
1,150.0 1,108.4
L  0.3% H
1097 1126
L  -1.8% H
1057.5 1200
L  19.0% H
852.0 1200
L  19.3% H
828.8 1200
L  27.3% H
596.1 1235
L  191.8% H
248 1235
L  1909.7% H
48 1235
L  4821.6% H
21.3 1235
Laurus Labs
59,816.1 1,108
L  1.5% H
1083.9 1119
L  3.7% H
1070.5 1119
L  7.4% H
985.9 1119
L  31.8% H
827.3 1119
L  88.6% H
501.2 1119
L  195.3% H
278.9 1119
L  216.5% H
278.9 1119
L  1194.4% H
59 1119
Eris Lifesciences
20,508.8 1,505.6
L  0.4% H
1484.1 1515
L  -3.0% H
1469.1 1563.5
L  -5.6% H
1469.1 1740
L  -4.6% H
1469.1 1740
L  8.7% H
1097.2 1910
L  132.6% H
551.3 1910
L  163.1% H
473.5 1910
L  149.7% H
321 1910
Checkpoint Trends
62.5 114.3
L  5% H
114.3 114.3
L  11.2% H
98.7 114.3
L  15.1% H
98.7 114.3
L  138.5% H
48.8 114.3
L  775.6% H
9.4 114.3
L  2439.1% H
3.8 114.3
L  4741.5% H
1.7 114.3
L  1810.7% H
1.2 114.3
Dishman Carbogen
3,881.8 247.6
L  1.7% H
241.6 252.2
L  -3.2% H
239.0 261
L  3.5% H
211.6 274.3
L  -8.4% H
211.6 306
L  -7.3% H
178 322.0
L  160.9% H
80 322.0
L  80.7% H
80 322.0
L  -17.8% H
46.1 396.4
Lasa Supergenerics
47.3 9.4
L  2.8% H
9.0 9.5
L  3.1% H
8.7 9.5
L  -1.2% H
8.5 10.3
L  -18.1% H
8.5 12.2
L  -62.8% H
8.2 31.4
L  -71.9% H
8.2 41.2
L  -88.8% H
8.2 100.9
L  -95.2% H
8.2 214
ANG Lifesciences
38.6 29.6
L  1.2% H
28 30.4
L  2.0% H
28 30.5
L  5.6% H
27.0 34.4
L  -8% H
23.2 36.5
L  -31.8% H
21.0 46
L  -75.4% H
21.0 124.8
L  -1.5% H
21.0 640.4
L  -23.0% H
10.6 640.4
Shree Ganesh Remedies
594.6 463.2
L  2.1% H
456.4 469.9
L  8.4% H
423 469.9
L  -0.9% H
418 480.2
L  -8.0% H
418 535
L  -27.0% H
418 950
L  88.0% H
228.6 950.1
L  245.4% H
110.6 950.1
L  1591.7% H
26.9 950.1
Haleos Labs
400.3 1,324
L  0.0% H
1286 1325
L  3.6% H
1214.2 1340
L  -5.0% H
1204.8 1440.5
L  17.4% H
1100.6 1539
L  10.4% H
959.8 1680
L  111.7% H
472.1 1749.7
L  116.3% H
469.8 1749.7
L  244.5% H
152.7 1749.7
Medico Remedies
419.9 50.6
L  -0.7% H
50.2 51.8
L  -6.1% H
50.2 56.9
L  -2.9% H
48.5 56.9
L  5.5% H
46.0 56.9
L  -9.3% H
37.2 79.8
L  -22.4% H
34.8 100.7
L  130% H
16.5 100.7
L  130% H
16.5 100.7
Norris Medicines
16.0 16.0
L  3.6% H
15.3 16.0
L  -0.3% H
15.1 17.0
L  6.3% H
14 19.3
L  -3.8% H
14 19.3
L  -9.9% H
14 24.7
L  14.9% H
10 27.7
L  157.3% H
5.5 36.8
L  10.4% H
2.5 36.8
Parmax Pharma
12.7 33.8
L  0.1% H
33 34.1
L  6.2% H
31.3 34.5
L  -4.7% H
29.1 35.9
L  5.7% H
28 36.0
L  -19.8% H
28 55.0
L  -12.6% H
24.2 55.0
L  10.0% H
24.2 81.9
L  84.4% H
15.2 81.9
Beta Drugs
1,563.8 1,549.1
L  -1.5% H
1529.9 1612.9
L  -1.9% H
1471.6 1615
L  -7.3% H
1471.6 1768.9
L  -14.1% H
1471.6 1899
L  -18.3% H
1429.5 2000
L  129.1% H
571.4 2215.2
