1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 220 stocks with an average market capitalization of 11777 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 74:146 and a Sector score of 51.8.

The Pharmaceuticals & Biotechnology Sector rose by 10.33% over the quarter, while the Nifty50 changed -4.31%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    51.8 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    74/146

  • No. of Companies
    220
  • Avg. Market Cap
    11,777
  • Price to Earning Ratio
    40.60
  • Price to Earning Growth Ratio
    3.46
  • Price to Book Ratio
    7.56
  • Return on Equity
    16.56
  • Return on Capital Employed
    19.90
  • Return on Assets
    10.52
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    2.25 %
  • Net Profit Growth Qtr YoY %
    13.28 %
  • Net Profit Growth Qtr QoQ %
    7.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.47 %
    9
    52
    87
    52
    23
    6
  • Week Change % 0.98 %
    37
    38
    40
    38
    33
    40
  • Month Change % 1.44 %
    86
    29
    12
    10
    16
    75
  • Qtr Change % 10.33 %
    42
    12
    9
    13
    16
    135
  • Year Change % 15.87 %
    123
    4
    3
    2
    4
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,394.3 371.9
L  -1.1% H
370.2 380.9
L  -1.7% H
365 382.5
L  -4.1% H
356.1 407.2
L  5.2% H
319.0 407.2
L  -20.3% H
319.0 564.1
L  -21.0% H
312 645.8
L  -49.4% H
312 749.8
L  224.9% H
105.3 1027.0
Abbott
56,215.0 26,455
L  1.3% H
25800 26770
L  0.6% H
25670 26770
L  -0.9% H
25670 28280
L  -1.3% H
25150 28280
L  -16.4% H
25150 37000
L  21.4% H
21680.1 37000
L  64.3% H
15514 37000
L  494.5% H
3988 37000
Ajanta Pharma
38,409.2 3,074.9
L  1.9% H
2982 3089.2
L  5.0% H
2885 3089.2
L  1.3% H
2850 3314.9
L  2.5% H
2696.6 3314.9
L  19.4% H
2329.9 3314.9
L  111.3% H
1380 3485
L  136.3% H
1061.8 3485
L  194.8% H
550 3485
Alembic
2,212.4 86.2
L  -0.7% H
86 88.3
L  0.2% H
85.1 88.4
L  -9.2% H
84.4 94.8
L  1.6% H
70.5 96.4
L  -23.3% H
70.5 125.5
L  22.6% H
68.8 169
L  -34.1% H
55.2 169
L  130.1% H
24.8 169
Alpa Laboratories
143.1 68
L  -2.0% H
67.4 69.8
L  -1.6% H
67.4 71.0
L  -3.9% H
66.1 74.8
L  8.8% H
46.1 74.8
L  -32.4% H
46.1 108.3
L  9.2% H
46.1 144.5
L  12.3% H
46.1 144.5
L  136.1% H
11 144.5
Amrutanjan Health Care
1,645.0 569
L  1.4% H
558.6 577.5
L  4.1% H
537.1 577.5
L  3.7% H
532.6 598
L  2.7% H
486 598
L  -19.5% H
486 791.0
L  -3.5% H
486 862.6
L  -18.8% H
486 1024.6
L  180.0% H
195 1024.6
Alembic Pharma
14,490.6 737.2
L  0.8% H
732.7 752.4
L  1.9% H
717.4 754.2
L  -6.3% H
706.9 809
L  3.5% H
635.8 809
L  -25.0% H
635.8 1107.9
L  25.0% H
577.3 1303.9
L  -24.3% H
462.3 1303.9
L  31.4% H
414.4 1303.9
AstraZeneca Pharma
20,721.3 8,288.5
L  -2.0% H
8250 8546
L  -3.1% H
8250 8679.5
L  -2.4% H
8231.5 9150
L  -6.0% H
7551.5 9150
L  -17.6% H
7551.5 10691
L  138.3% H
3458.1 10691
L  119.5% H
2445.7 10691
L  692.8% H
880.2 10691
Aurobindo Pharma
84,425.3 1,453.6
L  0.3% H
1437.1 1468.4
L  0.9% H
1431.6 1496.5
L  -2.3% H
1411 1550
L  13.0% H
1240 1550
L  24.1% H
1016.1 1550
L  117.1% H
661.1 1592
L  50.8% H
397.2 1592
L  95.6% H
288.9 1592
Bafna Pharma
392.4 165.9
L  -5.0% H
165.9 165.9
L  8.6% H
160.3 213.4
L  25.7% H
125 213.4
L  50.8% H
94.8 213.4
L  120% H
72.0 213.4
L  33.3% H
69 213.4
L  17.0% H
69 213.4
L  476.9% H
3.6 233.6
Bal Pharma
137.2 86.2
L  -1.9% H
86.1 89.5
L  -2.2% H
82.7 91.5
L  7.5% H
75.1 98.9
L  21.4% H
60 98.9
L  -14.7% H
60 111.2
L  -2.2% H
60 158.0
L  -11.8% H
60 158.0
L  -3.6% H
23 158.0
Biocon
67,202.8 414.6
L  -0.4% H
412.8 421.6
L  0.5% H
405.8 425
L  9.0% H
371.8 440.4
L  4.8% H
337.7 440.4
L  21.5% H
331 440.4
L  72.0% H
217.5 440.4
L  0.0% H
191.6 440.4
L  248.7% H
114.7 487.8
Bliss GVS Pharma
4,492.3 424.7
L  0.7% H
408.1 428.8
L  -3.4% H
408.1 462.8
L  57.5% H
266.1 462.8
L  90.4% H
193.1 462.8
L  209.2% H
118 462.8
L  476.6% H
74.1 462.8
L  274.6% H
66.1 462.8
L  382.8% H
66.1 462.8
Brooks Laboratories
199.5 67.7
L  -0.7% H
66.6 71
L  5.2% H
61.6 71
L  35.7% H
44.6 71.9
L  8.4% H
36.3 79.7
L  -47.5% H
36.3 164.0
L  8.6% H
36.3 198.9
L  -32.4% H
36.3 198.9
L  1.7% H
13.7 198.9
Zydus Lifesciences
110,514.7 1,098.3
L  -0.7% H
1095.1 1119.8
L  2.0% H
1063.1 1119.8
L  16.8% H
925.1 1119.8
L  19.0% H
835.5 1119.8
L  11.9% H
835.5 1119.8
L  116.3% H
504 1324.3
L  68.8% H
319 1324.3
L  245.6% H
202 1324.3
Caplin Point Labs
17,554.1 2,309.4
L  2.4% H
2240.4 2409
L  17.1% H
1950 2409
L  24.4% H
1801.6 2409
L  37.1% H
1500.3 2409
L  13.7% H
1500.3 2409
L  188.7% H
781.9 2641
L  275.6% H
575 2641
L  1109.4% H
176.2 2641
Cipla
111,240.3 1,377
L  0.0% H
1371.1 1391.4
L  0.1% H
1354 1406.1
L  2.2% H
1274.7 1444.5
L  3.3% H
1165.7 1444.5
L  -8.9% H
1165.7 1673
L  42.1% H
955.2 1702.1
L  41.3% H
850 1702.1
L  189.0% H
355.3 1702.1
Divi's Laboratories
176,231.3 6,638.5
L  -1.7% H
6610 6815
L  0.9% H
6506 6815
L  -1.1% H
6450.5 6968
L  4.2% H
5647.5 6968
L  -0.5% H
5636.5 7071.5
L  93.6% H
3295.3 7071.5
L  51.8% H
2730 7071.5
L  491.0% H
532.7 7071.5
Dr. Reddy's Labs
106,144.9 1,271.7
L  0.3% H
1266.7 1283.7
L  0.7% H
1248.4 1293.7
L  -1.7% H
1230 1346.8
L  -3.3% H
1167.5 1375.9
L  -5.7% H
1148.4 1379.7
L  36.2% H
930.9 1421.5
L  20.2% H
730.8 1421.5
L  107.4% H
374.6 1421.5
FDC
6,199.0 380.8
L  -3.2% H
379.1 395.3
L  -4.5% H
373.3 421
L  0.1% H
353.8 439.5
L  0.7% H
313.0 439.5
L  -14.2% H
313.0 527.8
L  27.8% H
295.6 658.9
L  12.6% H
225 658.9
L  109.6% H
148.3 658.9
GlaxoSmithKline
36,844.1 2,174.9
L  -0.9% H
2164 2210
L  -0.3% H
2142 2216
L  -12.2% H
2142 2520
L  -12.6% H
2142 2541
L  -36% H
2142 3500
L  59.2% H
1365.9 3515.7
L  46.9% H
1227 3515.7
L  24.4% H
962.7 3515.7
Glenmark Pharma
60,515.1 2,144.4
L  -3.0% H
