1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 212 stocks with an average market capitalization of 11081 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 160:52 and a Sector score of 52.8.

The Pharmaceuticals & Biotechnology Sector fell by -1.58% over the quarter, while the Nifty50 changed -10.55%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    52.8 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    160/52

  • No. of Companies
    212
  • Avg. Market Cap
    11,081
  • Price to Earning Ratio
    38.58
  • Price to Earning Growth Ratio
    2.34
  • Price to Book Ratio
    6.79
  • Return on Equity
    17.47
  • Return on Capital Employed
    22.52
  • Return on Assets
    11.77
  • Dividend yield 1 year %
    0.72 %
  • Net Profit Growth Annual YoY %
    36.80 %
  • Net Profit Growth Qtr YoY %
    6.10 %
  • Net Profit Growth Qtr QoQ %
    -7.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 1.57 %
    2
    12
    45
    101
    58
    9
  • Week Change % -2.89 %
    48
    67
    32
    29
    22
    26
  • Month Change % -0.14 %
    115
    30
    15
    16
    19
    32
  • Qtr Change % -1.58 %
    149
    12
    7
    9
    4
    45
  • Year Change % 8.43 %
    129
    9
    4
    1
    6
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,117.3 341.6
L  1.2% H
338.3 346
L  -4.2% H
332.9 358.1
L  -7.9% H
332.9 375.7
L  -10.5% H
332.9 425.3
L  -4.2% H
312 564.1
L  7.7% H
312 645.8
L  -54.5% H
312 841.8
L  183.5% H
105.3 1027.0
Abbott
56,618.8 26,645
L  0.5% H
26400 26790
L  -0.2% H
26000 27260
L  1.0% H
26000 28490
L  -5.0% H
26000 29250
L  -12.2% H
26000 37000
L  27.3% H
20605.1 37000
L  80.1% H
14500 37000
L  477.6% H
3988 37000
Ajanta Pharma
36,144.6 2,893.6
L  -1.7% H
2881 2987
L  -7.2% H
2881 3228
L  -2.2% H
2830 3228
L  9.9% H
2622.2 3228
L  10.3% H
2327.3 3228
L  147.0% H
1131.7 3485
L  139.8% H
1061.8 3485
L  223.5% H
550 3485
Alembic
2,051.4 79.9
L  1.9% H
78.8 80.5
L  -3.7% H
77.9 83.8
L  -14.6% H
77.9 95.9
L  -20.0% H
77.9 105
L  -19.4% H
77.9 125.5
L  32.7% H
55.5 169
L  -20.6% H
55.2 169
L  119.2% H
24.8 169
Alpa Laboratories
126.5 60.1
L  -0.1% H
60 62.4
L  -2.2% H
59.0 63.0
L  -12.5% H
59.0 69.9
L  -21.9% H
59.0 80.1
L  -46.1% H
59.0 120.5
L  11.2% H
50.3 144.5
L  67.4% H
35.2 144.5
L  65.1% H
11 144.5
Amrutanjan Health Care
1,478.1 511.3
L  -0.4% H
511.2 522.9
L  -6.7% H
505 559
L  -16.8% H
505 620.0
L  -25.3% H
505 693.2
L  -16.5% H
505 791.0
L  -16.0% H
505 862.6
L  1.9% H
502 1024.6
L  147.6% H
192.7 1024.6
Alembic Pharma
13,056.7 664.3