L  1283.1% H
106.7 2215.2
L  2441.6% H
35.2 2215.2
Gujarat Inject Kerala
52.4 35.8
L  0.6% H
35.5 36.4
L  5.1% H
33.0 36.4
L  26.4% H
28.0 36.4
L  78.6% H
19.5 36.4
L  47.8% H
17.0 36.4
L  167.2% H
6.3 36.4
L  2206.5% H
2.3 36.4
L  2206.5% H
2.3 36.4
Bharat Parenterals
833.6 1,209.5
L  0.1% H
1209 1240
L  -0.7% H
1156 1275
L  5.1% H
1050 1275
L  -3.3% H
1021 1330
L  -21.7% H
802 1667.2
L  268.7% H
305.7 1870
L  242.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
112.5 8.6
L  -3.3% H
8 9.2
L  -8.7% H
8 9.6
L  -1.9% H
7.8 9.8
L  -25.0% H
7.8 11.9
L  -49.7% H
7.8 18.8
L  -37.8% H
7.8 24.9
L  34.7% H
2.9 24.9
L  93.7% H
2.8 24.9
Zota Healthcare
5,217.1 1,544.7
L  1.3% H
1520 1551.1
L  -1.7% H
1496 1585.2
L  -1.9% H
1496 1714.7
L  10.3% H
1375.6 1740
L  96.3% H
752 1740
L  408.7% H
270 1740
L  815.6% H
137.3 1740
L  678.2% H
121.1 1740
Sakar Healthcare
910.5 409.2
L  0.4% H
401.6 411.2
L  -4.2% H
401.6 433.2
L  9.0% H
352.5 444.3
L  16.2% H
345.5 444.3
L  38.0% H
210.1 444.3
L  82.5% H
191.3 479
L  315.9% H
84.6 479
L  619.2% H
44 479
Solara Active Pharma
2,513.4 565.0
L  2.5% H
550.2 568.3
L  -0.9% H
544 581.2
L  9.9% H
510 641
L  -8.5% H
502.3 647
L  -15.7% H
442.8 734.4
L  42.5% H
263.6 882.8
L  -48.3% H
263.6 1713.9
L  169.8% H
123.9 1713.9
Zim Laboratories
350.4 71.9
L  3.6% H
70.9 72.7
L  -0.3% H
67.1 74.8
L  -1.1% H
67.1 75.6
L  1.0% H
65 82.8
L  -32.9% H
65 127.0
L  -26.0% H
65 151.8
L  137.3% H
22.9 151.8
L  -8.2% H
14 151.8
Rajnish Wellness
49.8 0.5
L  8.9% H
0.5 0.5
L  -19.7% H
0.4 0.6
L  -31.9% H
0.4 0.7
L  -47.3% H
0.4 1.0
L  -66.9% H
0.4 1.6
L  -96.8% H
0.4 20.9
L  157.9% H
0.2 20.9
L  -67.1% H
0.2 20.9
Cian Healthcare
13.7 5.5
L  1.9% H
5.3 5.5
L  9.8% H
5.1 5.5
L  -7.9% H
4.7 5.8
L  12.8% H
4.7 7.7
L  39.1% H
3.0 7.7
L  -72.3% H
3.0 41.1
L  -61.4% H
3.0 41.1
L  -91.1% H
3.0 62.4
Par Drugs & Chemicals
124.6 101.3
L  1.9% H
99 103.0
L  -3.6% H
98.7 108.4
L  13.1% H
84 114
L  -3.5% H
84 114
L  -49.9% H
81.0 220
L  -33.0% H
81.0 348.5
L  183.2% H
31.2 348.5
L  441.5% H
13.1 348.5
Chandra Bhagat Pharma
31.1 41.3
L  -0.8% H
41.3 41.3
L  -8.3% H
41.3 43.8
L  6.6% H
33 49.0
L  -4.1% H
33 49.0
L  -36.5% H
33 80
L  -63.5% H
33 160
L  -14.1% H
33 160
L   H
30.5 160
Cohance Lifesciences
20,222.5 528.6
L  0.2% H
526 531
L  -1.3% H
523.1 542.5
L  -6.3% H
518.2 572
L  -39.7% H
518.2 917.9
L  -53.8% H
518.2 1328
L  6.8% H
463.3 1360
L  15.9% H
390.5 1360
L  213.7% H
87.6 1360
Gland Pharma
28,371.1 1,722
L  3.3% H
1653.3 1729
L  2.0% H
1629.6 1729
L  -2.1% H
1629.6 1815
L  -13.8% H
1629.6 2040.9
L  -3.5% H
1277.8 2131