2137.1 2252.5
L  -1.4% H
2132.2 2252.5
L  -9.4% H
2132.2 2427
L  -3.7% H
1966.5 2474
L  32.7% H
1589 2474
L  237.1% H
621.8 2474
L  238.4% H
348.5 2474
L  178.0% H
161.7 2474
Granules
18,852.4 760.8
L  -0.6% H
760 780
L  -4.2% H
757.1 797.9
L  1.0% H
721.2 804.3
L  30.9% H
555.0 804.3
L  40.3% H
432.6 804.3
L  174.4% H
275.3 804.3
L  130.8% H
227.0 804.3
L  434.6% H
71.6 804.3
Gufic BioSciences
3,650.8 364.1
L  -5.9% H
358.5 388.2
L  0.6% H
350.5 398.8
L  20.4% H
273.2 398.8
L  25.7% H
273 398.8
L  -2.6% H
268 407.9
L  83.9% H
195.7 504.3
L  99.3% H
171.1 504.3
L  687.1% H
32.1 504.3
Hikal
2,198.6 178.3
L  -1.7% H
177.9 184.4
L  -5.1% H
177.2 194.6
L  -15.4% H
177.2 228
L  -1.5% H
146.3 228
L  -52.7% H
146.3 386.3
L  -43.7% H
146.3 464.8
L  -62.8% H
146.3 742
L  73.4% H
56.9 742
Indoco Remedies
1,891.9 205.0
L  -0.4% H
202.2 209.3
L  -1.2% H
198 218
L  -10.1% H
191 234.9
L  4.3% H
162.2 270
L  -29.5% H
162.2 349.8
L  -37.8% H
162.2 415
L  -50.6% H
162.2 530.3
L  -26.9% H
132.5 530.3
Ind-Swift Laboratories
1,416.3 162.9
L  0.6% H
162.5 169.9
L  3.7% H
152.8 169.9
L  17.9% H
129.3 173.3
L  14.2% H
127.3 173.3
L  69.8% H
87.2 173.3
L  133.8% H
68.5 186
L  59.7% H
52.7 186
L  297.2% H
15 186
IOL Chemicals
3,802.4 129.5
L  -2.5% H
128.8 136.5
L  -1.1% H
125.1 140.0
L  33.7% H
96.5 140.0
L  78.5% H
67.2 140.0
L  44.3% H
67.2 140.0
L  42.9% H
57.5 140.0
L  -1.7% H
54.6 143.2
L  410.6% H
9.2 179.8
Ipca Laboratories
41,358.9 1,630.2
L  -0.2% H
1621 1658.9
L  4.9% H
1538.1 1670
L  5% H
1470 1678.3
L  9.3% H
1414 1678.3
L  18.9% H
1251.6 1678.3
L  123.9% H
691.2 1755.9
L  59.9% H
669.8 1755.9
L  603.0% H
200 1755.9
Jagsonpal Pharma
1,346.5 204.5
L  1.4% H
201.0 206.2
L  1.3% H
197.3 207.2
L  -5.9% H
194.6 217.3
L  15.7% H
170.9 225.1
L  -12.5% H
155 301.7
L  37.8% H
109.4 328.0
L  318.9% H
48.6 328.0
L  1224.7% H
6.5 328.0
J B Chemicals
35,347.0 2,201.5
L  -0.4% H
2190.1 2250.3
L  2.9% H
2121.7 2250.3
L  2.4% H
2080.5 2285.3
L  4.0% H
1892.6 2285.3
L  32% H
1603.5 2285.3
L  103.9% H
1065.1 2285.3
L  186.9% H
671.1 2285.3
L  1708.7% H
115.7 2285.3
Jubilant Pharmova
15,361.9 964.5
L  -0.8% H
956 975.0
L  -1.5% H
944.6 988.9
L  -4.3% H
944.6 1031.7
L  18.7% H
789.7 1031.7
L  -15.9% H
786.1 1248
L  168.4% H
318.8 1309.9
L  23.8% H
268.9 1309.9
L  166.0% H
234.4 1309.9
Kilitch DrugsI
641.3 183.4
L  -1.9% H
182.6 197
L  6.2% H
164.8 197
L  14.6% H
145.5 197
L  15.8% H
117.3 197
L  -17.2% H
117.3 250
L  82.1% H
85.6 250
L  134.9% H
61.2 250
L  968.3% H
15 250
Kopran
877.8 181.8
L  -1.0% H
180 185.0
L  -2.5% H
175.2 193
L  12.2% H
147.7 219
L  44.1% H
107 219
L  -7.4% H
107 219
L  0.6% H
107 369.7
L  -5.6% H
96 370.5
L  240.4% H
15.1 370.5
Lupin
102,749.3 2,247.2
L  -0.8% H
2242.1 2280.5
L  -0.6% H
2232.2 2306.3
L  -5.6% H
2210.6 2330.4
L  -3.9% H
2170.1 2494
L  12.1% H
1836.8 2494
L  178.7% H
810.0 2494
L  82.9% H
583 2494
L  56.3% H
504.8 2494
Lyka Labs
256.8 71.9
L  2.7% H
71 77.1
L  25.1% H
54.7 77.1
L  10.0% H
54.7 77.1
L  27.3% H
44.1 77.1
L  -38.4% H
44.1 125.5
L  -32.0% H
44.1 176.6
L  15.8% H
44.1 267
L  1.7% H
9.6 267
Mangalam Drugs
44.8 28.3
L  -0.1% H
28.0 29.0
L  0.2% H
27.5 29.6
L  -6.7% H
27.5 31.5
L  -14.8% H
26.5 33.5
L  -65.9% H
22.8 95
L  -73.1% H
22.8 145.0
L  -78.4% H
22.8 197.0
L  -83.5% H
20.7 225.7
Marksans Pharma
11,189.5 246.9
L  -2.3% H
245.6 255.5
L  1.9% H
228.2 255.5
L  24.9% H
193.8 264.4
L  41.9% H
155 264.4
L  -1.2% H
155 270.7
L  176.7% H
86.2 358.7
L  254.0% H
38.6 358.7
L  456.8% H
9.9 358.7
Procter & Gamble Health
10,349.7 6,235
L  0.4% H
6198 6299
L  2.1% H
6101 6299
L  16.4% H
5067 6700
L  27.5% H
4707 6700
L  7.3% H
4707 6739
L  24.7% H
4636.6 6739
L  6.8% H
3870.1 6739
L  758.9% H
686 7500
Morepen Laboratories
2,705.2 49.4
L  1.5% H
47.7 51.8
L  8.7% H
42.5 51.8
L  8.2% H
39.7 51.8
L  21.5% H
33.1 51.8
L  -23.8% H
33.1 70.5
L  82.5% H
27 100.9
L  -22.7% H
23.6 100.9
L  104.9% H
7.2 100.9
Natco Pharma
15,306.7 854.6
L  -1.2% H
851.1 876.8
L  -8.6% H
851.1 939.8
L  -27.3% H
851.1 1226.8
L  -17.8% H
851.1 1226.8
L  -3.1% H
789 1226.8
L  37.0% H
616.6 1639
L  -22.4% H
502 1639
L  63.1% H
402.6 1639
Nectar Lifesciences
258.1 11.5
L  -2.7% H
11.5 11.8
L  -4.7% H
11.5 12.2
L  -19.9% H
11.5 14.3
L  1.4% H
9.3 14.9
L  -50.2% H
9.3 25.5
L  -34.4% H
9.3 56.5
L  -69.6% H
9.3 56.5
L  -66.8% H
7.1 56.5
Neuland Laboratories
21,741.5 16,946
L  -1.4% H
16881 17333
L  -0.3% H
16401 17348
L  -4.1% H
15900 18305
L  34.5% H
11500 18305
L  33.7% H
11500 19747
L  503.3% H
2727 19747
L  720.2% H
967 19747
L  2017.5% H
245.8 19747
Orchid Pharma
4,315.9 851.0
L  -1.0% H
850.1 872.0
L  1.7% H
821.2 884.2
L  21.0% H
683.1 884.2
L  67% H
480 884.2
L  16.8% H
480 899
L  104.1% H
411 1997.4
L  -37.9% H
265 1997.4
L  2157.2% H
3 2654.3
Panacea Biotec
3,350.4 547
L  -10% H
547 595
L  26.2% H
426.2 647
L  40.7% H
363.5 647
L  54.6% H
292.4 647
L  24.0% H
292.4 647
L  350.8% H
112.4 647
L  44.9% H
107 647
L  355.6% H
86.0 647
Panchsheel Organics
153.6 116.7
L  -6.6% H
115.1 124.8
L  -3.7% H
115.1 129.0
L  -4.4% H
114.1 154.4
L  11.4% H
86.1 154.4
L  -23.5% H
86.1 184
L  -34.4% H
86.1 309.9
L  122.8% H
42.3 425.6
L  261.7% H
17.1 425.6
Pfizer
20,759.4 4,537.8
L  -1.2% H
4527.5 4600
L  1.6% H
4396.7 4708.1
L  -5.8% H
4396.7 5035.4
L  -5.5% H
4396.7 5045
L  -21.4% H
4396.7 5993
L  14.9% H
3701 6451.2
L  -18.1% H
3408 6451.2
L  144.9% H
1642 6451.2
RPG Life Sciences
3,486.8 2,108.2
L  -0.4% H
2090.4 2138.9
L  -4.1% H
2065.3 2209.8
L  -14.4% H
2065.3 2480
L  10.5% H
1733 2524.9
L  -3.2% H
1733 2725
L  129.7% H
876.1 2975.0
L  384.0% H
431.2 2975.0
L  775.3% H
143.0 2975.0
Sanofi
7,315.9 3,176.6
L  0.8% H
3166.9 3232.3
L  -1.1% H
3140 3232.3
L  -4.6% H
3054 3330.6
L  -13.4% H
3054 3722.1
L  -48.6% H