L  1.3% H
657.0 667.6
L  -5.6% H
652 705.0
L  -13.5% H
652 774.9
L  -22.8% H
652 863.9
L  -21.1% H
652 1107.9
L  38.5% H
462.3 1303.9
L  -25.2% H
462.3 1303.9
L  8.8% H
414.4 1303.9
AstraZeneca Pharma
21,006.3 8,402.5
L  0.4% H
8378 8462.5
L  -2.4% H
8259.5 8591
L  -5.6% H
8259.5 8949
L  -7.6% H
8020 9220
L  6.3% H
7201.2 10691
L  149.7% H
3098 10691
L  158.7% H
2445.7 10691
L  623.6% H
880.2 10691
Aurobindo Pharma
74,906.0 1,289.7
L  3.4% H
1258.3 1289.9
L  -1.7% H
1240 1317.8
L  10.1% H
1143.3 1319.8
L  5.3% H
1106 1319.8
L  10.8% H
1010 1319.8
L  169.9% H
466 1592
L  56.9% H
397.2 1592
L  78.9% H
288.9 1592
Bafna Pharma
299.3 126.5
L  5% H
120.5 126.5
L  21.9% H
94.8 126.5
L  9.1% H
94.8 126.5
L  -15.5% H
94.8 173.3
L  56.8% H
70.6 202.1
L  43.6% H
69 202.1
L  -28.9% H
69 202.1
L  306.2% H
3.6 233.6
Bal Pharma
109.2 68.6
L  1.1% H
68 69.0
L  -4.0% H
65.1 71.5
L  -12.0% H
65.1 80.9
L  -7.2% H
65.1 81.5
L  -18.3% H
65.1 128.7
L  -2.9% H
63.4 158.0
L  26.2% H
52.5 158.0
L  -38.6% H
23 158.0
Biocon
61,229.8 377.8
L  2.5% H
370.0 380.5
L  -3.7% H
366.3 398.7
L  -1.3% H
366.3 402.8
L  -5.2% H
359.1 406.4
L  10.5% H
299 425.0
L  86.7% H
191.6 425.0
L  -4.5% H
191.6 425.0
L  393.5% H
76.3 487.8
Bliss GVS Pharma
2,250.0 212.7
L  2.7% H
208.7 214.8
L  1.7% H
194.9 219.8
L  -6.1% H
194.9 228.7
L  23.0% H
152.3 243.9
L  77.3% H
108.1 243.9
L  183.0% H
69.2 243.9
L  104.0% H
66.1 243.9
L  61.1% H
66.1 243.9
Brooks Laboratories
157.4 53.5
L  -1.5% H
53 56.0
L  -14.0% H
53 62.5
L  -29.3% H
53 76.5
L  -43.1% H
53 96.0
L  -54.9% H
53 164.0
L  -15.9% H
53 198.9
L  -2.4% H
49.3 198.9
L  -26.4% H
13.7 198.9
Zydus Lifesciences
89,554.8 890
L  1.6% H
880.2 891.8
L  -2.9% H
874 924.6
L  -1.4% H
874 947.6
L  -3.2% H
856.0 947.6
L  -2.2% H
795 1059.1
L  86.4% H
468.9 1324.3
L  109.2% H
319 1324.3
L  160.7% H
202 1324.3
Caplin Point Labs
12,328.3 1,621.9
L  0.0% H
1619.1 1648
L  -3.9% H
1614.2 1690
L  -4.8% H
1614.2 1743.1
L  -15.8% H
1614.2 1992.1
L  -16.1% H
1599 2395
L  165.6% H
575 2641
L  276.4% H
401 2641
L  713.0% H
176.2 2641
Cipla
101,611.0 1,257.9
L  1.5% H
1248 1264
L  -5.0% H
1235.4 1327.9
L  -5.3% H
1235.4 1364.9
L  -17.1% H
1235.4 1539.7
L  -16.1% H
1235.4 1673
L  43.9% H
852 1702.1
L  65.4% H
758.7 1702.1
L  138.1% H
355.3 1702.1
Divi's Laboratories
163,011.0 6,140.5
L  2.8% H
6030.5 6146
L  -2.3% H
5927 6326
L  -2.5% H
5927 6564.5
L  -5.2% H
5890 6793
L  5.5% H
4955 7071.5
L  120.0% H
2762 7071.5
L  82.2% H
2730 7071.5
L  524.1% H
532.7 7071.5
Dr. Reddy's Labs
108,262.9 1,297.1
L  1.8% H