L  9.2% H
861 2221.0
L  -26.8% H
861 4350
L  14.8% H
861 4350
Vineet Laboratories
70.6 36.8
L  0.7% H
35.6 37.2
L  -5.5% H
35.6 39.9
L  4.1% H
33.1 41.2
L  15.6% H
31.1 42.2
L  -24.8% H
22.4 51.8
L  -31.1% H
22.4 75.0
L  40.6% H
22.4 104.6
L  40.6% H
22.4 104.6
Alivus Life Sciences
11,245.0 916.6
L  1.7% H
897.1 922
L  0.5% H
895 922
L  2.0% H
847.2 922
L  -3.8% H
847.2 956
L  -5.5% H
847.2 1251
L  118.2% H
370 1335.1
L  27.3% H
370 1335.1
L  27.3% H
370 1335.1
Windlas Biotech
1,666.4 795.1
L  2.4% H
763 807.7
L  -1.9% H
763 818
L  1.5% H
731.8 818
L  -12.4% H
731.8 986
L  -22.7% H
665.1 1140
L  217.9% H
220.6 1198.3
L  72.8% H
203.3 1198.3
L  72.8% H
203.3 1198.3
Acutaas Chemicals
13,958.2 1,704.9
L  3.0% H
1643.2 1715
L  0.6% H
1625 1715
L  -7.2% H
1613.2 1848.1
L  26.5% H
1302 1902
L  61.4% H
918.8 1902
L  253.2% H
423.7 1902
L  459.0% H
383.1 1902
L  459.0% H
383.1 1902
Sigachi Industries
1,189.1 31.1
L  -3.0% H
30.9 32.4
L  -9.5% H
30.5 34.7
L  -18.5% H
30.5 40.8
L  -19.4% H
30.5 40.9
L  -37.8% H
30.5 59.6
L  14.7% H
22.0 95.9
L  90.9% H
22.0 95.9
L  90.9% H
22.0 95.9
Supriya Lifescience
6,048.3 751.5
L  2.5% H
727.7 754.9
L  -0.1% H
721.3 762.8
L  0.5% H
706.9 762.8
L  3.8% H
680.7 832.4
L  7.7% H
556.2 842
L  219.7% H
170.2 842
L  174.3% H
170.2 842
L  174.3% H
170.2 842
Fabino Enterprises
3.3 15.7
L  -5.4% H
15.7 15.7
L  -24.3% H
15.2 18.4
L  -31.7% H
15.2 27
L  -35.3% H
15.2 27
L  -52.3% H
15.2 39.0
L  -50.9% H
15.2 43.8
L   H
15.2 49.0
L   H
15.2 49.0
Achyut Healthcare
129.6 5.5
L  1.5% H
5.5 5.5
L  -6.0% H
5.1 6.0
L  -5.8% H
4.9 6.1
L  -10.9% H
4.9 6.1
L  45.5% H
2.8 6.6
L  358.3% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,460.5 680.7
L  -0.8% H
677.6 688
L  -4.3% H
677.6 718.4
L  -3.8% H
661.3 760
L  -15.3% H
661.3 839
L  57.7% H
280 849.5
L  2503.9% H
25.0 849.5
L  3983.1% H
14.1 849.5
L  3983.1% H
14.1 849.5
JFL Life Sciences
41.2 12.5
L  3.7% H
11.5 12.5
L  -15.0% H
11.5 15.4
L  4.2% H
11 15.4
L  -1.6% H
11 15.4
L  -59.4% H
11 29.3
L  10.3% H
10.7 37.2
L  -38.5% H
10.0 37.2
L  -38.5% H
10.0 37.2
Trident Lifeline
366.6 310.7
L  5.7% H
290 317
L  4.3% H
265 317
L  -1.6% H
265 324
L  8.2% H
265 324
L  11.0% H
222 325.0
L  150.6% H
115.5 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
22,891.0 172.2
L  0.5% H
171.1 173.5
L  -3.3% H
170.6 181.0
L  -8.0% H
165.1 189.2
L  -10.1% H
165.1 209.3
L  -35.1% H
165.1 273.4
L  53.8% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,820.3 752.4
L  0.8% H
742.1 757.4
L  -3.7% H
726.2 781.2
L  7.4% H
685.3 784.3
L  -7.0% H
672.7 875
L  11.0% H
568.1 971