3054 6410
L  -54.5% H
3054 10525.0
L  -58.8% H
3054 10525.0
L  -24.5% H
3054 10525.0
Shilpa Medicare
10,929.1 558.8
L  -1.8% H
555.6 581
L  8.4% H
509.2 581
L  27.9% H
426.2 581
L  65.0% H
308.3 581
L  17.2% H
259.5 581
L  371.8% H
116.8 581
L  99.4% H
111.3 581
L  143.6% H
104.1 581
SMS Pharmaceuticals
3,382.5 381.6
L  1.1% H
376.3 399.9
L  7.0% H
351 399.9
L  -8.4% H
351 438.5
L  -9.2% H
351 447.8
L  51.3% H
207.7 447.8
L  319.1% H
88 447.8
L  111.4% H
54.6 447.8
L  307.2% H
24 447.8
Sun Pharma Advanced
6,682.5 205.9
L  -1.6% H
204.2 214.8
L  -1.2% H
201.1 222.6
L  19.0% H
158.2 248.8
L  65.6% H
108 248.8
L  24.9% H
108 248.8
L  9.0% H
108 472.8
L  -18.0% H
108 472.8
L  -25.0% H
81 532
Strides Pharma
9,016.3 978.2
L  -3.8% H
970 1029.5
L  -9.5% H
970 1079
L  -15.5% H
970 1231
L  12.1% H
870.6 1231
L  19.3% H
768.7 1231
L  148.4% H
395.3 1675
L  20.1% H
263.4 1675
L  -11.9% H
263.4 1675
Sun Pharmaceutical
428,617.2 1,786.4
L  0.4% H
1771 1797.6
L  -0.1% H
1766.1 1803.5
L  -3.3% H
1756.8 1916.6
L  -1.5% H
1613.6 1916.6
L  5.8% H
1548 1916.6
L  81.6% H
977.3 1960.4
L  164.2% H
652.7 1960.4
L  140.9% H
312 1960.4
Themis Medicare
949.9 103.1
L  -2.6% H
102.1 108.0
L  -5.8% H
102.1 109.8
L  5.8% H
94.4 117.5
L  26.2% H
65.0 117.5
L  -28.4% H
65.0 154.7
L  -29.0% H
65.0 317
L  37.1% H
65.0 317
L  84.6% H
13.8 317
Torrent Pharma
151,071.9 4,463.7
L  -0.2% H
4452.2 4560.1
L  2.2% H
4323 4560.1
L  1.9% H
4240.3 4712.9
L  0.8% H
3871.1 4712.9
L  38.6% H
3140.1 4712.9
L  147.2% H
1772.1 4712.9
L  212.2% H
1242.1 4712.9
L  561.0% H
571.0 4712.9
Unichem Laboratories
3,079.5 437.4
L  15.2% H
376.6 455.6
L  17.5% H
354.4 455.6
L  13.4% H
339.5 455.6
L  34.8% H
278.2 455.6
L  -28.7% H
278.2 666.6
L  17.8% H
278.2 938.0
L  31.6% H
198 938.0
L  76.8% H
80 938.0
Venus Remedies
2,183.5 1,633.5
L  1.4% H
1571 1691.2
L  10.2% H
1518.1 1736.9
L  62.3% H
880.1 1736.9
L  108.5% H
779.1 1736.9
L  256.9% H
416 1736.9
L  619.9% H
222 1736.9
L  414.5% H
145.8 1736.9
L  1875.2% H
18.8 1736.9
Vivimed Labs
51.6 6.2
L  1.1% H
6.0 6.4
L  -2.7% H
6.0 6.6
L  -9.5% H
6.0 6.9
L  -8.9% H
5.2 8.1
L  522% H
5.2 29.4
L  10.1% H
4.9 29.4
L  -78.7% H
4.9 30.2
L  -92.4% H
4.9 153.5
Wanbury
907.9 259.9
L  -2.2% H
258.3 269
L  1.4% H
250.8 272
L  2.7% H
246.6 315.2
L  6.7% H
218.0 315.2
L  -12.6% H
161.5 321.0
L  355.5% H
46.6 329.7
L  146.1% H
33.3 329.7
L  523.9% H
10.8 329.7
Wockhardt
29,784.8 1,833
L  -2.9% H
1820 1911.7
L  -11.6% H
1820 2178
L  14.1% H
1505 2422.3
L  38.1% H
1086.7 2422.3
L  18.5% H
1086.7 2422.3
L  969.7% H
170.4 2422.3
L  176.3% H
145.2 2422.3
L  95.3% H
145.2 2422.3
Hester Biosciences
1,649.7 1,939.2
L  -0.2% H
1924 1993.1
L  -0.9% H
1910.2 2018
L  17.8% H
1626.1 2238.7
L  34.1% H
1239.3 2238.7
L  4.7% H
1239.3 2350
L  19.0% H
1239.3 3379
L  -28.4% H
1239.3 3379
L  192.0% H
635 3379
Ortin Global
14.7 18.0
L  0.5% H
16.6 18.4
L  14.9% H
16.0 21.3
L  20.2% H
14.1 21.3
L  7.8% H
13.5 21.3
L  62.9% H
10.7 21.3
L  -34.7% H
9.6 30.4
L  -42.5% H
9.6 52.3
L  20.5% H
6.8 52.3
Syngene Intl
18,352.8 454.7
L  2.3% H
446.2 462.2
L  3.8% H
432.6 462.2
L  -0.8% H
432.2 490.7
L  11.1% H
380 518.6
L  -30.9% H
380 728.6
L  -37.6% H
380 960.6
L  -23.1% H
380 960.6
L  137.3% H
190.1 960.6
Balaxi Pharma
134.2 24.3
L  0.4% H
23.5 24.7
L  -2.7% H
23.5 25.5
L  -16.5% H
23.4 29.9
L  21.2% H
15.2 29.9
L  -55.8% H
15.2 56.9
L  -77.0% H
15.2 151.5
L  -80.2% H
15.2 151.5
L  465.3% H
2.6 216.0
Alkem Laboratories
63,363.5 5,299.5
L  -1.1% H
5286 5470
L  0.5% H
5175.5 5470
L  -5.1% H
5162.5 5789
L  -5.6% H
5075 5789
L  6.9% H
4716.2 5933.5
L  55.2% H
3307.2 6439.9
L  69.2% H
2828 6439.9
L  281.3% H
1330 6439.9
Lincoln Pharma
1,268.5 633.3
L  -0.7% H
628.1 643.8
L  7.4% H
586 657
L  -6.2% H
585.1 770
L  0.6% H
545 770
L  9.5% H
440 770
L  66.0% H
382.1 979.5
L  112.5% H
255 979.5
L  347.7% H
85.1 979.5
Viyash Scientific
11,022.4 252.3
L  -2.0% H
251.1 263.7
L  1.7% H
248 263.9
L  14.9% H
213.7 277.4
L  27.8% H
178.1 277.4
L  33.4% H
166 277.4
L  231.1% H
74.6 277.4
L  -7.4% H
61.8 336.5
L  80.0% H
42.7 336.5
Ambalal Sarabhai
253.4 33.1
L  -3.8% H
33 34.5
L  -8.2% H
33 36.3
L  -0.1% H
30 38.9
L  36.8% H
24 38.9
L  -10.8% H
23.1 38.9
L  43.5% H
23.1 77.7
L  -28.4% H
20.0 77.7
L  361.2% H
6 77.7
Novartis
3,271.4 1,325.0
L  -0.5% H
1302.5 1338
L  -0.1% H
1273.2 1431.2
L  19.1% H
1092.5 1588.4
L  40.4% H
909.7 1588.4
L  30.3% H
750 1588.4
L  72.3% H
600.0 1588.4
L  92.9% H
554 1588.4
L  86.2% H
420.1 1588.4
Parnax Lab
145.3 126.5
L  -4.9% H
125.2 134.9
L  0.4% H
124.1 138
L  -22.8% H
117 182
L  -2.7% H
109.5 182
L  17.7% H
96.3 182
L  102.0% H
55 193.5
L  379.2% H
21 193.5
L  321.7% H
11.7 193.5
Anuh Pharma
760.4 75.9
L  -2.2% H
75.7 78.7
L  -0.4% H
75.1 78.7
L  -9.3% H
74 84.9
L  -0.5% H
67 86.8
L  -31.0% H
67 114.9
L  -34.2% H
67 122.9
L  -34.2% H
67 122.9
L  -34.2% H
67 122.9
Starsource Multitrade
17.8 119.0
L  4.4% H
119.0 119.0
L  3.4% H
110 124.0
L  3.4% H
108.8 125
L  44.2% H
75 126
L  -5.2% H
75 152.9
L  243.0% H
27.2 154
L  329.4% H
21.7 154
L  599.7% H
5.5 154
Fermenta Biotech
963.9 327.5
L  -4.2% H
321.3 349.7
L  3.3% H
312.3 355.9
L  13.4% H
278.4 355.9
L  -3.5% H
278.4 362
L  -2.2% H
256.4 399
L  135.1% H
132.3 449
L  0.8% H
103.3 449
L  40.6% H
49.2 449
Gujarat Themis
4,184.8 384.1
L  -4.3% H
380.5 410
L  -4.4% H
380.5 431
L  -3.6% H
336.9 441.2
L  27.4% H
225.1 441.2
L  11.5% H
225.1 479
L  54.5% H
208 479
L  54.5% H
208 479
L  54.5% H
208 479
Makers Laboratories
84.5 143.3
L  0.8% H
138 152.5
L  -7.6% H
138 158
L  -8.6% H
138 186.7
L  -2.9% H
130.7 186.7
L  -11.1% H
109 186.7
L  31.1% H
98.1 230
L  -36.7% H
94 244
L  115.7% H
23.2 344.8
Vivo Bio Tech
38.5 23.9
L  -2.1% H
23.8 25.2
L  1.0% H
22.5 25.2
L  -16.1% H
22.5 29.4
L  -4.4% H
20.4 30.9
L  -37.8% H
20.4 43.4
L  -19.6% H
20.4 56.9
L  -72.7% H
18.1 115.1
L  -41.8% H
17.5 115.1
Veerhealth Care
49.7 24.8
L  1.6% H
23 24.9
L  3.5% H
23 24.9
L  13.1% H
21.5 24.9
L  24.7% H
18.4 24.9
L  37.4% H
16.7 24.9
L  58.2% H
9.3 30.1
L  373.1% H
4.1 30.1
L  268% H
2.8 30.1
CCME Global
117.7 90.6
L  -5.0% H
90.6 90.6
L  -18.5% H
90.6 105.6
L  -26.4% H
90.6 123.1
L  1.9% H
73.9 130.1
L  348.1% H
21.2 184.9
L  747.1% H
9.7 184.9
L  1113.8% H
7.5 184.9
L  460.7% H
4.1 184.9
MediCaps
33.7 27.1
L  0.8% H
26.7 28.7
L  -7.1% H
26.5 31.8
L  -13.7% H
26 35.0
L  20.2% H
21 36
L  -36.3% H
21 47.0
L  -26.8% H
21 63.5
L  -44.1% H
21 91.2
L  24.1% H
7.2 91.2
Phaarmasia
68.4 100.1
L  -0.9% H
92.2 111.1
L  26.0% H
75.6 111.1
L  6.5% H
75.6 111.1
L  17.1% H
69 114
L  224.3% H
26 131.8
L  288.6% H
22.1 131.8
L  186.9% H
20.2 131.8
L  233.8% H
10.3 131.8
Albert David
399.7 700.4
L  0.6% H
700 709.7
L  -1.2% H
683.5 723.5
L  -12.0% H
683.5 805
L  3.7% H
579.9 819.6
L  -17.7% H
579.9 957.5
L  21.5% H
576.4 1754.0
L  48.0% H
469 1754.0
L  122.0% H
263 1754.0
Lactose
135.9 108.0
L  1.4% H
106.5 114.4
L  -5.8% H
104.1 114.9
L  -5.3% H
102.5 136.5
L  14.1% H
76.0 136.5
L  9.0% H
76.0 136.7
L  139.9% H
40.2 247.4
L  248.8% H
29 247.4
L  47.9% H
14.4 247.4
Gujarat Terce
25.6 34.6
L  -1.3% H
34.5 36.0
L  -1.0% H
33.4 36.2
L  -6.6% H
33.1 39.0
L  -10.3% H
29 42
L  -37.9% H
29 60.0
L  11.5% H
16.7 94.9
L  283.5% H
8.8 94.9
L  354.6% H
5.7 94.9
Kabra Drugs
50.9 21.5
L  1.0% H
20.1 22
L  -7.5% H
20.1 24.0
L  -20.1% H
20.1 27.7
L  -29.7% H
20.1 31.5
L  75.8% H
12.2 35.5
L  297.4% H
3.2 35.5
L  329.2% H
3.0 35.5
L  133.3% H
0.5 35.5
Biofil Chemicals
59.2 36.4
L  0.5% H
35.8 38
L  6.3% H
33.3 39
L  6.5% H
31.1 40.0
L  18.5% H
25.6 40.0
L  -29.8% H
25.6 53.9
L  -18.2% H
25.6 91.9
L  -48.5% H
25.6 107
L  65.4% H
4.1 356.1
Ishita Drugs & Ind
23.8 79.5
L  7.2% H
79.5 80.0
L  1.9% H
72.2 81.5
L  -4.2% H
70 87.3
L  -1.2% H
68.2 89.4
L  1.9% H
66 90.9
L  48.6% H
51 104.8
L  137.3% H
27.3 104.8
L  495.5% H
10.4 104.8
Aarey Drugs & Pharma
221.8 78.2
L  -2.5% H
78 80.2
L  1.9% H
74.3 81
L  -15.1% H
74.3 92.5
L  13.0% H
50.3 96
L  43.3% H
50.3 100
L  156.9% H
30.0 100
L  83.2% H
22 100
L  83.2% H
22 100
Syncom Formulation
1,327.3 14.1
L  -3.0% H
14.1 14.8
L  -3.8% H
14.1 14.9
L  -3.8% H
13.2 16.6
L  15.5% H
10.2 16.6
L  -35.8% H
10.2 22.6
L  90.8% H
7.1 27.9
L  69.1% H
4.6 27.9
L  69.1% H
4.6 27.9
Coral Laboratories
177.3 496.4
L  -0.8% H
495 505.0
L  -2.7% H
485 520
L  11.1% H
430 528
L  9.6% H
360 528
L  -16.4% H
360 625.0
L  112.2% H
227.1 999
L  6.4% H
217 999
L  11.0% H
81.2 1190
Bacil Pharma
68.2 47.5
L  -8.5% H
46.8 55
L  -5.4% H
46.8 55
L  -16.5% H
46.6 59.9
L  -6.1% H
44 61.8
L  20.4% H
26.7 61.8
L  407.3% H
4.7 62.6
L  533.7% H
3.7 62.6
L  1227.7% H
1.6 62.6
Krebs Biochemicals
142.3 66.0
L  -1.5% H
65.7 68.8
L  3.3% H
62.1 71.5
L  9.7% H
54.3 71.5
L  20.1% H
38.3 71.5
L  -30.3% H
38.3 104
L  -4.7% H
38.3 129.1
L  -46.9% H
38.3 227.9
L  -16.4% H
38.3 227.9
Pharmaids Pharma
98.8 28.0
L  0.2% H
27.3 28.5
L  3.1% H
26 28.9
L  -11.1% H
25.6 33.8
L  -20.9% H
25.6 38.0
L  -52.6% H
25.6 70
L  -6.6% H
25.6 87.5
L  27.9% H
10.2 87.5
L  1062.2% H
2.2 87.5
Beryl Drugs
12.3 24.3
L   H
23.5 25.3
L  13.4% H
20.4 25.3
L  17.8% H
19.0 25.3
L  19.2% H
18.0 27.1
L  27.6% H
15.9 30
L  60.2% H
13.1 46
L  187.0% H
7.5 46
L  -32.9% H
3.5 46
Shukra Pharma
1,363.6 31.1
L  1.2% H
30.2 31.8
L  7.6% H
28.5 34.3
L  -7.2% H
26.3 34.3
L  -26.9% H
26.3 44
L  117.2% H
13.0 65.3
L  643.2% H
2.0 65.3
L  9336.4% H
0.2 65.3
L  9631.3% H
0.1 65.3
Oxygenta Pharma
179.0 48.4
L  -2.2% H
48.0 50.0
L  -2.9% H
48.0 51.8
L  -13.7% H
48.0 58.5
L  -7.0% H
45.3 64.8
L  -60.0% H
45.3 132.7
L  55.3% H
25.0 133.5
L  563.2% H
9.1 133.5
L  321.0% H
5.1 133.5
Natural Capsules
160.5 154.2
L  -2.9% H
154.1 159.6
L  -1.5% H
154.1 161.4
L  -9.1% H
150 176.9
L  2.0% H
136.4 182.8
L  -36.5% H
136.4 296
L  -39.2% H
136.4 296
L  -39.2% H
136.4 296
L  -39.2% H
136.4 296
Welcure Drugs
32.1 0.3
L  -3.7% H
0.3 0.3
L   H
0.3 0.3
L  -16.1% H
0.3 0.3
L  -7.1% H
0.2 0.4
L  -73.7% H
0.2 1.4
L  -27.8% H
0.2 1.4
L  13.0% H
0.2 1.4
L  136.4% H
0.0 1.4
Bharat Immunological
74.0 17.1
L  -1.8% H
17 17.7
L  -0.8% H
17 17.9
L  -12.0% H
16.5 20
L  -1.1% H
14.1 20.2
L  -33.3% H
14.1 26.3
L  -25.5% H
14.1 43.9
L  -75.7% H
14.1 94.5
L  -11.4% H
5.4 94.5
Sandu Pharma
39.8 41.2
L  -2.1% H
41.0 42.8
L  -3.3% H
41 44
L  4.7% H
36.1 49
L  17.7% H
30 50
L  -21.3% H
30 58.3
L  -28.4% H
30 85
L  -20.0% H
30 86
L  48.4% H
10.5 86
Jenburkt Pharma
520.0 1,178.2
L  1.3% H
1165 1181
L  4.5% H
1116.2 1181
L  1.3% H
1116.2 1245
L  15.6% H
950 1245
L  -6.2% H
944 1410
L  77.6% H
586.9 1410
L  135.6% H
452 1410
L  199.8% H
243.2 1410
Decipher Labs
6.8 6.8
L  -2.2% H
6.8 6.9
L  -10% H
6.7 7.5
L  -11.8% H
6.7 7.7
L  9.1% H
5 8.3
L  -40.2% H
5 12.0
L  -62.5% H
5 25.8
L  -84.0% H
5 145.7
L  67.1% H
3.5 145.7
NGL Fine - Chem
1,737.1 2,811.8
L  -0.3% H
2732.9 2894.9
L  6.3% H
2550 2946.8
L  20.1% H
2106.1 3005
L  19.0% H
1998.1 3005
L  160.8% H
980 3005
L  56.5% H
957 3005
L  55.9% H
957 3005
L  55.9% H
957 3005
Everest Organics
249.4 256.9
L  2.3% H
250.1 266
L  9.8% H
230 268.4
L  -1.9% H
217 292
L  -15.3% H
197 308
L  -39.1% H
197 536.4
L  156.9% H
99 536.4
L  -33.0% H
95 536.4
L  887.9% H
26 536.4
BDH Industries
230.5 400.3
L  -0.9% H
400 413.8
L  12.3% H
350.1 428
L  8.7% H
342 428
L  8.3% H
340.2 448
L  51.7% H
257.1 523.8
L  177.0% H
142.7 523.8
L  274.1% H
92.5 523.8
L  382.3% H
47.1 523.8
Rekvina Laboratories
24.0 39.8
L  -2.0% H
39.8 39.8
L  -7.7% H
39.8 42.3
L  1.6% H
33.3 45.1
L  35.8% H
28.7 46.7
L  784.4% H
6.8 46.7
L  784.4% H
6.8 46.7
L  952.9% H
3.6 46.7
L  675.8% H