L  1.0% H
234.8 971
L  1.0% H
234.8 971
L  1.0% H
234.8 971
Sotac Pharma
136.0 123.1
L  -5.0% H
123.1 123.2
L  -0.2% H
118 129.6
L  -11.1% H
118 139.7
L  8.2% H
108.1 139.7
L  18.3% H
88.1 152.4
L  10.9% H
87.1 202.8
L  10.9% H
87.1 202.8
L  10.9% H
87.1 202.8
Infinium Pharmachem
310.2 222.9
L  0.9% H
222.9 224.5
L  -0.7% H
215 229.5
L  -10.7% H
214.1 244.0
L  -10.5% H
214.1 270.0
L  -25.3% H
213.9 337
L  230.2% H
70.8 392.5
L  230.2% H
70.8 392.5
L  230.2% H
70.8 392.5
Mankind Pharma
90,672.6 2,196.5
L  2.0% H
2150 2206.9
L  -1.5% H
2146.2 2247.3
L  -2.4% H
2090 2260
L  -10.8% H
2090 2511.9
L  -23.1% H
2090 2998.4
L  103.4% H
1242 3054.8
L  103.4% H
1242 3054.8
L  103.4% H
1242 3054.8
Remus Pharma
827.5 702.2
L  -1.0% H
701 714.0
L  -5.4% H
697.3 740.0
L  1.8% H
611.1 762
L  -4.4% H
611.1 859
L  -41.7% H
611.1 1288.5
L  357.1% H
213.9 1417.4
L  357.1% H
213.9 1417.4
L  357.1% H
213.9 1417.4
Vilin Bio Med
29.2 21.0
L  4.5% H
19.1 21
L  3.5% H
19.1 21
L  3.7% H
19.0 21.2
L  -18.8% H
19.0 28.0
L  -4.8% H
16.5 32.5
L  -30.2% H
15.4 32.5
L  -30.2% H
15.4 32.5
L  -30.2% H
15.4 32.5
Concord Biotech
14,077.2 1,345.6
L  0.4% H
1340.8 1357.9
L  0.1% H
1325.5 1369.8
L  -5.1% H
1314.9 1445.1
L  -15.6% H
1314.9 1667.6
L  -38.6% H
1314.9 2451.7
L  81.6% H
900.1 2664
L  81.6% H
900.1 2664
L  81.6% H
900.1 2664
Shelter Pharma
60.0 36.8
L   H
36.5 37.5
L  -2% H
36.5 38.5
L  -12.5% H
35.8 42
L  -16.5% H
35.8 46.5
L  -33.2% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Mono Pharmacare
26.9 15.2
L  -5% H
15.2 15.2
L  1.7% H
14.5 16
L  -31.1% H
14.5 21.0
L  -31.1% H
14.5 24
L  -56.1% H
14.5 34.7
L  -45.7% H
14.5 75
L  -45.7% H
14.5 75
L  -45.7% H
14.5 75
Valiant Laboratories
380.2 70
L  -3.0% H
68.9 76.0
L  -0.7% H
68.9 79.9
L  5.5% H
63.9 79.9
L  -14.5% H
63.9 89.8
L  -32.9% H
63.9 115.5
L  -46.2% H
63.9 199.6
L  -46.2% H
63.9 199.6
L  -46.2% H
63.9 199.6
Blue Jet Healthcare
9,197.1 530.2
L  2% H
518.1 532
L  -3.5% H
517 555
L  -8.3% H
512.4 581.1
L  -17.2% H
512.4 692.9
L  -4.6% H
512.4 1027.8
L  53.2% H
319.5 1027.8
L  53.2% H
319.5 1027.8
L  53.2% H
319.5 1027.8
Accent Microcell
828.7 345.5
L  1.3% H
331 358.2
L  1.0% H
303 358.2
L  5.6% H
303 362
L  41.9% H
238 362
L  33.4% H
170.3 362
L  160.9% H
170.3 362
L  160.9% H
170.3 362
L  160.9% H
170.3 362
Innova Captab
4,120.8 720.1
L  0.2% H
711.1 725.4
L  -0.1% H
701.1 733
L  0.3% H
660 776.9
L  -13.1% H
660 881
L  -34.5% H
660 1260
L  60.7% H
421.4 1260
L  60.7% H
421.4 1260
L  60.7% H
421.4 1260
Zenith Drugs
86.1 50.2
L  0.2% H
50.1 51.8
L  0.6% H
50 57.2
L  -8.2% H
48 57.2
L  -19.5% H
48 73.5
L  -37.5% H
47.2 107
L  -36.5% H
47.2 154.4
L  -36.5% H
47.2 154.4
L  -36.5% H
47.2 154.4
Quest Laboratories
180.4 110.1
L  5.2% H
105.8 112
L  8.6% H
92 112
L  26.8% H
84 112
L  17.1% H
84 112
L  -0.7% H
75.2 160
L  13.5% H
75.2 196.8
L  13.5% H
75.2 196.8
L  13.5% H
75.2 196.8
Medicamen Organics
28.1 24
L  -2.4% H
24 24.6
L  -6.1% H
24 24.6
L  -12.4% H
23.5 28.4
L  -24.2% H
23.5 38
L  -55.5% H
19.6 57.1
L  -29.4% H
19.6 159.4
L  -29.4% H
19.6 159.4
L  -29.4% H
19.6 159.4
Emcure Pharma
25,867.2 1,364.5
L  -2.0% H
1361.3 1403
L  -4.4% H
1360.2 1465
L  -3.5% H
1360.2 1469
L  7.3% H
1260 1469
L  -6.4% H
889 1519.9
L  35.4% H
889 1580
L  35.4% H
889 1580
L  35.4% H
889 1580
Akums Drugs & Pharma
7,136.2 453.4
L  0.6% H
449.6 462.0
L  0.3% H
442.1 462.0
L  6.4% H
414 480.5
L  2.2% H
411.4 481.7
L  -29.7% H
405 652.7
L  -33.2% H
405 1175.9
L  -33.2% H
405 1175.9
L  -33.2% H
405 1175.9
Sanofi Consumer Healthcare
10,409.6 4,519.9
L  2.3% H
4406 4549.3
L  0.2% H
4382.2 4670
L  -3% H
4382.2 4874.1
L  -5.9% H
4382.2 5078
L  -7.9% H
4382.2 5894.5
L  19.8% H
4211.6 5894.5
L  19.8% H
4211.6 5894.5
L  19.8% H
4211.6 5894.5
Onyx Biotec
74.0 40.8
L  16.6% H
34.5 40.9
L  26.1% H
28.1 40.9
L  10.3% H
28.1 40.9
L  -3.8% H
28.1 44.8
L  -50.0% H
28.1 97.5
L  -33.1% H
28.1 97.5
L  -33.1% H
28.1 97.5
L  -33.1% H
28.1 97.5
Sai Life Science
19,188.2 908.4
L  -0.2% H
897.2 915
L  0.7% H
882.3 919.5
L  2.7% H
845.6 924
L  2.6% H
839.3 940.0
L  21.7% H
636.1 943
L  65.5% H
636.1 943
L  65.5% H
636.1 943
L  65.5% H
636.1 943
Senores Pharmaceuticals
3,786.5 822.2
L  -0.2% H
812 828.6
L  2.2% H
792 849.1
L  -0.2% H
738.1 849.1
L  18.7% H
684.6 849.1
L  47.6% H
435.3 849.1
L  110.3% H
435.3 849.1
L  110.3% H
435.3 849.1
L  110.3% H
435.3 849.1
Sat Kartar Shopping
225.2 143
L  1.1% H
138.7 150.0
L  -6.7% H
138.7 157
L  -20.0% H
138.7 181.5
L  -4.1% H
138.7 207.9
L  76.5% H
130.2 242.0
L  76.5% H
130.2 242.0
L  76.5% H
130.2 242.0
L  76.5% H
130.2 242.0
OneSource Specialty Pharma
20,746.8 1,810.6
L  2.1% H
1736.6 1824
L  4.6% H
1679.8 1824
L  18.2% H
1515.2 1824
L  0.7% H
1494.7 1925
L  8.4% H
1210.0 2248
L  8.4% H
1210.0 2248
L  8.4% H
1210.0 2248
L  8.4% H
1210.0 2248
Amwill Health Care
95.3 47.6
L  7.2% H
45.9 47.9
L  11.0% H
42.0 47.9
L  13.3% H
34 47.9
L  -14.2% H
34 57.4
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
97.7 87.9
L  1.0% H
82.7 88.8
L  -2.3% H
82.7 92.0
L  -13.1% H
82.7 102.5
L  46.4% H
53.8 102.5
L  -13.0% H
53.8 102.5
L  -13.0% H
53.8 102.5
L  -13.0% H
53.8 102.5
L  -13.0% H
53.8 102.5
Astonea Labs