3.6 46.7
Vivanza Biosciences
6.8 1.7
L  -2.3% H
1.5 1.8
L  -2.8% H
1.5 1.9
L  -10% H
1.5 2.0
L  -15.4% H
1.5 2.2
L  -32.7% H
1.5 2.7
L  -86.3% H
1.5 15.2
L  -81.8% H
1.5 21
L  -71.8% H
1.2 21
Samrat Pharmachem
63.3 205
L  -1.8% H
205 212.1
L  -1.1% H
203 216
L  -4.6% H
202 269
L  -5% H
190 269
L  -41.6% H
190 389
L  -52.1% H
190 646
L  -15.0% H
170 1250
L  688.5% H
25.1 1250
Kerala Ayurveda
212.1 176.3
L  -0.4% H
173 184.2
L  0.9% H
165 184.2
L  -21.8% H
165 243
L  -11% H
150 257
L  -62.0% H
150 625
L  50.7% H
100.5 625
L  215.7% H
53.3 625
L  202.7% H
26.2 625
Auro Laboratories
157.8 253.3
L  -2.6% H
251.3 264
L  -3.7% H
240.3 277.4
L  -6.1% H
240.3 285.9
L  -11.1% H
239 296.5
L  -10.4% H
159 317
L  193.6% H
75.1 317
L  135.8% H
52.5 317
L  1001.1% H
21 317
Kimia Biosciences
158.9 33.6
L  1.8% H
33.1 35.0
L  1.8% H
32.3 36.6
L  -11.6% H
32 38.4
L  7.2% H
23.2 40
L  -30.0% H
23.2 86.9
L  -3.7% H
23.2 86.9
L  -26.7% H
23.2 86.9
L  571.8% H
5.3 86.9
Godavari Drugs
123.7 122.1
L  -4.6% H
122 126.0
L  -0.5% H
118 129.9
L  -6.2% H
110.4 135.3
L  47.3% H
79.1 135.3
L  26.3% H
69.7 135.3
L  38.8% H
69.7 155
L  95.5% H
46.6 155
L  207.6% H
9 155
Vikram Thermo
587.0 187.2
L  1.7% H
183.4 193.0
L  6.2% H
171 216.5
L  22.5% H
146 216.5
L  26.8% H
132 216.5
L  10.1% H
126.9 216.5
L  122.8% H
81.4 235.1
L  384.7% H
30.2 235.1
L  1168.3% H
10.9 235.1
Zenith Healthcare
16.8 3.1
L  -1.9% H
3 3.2
L  -0.3% H
3 3.3
L  -3.1% H
2.8 3.4
L  11.8% H
2.2 3.6
L  -30.2% H
2.2 5.0
L  -23.0% H
2.2 6.9
L  -66.4% H
2.2 11.6
L  267.1% H
0.4 15.4
Roopa Industries
38.4 48.9
L  -0.3% H
47.5 49.0
L  -6.9% H
47 54.9
L  -7.4% H
47 58.2
L  8.8% H
38.1 63.4
L  -20.6% H
38.1 64.7
L  6.9% H
37.4 114.9
L  220.3% H
12.9 114.9
L  555.7% H
6.8 114.9
Venmax Drugs
17.2 19.6
L  -4.5% H
19.6 20.5
L  -13.1% H
19.4 22.9
L  -18.5% H
19.3 27.0
L  -16.6% H
19.3 30
L  -23.2% H
19.0 37.0
L  367.7% H
6.3 37.0
L  367.7% H
6.3 37.0
L  600.7% H
2.3 37.0
Medicamen Biotech
312.1 230.1
L  -4.0% H
227.9 243.8
L  -13.4% H
218 269
L  -21.8% H
218 300.8
L  -20.8% H
217.0 300.8
L  -45.4% H
217.0 447.7
L  -65.5% H
217.0 845
L  -59.0% H
217.0 1225
L  -59.0% H
217.0 1225
Syschem
211.7 43.2
L  0.6% H
42.9 44.7
L  -8.9% H
42.1 47.9
L  -17.9% H
42.1 53.3
L  -7.3% H
40.5 54.9
L  -6.8% H
40.5 62
L  21.9% H
33.8 73.9
L  458.0% H
7.0 73.9
L  777.8% H
4.1 73.9
Colinz Laboratories
14.1 55.9
L  -5.0% H
55.9 58.8
L  -9.7% H
55.9 65.0
L  11.8% H
42 65.0
L  34.7% H
39.3 65.0
L  -5.1% H
36.1 87.9
L  51.6% H
33.4 88.7
L  250.3% H
14.6 88.7
L  440.1% H
4.8 88.7
Shyama Infosys
4.9 4.9
L  5.0% H
4.6 4.9
L  15.7% H
4 4.9
L  65.3% H
2.9 4.9
L  51.4% H
2.9 4.9
L  -6.4% H
2.9 6.3
L  -6.4% H
2.0 8.9
L  198.2% H
2.0 8.9
L  434.1% H
0.9 8.9
Source Natural Foods
68.8 106.9
L  1.7% H
106.9 108
L  -0.6% H
100 120
L  -12.3% H
96.6 128
L  -17.8% H
96.6 151.4
L  -42.2% H
96.6 192
L  12.0% H
74.5 269.8
L  -41.6% H
74.5 269.8
L  180.4% H
34.6 269.8
Kobo Biotech
13.7 5.8
L  4.9% H
5.8 5.8
L  26.9% H
4.8 5.8
L  112.6% H
2.6 5.8
L  133.2% H
2.2 5.8
L  121.5% H
2.0 5.8
L  124.1% H
2.0 6.0
L  4.2% H
1.9 11.9
L  -43.8% H
1.2 20.4
Sanjivani Paranteral
172.0 140
L  -6.7% H
138.3 150
L  -2.6% H
138.3 159.9
L  -14.3% H
126 166
L  -20.3% H
126 186
L  -41.7% H
126 268.8
L  109.9% H
59.5 397.0
L  1150% H
10.6 397.0
L  385.3% H
3.2 397.0
Genpharmasec
63.1 1.1
L  2.7% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -10.2% H
1.1 1.3
L  1.8% H
0.8 1.3
L  -46.2% H
0.8 2.3
L  -46.0% H
0.8 7.3
L  -78.6% H
0.8 7.3
L  714.3% H
0.1 10.0
Gennex Laboratories
251.2 10.3
L  -1.2% H
10.1 10.6
L  -6.7% H
10 11.3
L  3.4% H
8.8 13.0
L  3.0% H
7.1 13.0
L  -21.0% H
7.1 17.3
L  47.5% H
6.1 29
L  57.9% H
4.8 29
L  46.3% H
1.3 29
Unjha Formulations
8.6 19.2
L  -3.8% H
19.2 19.9
L  -1.4% H
18.5 21.2
L  -9.7% H
18.5 21.5
L  -8.5% H
18.5 22.9
L  -18.8% H
18.5 30.4
L  65.2% H
10.6 39
L  94.1% H
8.0 39
L  146.5% H
5.2 39
Zenotech Lab
270.1 44.3
L  -0.9% H
44.1 45.5
L  -1.0% H
43.6 46
L  -6.0% H
43.1 48.0
L  5.4% H
33.6 49.9
L  -30.0% H
33.6 67
L  -16.1% H
33.6 107.8
L  3.5% H
33.6 107.8
L  -11.0% H
12 107.8
Hindustan Bio Sciences
8.2 8.0
L  2.0% H
7.8 8.2
L  2.3% H
7.8 8.5
L  -11.5% H
7.8 9.6
L  6.1% H
7.2 9.9
L  -13.6% H
5 10.1
L  -1.5% H
5 15.2
L  101% H
2.9 15.2
L  302% H
0.4 15.2
Tyche Industries
129.1 126.0
L  -1.6% H
125.1 131
L  -4.8% H
122.6 134.7
L  -6.6% H
122.6 148
L  16.6% H
99 148
L  -8.2% H
99 148.8
L  -32.7% H
99 230
L  -45.7% H
99 235
L  95.7% H
36.0 349.9
Sunil Healthcare
62.3 60.7
L  -4.2% H
60.6 64.5
L  -8.0% H
60.4 67.5
L  -2.8% H
60 67.9
L  -10.4% H
56.4 68.9
L  -24.7% H
56.4 88.7
L  -1.5% H
45.7 104
L  78.9% H
30 172.7
L  -38.4% H
13.8 172.7
Denis Chem Lab
100.1 72.1
L  0.3% H
71.7 73.6
L  3.1% H
70.2 73.7
L  -6.6% H
68.4 78.9
L  -0.1% H
56.1 85.7
L  -32.4% H
56.1 109.3
L  -7.4% H
56.1 232.9
L  32.3% H
49 232.9
L  -13.1% H
17.1 232.9
Vasundhara Rasayans
49.5 155.8
L  -3.8% H
154 163
L  -1.8% H
151.8 163
L  19.1% H
115.7 164.9
L  30.7% H
100.1 164.9
L  -23.3% H
100.1 221
L  0.8% H
100.1 398
L  22.3% H
97.4 398
L  517.0% H
21.5 398
Mercury Laboratories
88.9 740.9
L  -4.7% H
703 830
L  -8.0% H
703 830
L  -7.3% H
703 928.5
L  -4.0% H
620.6 928.5
L  -9.5% H
620.6 976
L  -9.1% H
620.6 1303
L  2.0% H
390 1303
L  68.4% H
212 1303
Concord Drugs
107.7 81.7
L  3.3% H
81.1 82
L  -0.9% H
78.7 86.8
L  0.3% H
77 87
L  6.3% H
68 89
L  151.6% H
29 92.5
L  200.0% H
25.6 92.5
L  144% H
19.5 92.5
L  54.2% H
11.7 92.5
Shree Ganesh Bio-Tech
23.5 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -3.3% H
0.6 0.7
L   H
0.5 0.7
L  -33.0% H
0.5 0.9
L  -45.4% H
0.5 1.9
L  -90.0% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
1,280.7 2,323.2
L  0.5% H
2311 2375
L  -0.1% H
2200.0 2375
L  -2.2% H
2165.0 2620
L  37.4% H
1551.5 2620
L  221.2% H
720.3 2620
L  177.1% H
635 2620
L  443.0% H
351.2 2620
L  12664.8% H
19.1 2620
Bajaj Healthcare
980.1 291.2
L  -0.3% H
288.1 297
L  -2.5% H
288.1 302.6
L  -13.5% H
272.4 319.0
L  -7.3% H
272.4 361.9
L  -45.1% H
272.4 552.6
L  2.1% H
263.3 745
L  -21.8% H
257.5 745
L  -21.8% H
257.5 745
Smruthi Organics
134.1 117.2
L  -2.7% H
117 121.9
L  -3.4% H
115.4 122
L  -2.7% H
109.4 126
L  0.5% H
95 126
L  -10.2% H
95 164
L  -18.1% H
95 218.8
L  -63.0% H
95 419.4
L  178.8% H
21.7 419.4
Vista Pharma
45.3 7.4
L  -0.4% H
6.8 7.6
L  -6.8% H
6.8 8.2
L  -0.9% H
6.8 8.6
L  18.0% H
5.9 8.9
L  -36.6% H
5.7 11.9
L  -25.7% H
5.7 19.7
L  -36.9% H
5.7 19.7
L  -59.2% H
4.5 56.2
Advanced Enzyme
4,157.7 371.3
L  -0.2% H
367.8 382
L  -2.4% H
358 382
L  3.9% H
355.3 419
L  27.3% H
252.0 419
L  14.6% H
252.0 419
L  35.3% H
252.0 571
L  -10.0% H
225 571
L  107.2% H
98.1 571
Kwality Pharma
2,603.5 2,509.2
L  7.4% H
2359.2 2600
L  7% H
2252 2600
L  43.3% H
1466.2 2600
L  60.9% H
1270 2600
L  153.9% H
828.8 2600
L  753.7% H
270 2600
L  2289.7% H
104 2600
L  11041.9% H
21.3 2600
Laurus Labs
74,862.4 1,385.7
L  -2.7% H
1380.5 1427
L  -0.6% H
1380.5 1457
L  12.8% H
1221.4 1457
L  33.5% H
936.3 1457
L  107.9% H
641.1 1457
L  307.0% H
325.3 1457
L  124.9% H
278.9 1457
L  1518.8% H
59 1457
Eris Lifesciences
18,940.8 1,366.9
L  -0.5% H
1363.2 1384
L  -2.2% H
1348 1397.1
L  -1.4% H
1322 1530
L  1.2% H
1200 1530
L  -19.2% H
1200 1910
L  111.8% H
644.5 1910
L  93.1% H
551.3 1910
L  126.7% H
321 1910
Centuple Global
22.3 40.7
L  -5.3% H
40.7 43
L  -3.5% H
40.1 47.5
L  -6.9% H
39.2 47.9
L  -16.0% H
35.4 65.8
L  115.1% H
18 144.4
L  724.1% H
3.8 144.4
L  902.7% H
2.3 144.4
L  580.8% H
1.2 144.4
Dishman Carbogen
2,844.2 181.4
L  -3.5% H
180.3 191.1
L  -7.0% H
180.2 196.6
L  -3.1% H
173.8 224.4
L  10.3% H
128.5 224.4
L  -34.1% H
128.5 322.0
L  43.5% H
123.3 322.0
L  -15.2% H
80 322.0
L  -39.8% H
46.1 396.4
Lasa Supergenerics
38.1 7.6
L  -0.9% H
7.5 7.8
L  -0.9% H
7.2 8.0
L  -7.4% H
7.2 8.8
L  -3.3% H
5.7 9
L  -42.5% H
5.7 14.1
L  -68.1% H
5.7 41.2
L  -90.3% H
5.7 92.9
L  -96.1% H
5.7 214
ANG Lifesciences
39.2 30
L  -0.6% H
24.2 30.9
L  4.4% H
24.2 31
L  9.1% H
23.1 31.7
L  30.7% H
17.6 35
L   H
17.6 39.7
L  -58.8% H
17.6 86.1
L  -59.5% H
17.6 640.4
L  -21.9% H
10.6 640.4
Shree Ganesh Remedies
731.9 570.2
L  -7.6% H
526.7 633
L  -12.6% H
526.7 664
L  7.5% H
492.3 665
L  15.3% H
414 665
L  -6.6% H
381.1 665
L  44.6% H
331.6 950.1
L  105.4% H
213.2 950.1
L  1982.4% H
26.9 950.1
Haleos Labs
423.4 1,400.5
L  -0.5% H
1369.2 1405.8
L  -2.2% H
1340 1450
L  -14.8% H
1340 1774
L  10.0% H
1181 1774
L  15.5% H
1067 1774
L  165.4% H
472.1 1774
L  118.6% H
472.1 1774
L  264.4% H
152.7 1774
Medico Remedies
359.7 43.3
L  -0.2% H
42.5 44.8
L  -6.5% H
41.5 46.8
L  3.5% H
39.1 50.9
L  5.4% H
30.2 50.9
L  -9.3% H
30.2 56.9
L  -47.8% H
30.2 93.0
L  97% H
16.5 100.7
L  97% H
16.5 100.7
Norris Medicines
14.0 14
L  -1.3% H
13.5 14.3
L  4.9% H
13.2 14.7
L  0.4% H
12.8 15.0
L  -6.7% H
12 15.7
L  -29.1% H
12 20
L  19.1% H
10.1 27.7
L  73.9% H
5.8 36.8
L  -3.1% H
2.5 36.8
Parmax Pharma
20.1 53.8
L  5% H
53.8 53.8
L  21.0% H
44.1 53.8
L  63.1% H
31 53.8
L  80.0% H
22.6 53.8
L  41.6% H
22.6 53.8
L  82.0% H
22.6 55.0
L  -21.4% H
22.6 81.9
L  193.2% H
15.2 81.9
Beta Drugs
1,560.2 1,503.3
L  -1.3% H
1490 1550
L  3.4% H
1404.6 1550
L  13.7% H
1171.1 1550
L  34.2% H
1050 1664.6
L  -17.3% H
990.1 2000
L  97.4% H
681.0 2215.2
L  452.0% H
266.2 2215.2
L  2366.4% H
35.2 2215.2
Gujarat Inject Kerala
170.1 116.1
L  0.8% H
115 120.9
L  1.4% H
114 125.5
L  2.3% H
101.1 125.5
L  69.5% H
68.8 125.5
L  409.2% H
19.0 125.5
L  928.3% H
6.7 125.5
L  7390.3% H
2.3 125.5
L  7390.3% H
2.3 125.5
Bharat Parenterals
923.3 1,339.6
L  1.1% H
1313.5 1383.9
L  -4.2% H
1295 1400
L  10.5% H
1186 1400
L  28.9% H
880.3 1400
L  3.6% H
880.3 1667.2
L  264.6% H
357 1870
L  238.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
93.0 7.1
L  -1.7% H
7.1 7.4
L  -0.6% H
7.0 7.6
L  -4.6% H
6.7 7.8
L  9.5% H
4.8 9.3
L  -44.6% H
4.8 13.6
L  -45.7% H
4.8 24.9
L  82.4% H
2.9 24.9
L  60.2% H
2.8 24.9
Zota Healthcare
4,205.1 1,214.2
L  0.3% H
1200.2 1224.9
L  -0.9% H
1181.1 1299.6
L  -5.7% H
1100 1299.6
L  3.2% H
1026.2 1364.9
L  25.4% H
917.2 1740
L  297.4% H
307.9 1740
L  624.2% H
154 1740
L  511.7% H
121.1 1740
Sakar Healthcare
1,866.8 839
L  3.1% H
817.2 852
L  3.2% H
755 852
L  53.8% H
520 871.3
L  55.8% H
486.9 871.3
L  164.4% H
306.4 871.3
L  226.6% H
210.1 871.3
L  476.0% H
103.4 871.3
L  1374.5% H
44 871.3
Solara Active Pharma
2,748.4 572.8
L  -1.2% H
563.3 584.6
L  6.3% H
520.1 605
L  9.0% H
492.2 606.4
L  27.4% H
422 606.4
L  20.9% H
422 734.4
L  74.6% H
263.6 882.8
L  -64.3% H
263.6 1683.6
L  173.5% H
123.9 1713.9
Zim Laboratories
597.9 111.7
L  -1.2% H
110.1 115
L  3.5% H
100 115
L  8.3% H
93.2 115
L  66.1% H
59.3 115
L  6.1% H
59.3 127
L  -0.5% H
59.3 152.7
L  3.6% H
59.3 152.7
L  3.6% H
59.3 152.7
Rajnish Wellness
44.7 0.4
L   H
0.4 0.5
L   H
0.4 0.5
L  -4.4% H
0.4 0.5
L   H
0.4 0.6
L  -52.2% H
0.4 1.3
L  -97.3% H
0.4 18.2
L  131.6% H
0.2 20.9
L  -70.5% H
0.2 20.9
Par Drugs & Chemicals
108.0 87.8
L  2.5% H
85.2 90.7
L  0.0% H
82.9 90.7
L  -6.7% H
81 98
L  -5.5% H
78.1 98
L  -10.7% H
78.1 122.4
L  -58.3% H
78.1 348.5
L  14.6% H
66.8 348.5
L  369.6% H
13.1 348.5
Chandra Bhagat Pharma
33.1 43.9
L  -0.2% H
43.9 43.9
L  0.9% H
43.9 44.0
L  38.9% H
32 46.2
L  20.0% H
29.7 46.2
L  -24.3% H
29.7 59
L  -69.5% H
29.7 160
L  -18.7% H
29.7 160
L   H
29.7 160
Cohance Lifesciences
16,469.5 430.5
L  -0.3% H
424.7 441.0
L  1.3% H
418.6 448
L  -11.8% H
391.1 505
L  45.6% H
282.3 514.9
L  -57.6% H
266.7 1121.2
L  -9.5% H
266.7 1360
L  -10.4% H
266.7 1360
L  155.5% H