171.9 163.5
L  4.8% H
156.1 163.9
L  0.3% H
156 163.9
L  9% H
137 164.0
L  0.3% H
118 165
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
523.4 226.1
L  0.2% H
226 234.8
L  2.8% H
220.1 262.0
L  -3.3% H
210 262.0
L  26.3% H
160.6 262.0
L  135.5% H
120 262.0
L  135.5% H
120 262.0
L  135.5% H
120 262.0
L  135.5% H
120 262.0
Anthem Biosciences
36,588.9 651.5
L  1.9% H
637.7 653.5
L  -2.7% H
635 672.9
L  2.7% H
634.2 701
L  -14.9% H
620 806
L  14.3% H
620 873.5
L  14.3% H
620 873.5
L  14.3% H
620 873.5
L  14.3% H
620 873.5
Asston Pharmaceuticals
70.3 82.5
L  -2.3% H
82.5 84.5
L  -4.1% H
82.5 86.1
L  -10.4% H
82.4 105
L  -14.5% H
75.2 106.5
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
208.0 83.6
L  -0.4% H
80.3 89.5
L  -4.2% H
80.3 89.5
L  -1.6% H
72.9 90.0
L  -13.1% H
72.9 105
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Medistep Healthcare
32.8 23.1
L  -9.1% H
23.1 23.1
L  -8.9% H
23.1 25.4
L  -7.6% H
23 27.5
L  -24.5% H
22.3 32.9
L  -46.3% H
22.3 53
L  -46.3% H
22.3 53
L  -46.3% H
22.3 53
L  -46.3% H
22.3 53
Anlon Healthcare
802.3 151.0
L  3.9% H
145.0 154
L  9% H
138.2 154.8
L  -10.5% H
133.0 172.4
L  14.3% H
119.2 172.8
L  65.9% H
90.8 172.8
L  65.9% H
90.8 172.8
L  65.9% H
90.8 172.8
L  65.9% H
90.8 172.8
Amanta Healthcare
423.5 109.1
L  4.6% H
105 111.7
L  -3.9% H
98.9 117.1
L  2.7% H
97.8 117.1
L  -22.1% H
97.8 145.0
L  -13.4% H
97.8 154.4
L  -13.4% H
97.8 154.4
L  -13.4% H
97.8 154.4
L  -13.4% H
97.8 154.4
Aptus Pharma
116.3 169.5
L  -0.2% H
162.8 173
L  4.6% H
155.5 173
L  4.2% H
150.1 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
Rubicon Research
11,215.4 680.8
L  2.7% H
660.2 684.9
L  -1.1% H
645.8 704.7
L  3.8% H
609.3 704.7
L  40.4% H
570.8 754.8
L  40.4% H
570.8 754.8
L  40.4% H
570.8 754.8
L  40.4% H
570.8 754.8
L  40.4% H
570.8 754.8
Curis Lifesciences
97.5 120.6
L  -1.5% H
120.6 125.8
L  0.5% H
114.1 125.8
L  -8.6% H
107 133.0
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
Sudeep Pharma
6,808.0 602.8
L  -0.6% H
601.1 611.8
L  -7.0% H
601.1 654.5
L  -22.1% H
601.1 786.9
L  1.6% H
601.1 795
L  1.6% H
601.1 795
L  1.6% H
601.1 795
L  1.6% H
601.1 795
L  1.6% H
601.1 795
Corona Remedies
8,470.1 1,384.9
L  0.0% H
1370 1425.9
L  1.6% H
1341 1425.9
L  30.4% H
1336.6 1497.8
L  30.4% H
1336.6 1497.8
L  30.4% H
1336.6 1497.8
L  30.4% H
1336.6 1497.8
L  30.4% H
1336.6 1497.8
L  30.4% H
1336.6 1497.8

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals 0.93 % 207 151 56 2.6964 55.11 41.32 2.46 7.51 17.73 22.96
Biotechnology 0.67 % 10 5 5 1.0 53.06 91.06 3.22 3.13 8.13 10.58