87.6 1360
Gland Pharma
37,409.6 2,267.8
L  -0.9% H
2250 2341.5
L  1.6% H
2196 2341.5
L  19.1% H
1813 2396
L  34.3% H
1573.6 2396
L  36.2% H
1573.6 2396
L  136.3% H
951.2 2396
L  -28.1% H
861 4350
L  51.2% H
861 4350
Vineet Laboratories
63.9 33.3
L  -1.4% H
33.1 34.2
L  -3.3% H
33.1 35
L  -15.3% H
32.8 39.8
L  11.1% H
28.5 43.5
L  30.2% H
24.0 43.5
L  -25.7% H
22.4 75.0
L  27.1% H
22.4 104.6
L  27.1% H
22.4 104.6
Walpar Nutritions
21.9 23.3
L  -4.9% H
23.3 23.3
L  -22.2% H
23.3 29
L  -36.2% H
23.3 36.5
L  -48.8% H
23.3 44.2
L  -53.4% H
23.3 53.3
L  -41.7% H
23.3 77.0
L  -15.3% H
12.8 77.0
L  -15.3% H
12.8 77.0
Alivus Life Sciences
12,659.3 1,031.4
L  -0.4% H
1022.2 1053
L  -0.7% H
996.4 1064.4
L  -8.0% H
996.4 1148.4
L  9.7% H
908.4 1148.4
L  2.4% H
819 1148.4
L  74.7% H
555.9 1335.1
L  43.3% H
370 1335.1
L  43.3% H
370 1335.1
Windlas Biotech
1,720.5 819.8
L  -1.9% H
812.6 841.8
L  1.7% H
793.5 843.0
L  -0.4% H
746.6 852.6
L  8.7% H
697.4 898.8
L  -9.0% H
697.4 1097.9
L  195.9% H
271.1 1198.3
L  78.2% H
203.3 1198.3
L  78.2% H
203.3 1198.3
Acutaas Chemicals
26,256.1 3,207
L  0.3% H
3150.9 3295
L  2.3% H
3115.6 3444.3
L  17.3% H
2702.8 3444.3
L  44.0% H
2062 3444.3
L  185.5% H
1059 3444.3
L  401.5% H
502.2 3444.3
L  951.5% H
383.1 3444.3
L  951.5% H
383.1 3444.3
Sigachi Industries
807.0 21.1
L  -0.2% H
21 21.5
L  -2.3% H
21 22.0
L  -3.7% H
19.5 22.7
L  8.5% H
16.7 23.8
L  -62.6% H
16.7 59.6
L  -16.7% H
16.7 95.9
L  29.6% H
16.7 95.9
L  29.6% H
16.7 95.9
Supriya Lifescience
7,665.2 952.4
L  -1.1% H
943.1 997.4
L  5.7% H
880 997.4
L  34.8% H
666 1085
L  57.5% H
545.5 1085
L  40.1% H
545.5 1085
L  283.8% H
233.3 1085
L  247.6% H
170.2 1085
L  247.6% H
170.2 1085
Achyut Healthcare
160.0 6.6
L  0.3% H
6.4 6.7
L  12.4% H
5.9 6.8
L  33.1% H
4.7 6.8
L  33.4% H
4.7 6.8
L  80.7% H
3.2 6.8
L  125.5% H
2.5 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
7,232.4 581.9
L  -3.4% H
571.8 615.8
L  -16.0% H
571.8 749.7
L  -22.2% H
492 784.5
L  -7.8% H
492 784.5
L  26.7% H
400.3 849.5
L  1026.1% H
48.6 849.5
L  3390.4% H
14.1 849.5
L  3390.4% H
14.1 849.5
Dipna Pharmachem
19.3 7.3
L  -5.7% H
7.3 7.3
L  4.9% H
7 8.2
L  -10.6% H
6.7 8.2
L  -17.5% H
6.7 10.7
L  -67.4% H
6.7 25.7
L  -62.7% H
6.7 34.3
L   H
6.7 39.3
L   H
6.7 39.3
Trident Lifeline
293.4 248.7
L  0.8% H
248.6 250.8
L  2.5% H
242.6 250.8
L  -9.2% H
241.2 274
L  -0.8% H
230.0 306
L  -13.4% H
230.0 328
L  76.4% H
128.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
21,843.4 164.1
L  -2.8% H
162.2 170.4
L  -1.8% H
162.2 173.6
L  -8.8% H
162.2 188.4
L  5.6% H
132.3 196.4
L  -20.4% H
132.3 220.9
L  91.6% H
85.8 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
5,641.2 622.3
L  -0.5% H
618.1 633.3
L  0.1% H
604.2 653.8
L  -18.8% H
604.2 777.8
L  -9.4% H
585 814
L  -32.6% H
585 971
L  57.7% H
320.3 971
L  -16.5% H
234.8 971
L  -16.5% H
234.8 971
Infinium Pharmachem
292.9 210.5
L  1.8% H
210.5 210.5
L  -1.6% H
199.1 216.5
L  -2.1% H
199.1 220
L  1.2% H
189.4 223
L  -28.5% H
189.4 318.0
L  45.2% H
130 392.5
L  211.9% H
70.8 392.5
L  211.9% H
70.8 392.5
Mankind Pharma
98,136.1 2,376.2
L  -0.6% H
2366 2410.6
L  0.3% H
2299 2410.6
L  -2.3% H
2275.6 2638.6
L  6.2% H
1909.7 2638.6
L  0.0% H
1909.7 2716.5
L  60.0% H
1469 3054.8
L  120.0% H
1242 3054.8
L  120.0% H
1242 3054.8
Remus Pharma
801.9 680.5
L  -1.4% H
680 694
L  -6.6% H
680 724
L  -12.1% H
680 937
L  12.3% H
585.5 937
L  -30.5% H
580 1021.8
L  129.9% H
293.8 1417.4
L  343.0% H
213.9 1417.4
L  343.0% H
213.9 1417.4
Vilin Bio Med
73.2 48
L  -1.4% H
48 48.7
L  0.6% H
48 48.7
L  -2.8% H
45.7 54.4
L  38.5% H
32 54.4
L  78.8% H
19.0 54.4
L  60% H
15.4 54.4
L  60% H
15.4 54.4
L  60% H
15.4 54.4
Concord Biotech
13,921.3 1,330.7
L  4.6% H
1282.6 1349.9
L  10.8% H
1190 1349.9
L  13.4% H
1022.2 1349.9
L  11.2% H
987 1349.9
L  -36.6% H
987 2150.4
L  79.6% H
900.1 2664
L  79.6% H
900.1 2664
L  79.6% H
900.1 2664
Shelter Pharma
50.5 30
L  0.0% H
30.0 30.7
L  -4.8% H
29.3 31.5
L  0.0% H
28.5 33.7
L  -11.2% H
26.5 34.7
L  -29.7% H
26.5 50
L   H
26.5 80.9
L   H
26.5 80.9
L   H
26.5 80.9
Mono Pharmacare
19.9 11.3
L  -4.7% H
11.3 11.3
L  -1.3% H
11.0 11.8
L  -14.1% H
11.0 12.8
L  2.3% H
11.0 14.0
L  -53.6% H
9.5 27.5
L  -59.8% H
9.5 75
L  -59.8% H
9.5 75
L  -59.8% H
9.5 75
Valiant Laboratories
375.7 69.2
L  -5% H
69.2 72.4
L  -7.2% H
69.2 76
L  -12.6% H
69.2 82.2
L  26.1% H
50.0 83.7
L  -35.0% H
49.5 115.5
L  -46.8% H
49.5 199.6
L  -46.8% H
49.5 199.6
L  -46.8% H
49.5 199.6
Blue Jet Healthcare
8,148.5 469.8
L  0.4% H
465.4 488.5
L  5.1% H
444.7 488.5
L  -4.2% H
408.9 521.6
L  24.9% H
325 521.6
L  -48.2% H
325 1027.8
L  35.8% H
319.5 1027.8
L  35.8% H
319.5 1027.8
L  35.8% H
319.5 1027.8
Sunrest Lifescience
27.6 32.2
L  -5.4% H
32.2 34.0
L  -5.4% H
32.2 34
L  -15.2% H
32.2 41
L  -22.4% H
32.2 47.7
L  -28.0% H
26.4 54.4
L  -57.1% H
26.4 75.0
L  -57.1% H
26.4 75.0
L  -57.1% H
26.4 75.0
Accent Microcell
1,105.8 461.0
L  -3.1% H
456.1 476.1
L  -2.1% H
456.1 487.4
L  -1.9% H
411.5 487.4
L  36.2% H
335.5 487.4
L  101.5% H
215.1 487.4
L  248.1% H
170.3 487.4
L  248.1% H
170.3 487.4
L  248.1% H
170.3 487.4
Innova Captab
5,208.0 910.1
L  -0.5% H
905.1 942
L  6.2% H
850 942
L  3.9% H
833.1 942
L  29.4% H
656.0 942
L  5.2% H
622 1020.7
L  103.1% H
421.4 1260
L  103.1% H
421.4 1260
L  103.1% H
421.4 1260
Zenith Drugs
74.6 43.5
L  1.3% H
40.5 44
L  8.5% H
39.6 44
L  6.9% H
37 49
L  -2.3% H
33.3 49
L  -36.3% H
33.3 79.0
L  -44.9% H
33.3 154.4
L  -44.9% H
33.3 154.4
L  -44.9% H
33.3 154.4
Quest Laboratories
163.9 100
L  1.0% H
99 102.0
L  -0.8% H
98.1 106.8
L  -23.0% H
98.1 129.5
L  -7.7% H
98.1 152.6
L  16.4% H
82 152.6
L  3.1% H
75.2 196.8
L  3.1% H
75.2 196.8
L  3.1% H
75.2 196.8
Medicamen Organics
25.4 20.9
L  4.3% H
20 21
L  -9.9% H
20 22
L  -28.1% H
19.5 27.2
L  -0.2% H
19.5 32
L  -52.0% H
19.5 49.7
L  -38.7% H
19.5 159.4
L  -38.7% H
19.5 159.4
L  -38.7% H
19.5 159.4
Emcure Pharma
32,833.9 1,731.2
L  -0.8% H
1722.5 1818
L  1.8% H
1686.1 1818
L  5.4% H
1636.1 1818
L  10.4% H
1420.1 1830
L  29.6% H
1228.9 1830
L  71.7% H
889 1830
L  71.7% H
889 1830
L  71.7% H
889 1830
Akums Drugs & Pharma
9,319.3 592.1
L  8% H
545 595.9
L  9.6% H
538.2 595.9
L  6.3% H
500.1 595.9
L  18.3% H
456.6 595.9
L  5.0% H
409.3 597
L  -12.8% H
405 1175.9
L  -12.8% H
405 1175.9
L  -12.8% H
405 1175.9
Sanofi Consumer Healthcare
10,766.8 4,675
L  -0.8% H
4660 4731.2
L  -2.0% H
4649.7 4800
L  -1.9% H
4491.2 5255
L  3.1% H
4000.5 5255
L  -7.2% H
3975 5894.5
L  23.9% H
3975 5894.5
L  23.9% H
3975 5894.5
L  23.9% H
3975 5894.5
Onyx Biotec
72.5 40
L  -4.8% H
40 40.2
L  -9.1% H
40 44
L  15.3% H
24.2 45
L  21.2% H
24.2 45
L  -20.2% H
24.2 56
L  -34.4% H
24.2 97.5
L  -34.4% H
24.2 97.5
L  -34.4% H
24.2 97.5
Sai Life Science
25,201.4 1,188.1
L  -3.4% H
1164.5 1239.5
L  4.4% H
1123.1 1239.5
L  6.5% H
949.3 1239.5
L  17.6% H
927.1 1239.5
L  55.9% H
716.6 1239.5
L  116.4% H
636.1 1239.5
L  116.4% H
636.1 1239.5
L  116.4% H
636.1 1239.5
Senores Pharmaceuticals
5,123.9 1,112.6
L  1.7% H
1081.9 1150
L  6.5% H
1001 1150
L  15.2% H
906.6 1194.4
L  46.5% H
706 1194.4
L  105.3% H
513 1194.4
L  184.6% H
435.3 1194.4
L  184.6% H
435.3 1194.4
L  184.6% H
435.3 1194.4
Sat Kartar Life
260.6 165
L  3% H
152.2 168.2
L  -4.3% H
152.2 171.9
L  -18.0% H
152.2 205.7
L  -3.2% H
147.7 219.8
L  -12.2% H
124 237.9
L  103.7% H
124 242.0
L  103.7% H
124 242.0
L  103.7% H
124 242.0
OneSource Specialty Pharma
19,485.2 1,699.6
L  -0.9% H
1646 1717.3
L  -6.1% H
1646 1895
L  -7.4% H
1646 1917.8
L  15.3% H
1231 1917.8
L  -16.1% H
1057 2248
L  1.8% H
1057 2248
L  1.8% H
1057 2248
L  1.8% H
1057 2248
Amwill Health Care
86.1 43.1
L  5% H
41.9 43.1
L  13.8% H
37.4 43.1
L  23.4% H
30.7 43.1
L  23.0% H
28.9 43.1
L  -42.1% H
28.9 83.5
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
156.0 140.4
L  4.5% H
131.2 141
L  0.0% H
131.2 145.9
L  19.2% H
103.6 145.9
L  104.4% H
62 145.9
L  101.1% H
53.8 145.9
L  39.0% H
53.8 145.9
L  39.0% H
53.8 145.9
L  39.0% H
53.8 145.9
Astonea Labs
243.3 231.5
L  -4.7% H
231.5 245
L  -23.1% H
231.5 290
L  34.6% H
165.1 301.3
L  45.6% H
130.1 301.3
L  56.7% H
118 301.3
L   H
118 301.3
L   H
118 301.3
L   H
118 301.3
Influx Healthtech
528.9 228.5
L  -1.9% H
226.1 237
L  -8.0% H
226.1 250
L  -17.9% H
226.1 298.8
L  4.8% H
200 298.8
L  138.0% H
120 298.8
L  138.0% H
120 298.8
L  138.0% H
120 298.8
L  138.0% H
120 298.8
Anthem Biosciences
43,143.6 766.1
L  -1.6% H
764 780
L  2.1% H
743.5 788.9
L  -2.4% H
736.2 825.7
L  14.3% H
625.2 825.7
L  34.4% H
579.2 873.5
L  34.4% H
579.2 873.5
L  34.4% H
579.2 873.5
L  34.4% H
579.2 873.5
Patel Chem Specialities
216.7 87.1
L  -1% H
87.0 89.9
L  4.5% H
83.4 90.8
L  -2.2% H
71.7 100.9
L  41.8% H
56.1 100.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
27.7 19.5
L  -0.3% H
19.5 19.5
L  4.3% H
18.7 21.4
L  -11.4% H
16.6 23.0
L  -4.2% H
16.5 23.2
L  -54.7% H
16.5 53
L  -54.7% H
16.5 53
L  -54.7% H
16.5 53
L  -54.7% H
16.5 53
Anlon Healthcare
766.4 14.4
L  -4.8% H
14.3 16.0
L  5.1% H
13.6 16.0
L  2.4% H
13.1 16.0
L  14.7% H
11.1 17.2
L  58.5% H
9.1 17.3
L  58.5% H
9.1 17.3
L  58.5% H
9.1 17.3
L  58.5% H
9.1 17.3
Amanta Healthcare
547.2 140.9
L  4.0% H
134.8 148.4
L  15.2% H
121.0 148.4
L  1.6% H
114.1 148.4
L  45.4% H
92 148.4
L  11.8% H
92 154.4
L  11.8% H
92 154.4
L  11.8% H
92 154.4
L  11.8% H
92 154.4
Aptus Pharma
385.9 225
L  -2.0% H
225 225
L  4.9% H
225 238.8
L  32.4% H
168.1 238.8
L  97.2% H
119.8 238.8
L   H
32.3 238.8
L   H
32.3 238.8
L   H
32.3 238.8
L   H
32.3 238.8
Rubicon Research
19,649.1 1,188.1
L  1.5% H
1165.6 1229.9
L  -6.6% H
1118.1 1334
L  24.3% H
918 1370
L  50.6% H
744 1370
L  145.0% H
570.8 1370
L  145.0% H
570.8 1370
L  145.0% H
570.8 1370
L  145.0% H
570.8 1370
Curis Lifesciences
88.5 109.5
L  -0.5% H
106.8 109.5
L  0.4% H
106.8 112
L  -15.6% H
106.8 133.5
L  17.3% H
83.6 139.8
L  -14.5% H
83.6 147.9
L  -14.5% H
83.6 147.9
L  -14.5% H
83.6 147.9
L  -14.5% H
83.6 147.9
Sudeep Pharma
8,261.1 731.4
L  -1.4% H
725 774.9
L  -4.3% H
721.1 785.8
L  11.2% H
624.7 816.4
L  23.1% H
574.7 816.4
L  23.3% H
524.1 816.4
L  23.3% H
524.1 816.4
L  23.3% H
524.1 816.4
L  23.3% H
524.1 816.4
Corona Remedies
10,607.6 1,734.4
L  -2.1% H
1726 1803.9
L  1.8% H
1690.1 1803.9
L  1.3% H
1602.8 1949.4
L  6.3% H
1372.3 1949.4
L  63.3% H
1336.6 1949.4
L  63.3% H
1336.6 1949.4
L  63.3% H
1336.6 1949.4
L  63.3% H
1336.6 1949.4
Accretion Nutraveda
186.8 258
L  -0.4% H
258 259.9
L  -3.9% H
255.1 268
L  -8.8% H
248.5 289.8
L  38.7% H
170 300
L   H
150.1 300
L   H
150.1 300
L   H
150.1 300
L   H
150.1 300
Sai Parenterals
2,432.7 550.7
L  -1.7% H
546.7 573.8
L  10.2% H
498.6 573.8
L  12.4% H
465.2 573.8
L  40.5% H
400 573.8
L  40.5% H
400 573.8
L  40.5% H
400 573.8
L  40.5% H
400 573.8
L  40.5% H
400 573.8
Speciality Medicines
179.8 204.7
L  -4.8% H
204.3 209
L  -2.4% H
204.3 223.5
L  -35.1% H
201.3 312
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
47.0 49.0
L  13.4% H
43 51.8
L  13.9% H
42.0 51.8
L   H
41.8 60
L   H
41.8 60
L   H
41.8 60
L   H
41.8 60
L   H
41.8 60
L   H
41.8 60
Bio Medica Laboratories
156.9 124.8
L  -4.1% H
123.7 132.9
L  12.3% H
113.4 134.0
L  -10.2% H
101.5 134.0
L  -10.2% H
101.5 134.0
L  -10.2% H
101.5 134.0
L  -10.2% H
101.5 134.0
L  -10.2% H
101.5 134.0
L  -10.2% H
101.5 134.0

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals -0.49 % 211 73 138 0.529 51.82 40.22 3.46 7.71 17.01 20.37
Biotechnology 0.00 % 9 1 8 0.125 51.99 46.46 0.86 3.34 3.51 6.28