1288.2 1303.1
L  -1.7% H
1264 1319.9
L  1.2% H
1221.2 1337.3
L  1.5% H
1148.4 1337.3
L  10.7% H
1020 1379.7
L  46.2% H
876.8 1421.5
L  51.7% H
730.8 1421.5
L  104.5% H
374.6 1421.5
FDC
5,472.9 336.2
L  -0.7% H
334.1 343.3
L  -8.4% H
331 368.3
L  -10.7% H
331 385
L  -18.2% H
331 433.5
L  -17.5% H
331 527.8
L  34.6% H
245.3 658.9
L  23.5% H
225 658.9
L  85.3% H
148.3 658.9
GlaxoSmithKline
40,737.1 2,404.7
L  1.2% H
2376.8 2416
L  -4.0% H
2372.4 2500
L  -6.7% H
2372.4 2668.8
L  -4.9% H
2220.3 2719.8
L  -15.3% H
2220.3 3515.7
L  86.8% H
1227 3515.7
L  67.9% H
1227 3515.7
L  41.5% H
962.7 3515.7
Glenmark Pharma
61,505.7 2,179.5
L  3.9% H
2110.1 2181
L  -3.4% H
2087.4 2266
L  8.1% H
1999.2 2297.9
L  9.4% H
1842 2297.9
L  46.6% H
1336 2297.9
L  394.4% H
424.0 2297.9
L  375.5% H
348.5 2297.9
L  172.3% H
161.7 2297.9
Granules
14,591.5 588.9
L  1.1% H
582 593
L  0.4% H
555.0 593
L  1.9% H
547.4 607.0
L  0.9% H
531.8 627
L  18.7% H
422 627
L  105.9% H
267.8 721
L  88.0% H
227.0 721
L  393.6% H
71.6 721
Gufic BioSciences
2,965.9 295.8
L  1.1% H
291.8 297.7
L  2.9% H
277.5 303.3
L  3.1% H
268 303.3
L  -15.3% H
268 354.8
L  -13.4% H
268 407.9
L  52.6% H
177.7 504.3
L  178.4% H
99 504.3
L  593.4% H
32.1 504.3
Hikal
2,087.0 169.3
L  2% H
167.2 172.1
L  -6.1% H
165.4 179.4
L  -16.2% H
165.4 208
L  -28.6% H
165.4 249.0
L  -58.1% H
165.4 456.8
L  -44.4% H
165.4 464.8
L  13.4% H
143 742
L  95.2% H
56.9 742
Indoco Remedies
1,776.8 192.5
L  2.0% H
189.1 194
L  -3.8% H
187 202
L  -3.8% H
187 214.2
L  -19.7% H
187 254
L  -16.4% H
187 349.8
L  -40.2% H
187 415
L  -31.1% H
187 530.3
L  -29.7% H
132.5 530.3
Ind-Swift Laboratories
1,237.4 142.7
L  0.4% H
142.1 145.7
L  -0.5% H
135.1 148.9
L  3.8% H
126 152.0
L  52.8% H
87.2 152.0
L  52.7% H
68.7 152.0
L  137.0% H
54.0 186
L  86.0% H
52.7 186
L  225.8% H
15 186
IOL Chemicals
2,180.9 74.3
L  2.3% H
73.1 75.8
L  5.2% H
67.2 76.2
L  0.0% H
67.2 76.2
L  -9.7% H
67.2 85.4
L  16.6% H
57.5 126.7
L  31.7% H
54.6 126.7
L  -36.0% H
54.6 145
L  430.3% H
9.2 179.8
Ipca Laboratories
38,712.7 1,525.9
L  -1.2% H
1520.2 1555
L  -2.2% H
1509.1 1624
L  4.2% H
1436.2 1624
L  7.1% H
1361.7 1624
L  12.3% H
1168.2 1624
L  94.9% H
669.8 1755.9
L  65.9% H
669.8 1755.9
L  446.2% H
200 1755.9
Jagsonpal Pharma
1,205.3 180
L  -0.7% H
179.2 184
L  -5.1% H
179.2 193.9
L  4.1% H
157.6 201.5
L  -10.3% H
155 205.0
L  -18.6% H
155 301.7
L  51.1% H
109.4 328.0
L  475.1% H
30.1 328.0
L  1122.8% H
6.5 328.0
J B Chemicals
33,910.0 2,112
L  1.3% H
2080 2121.1
L  -0.9% H
2065 2177
L  6% H
1974 2177
L  17.0% H
1775.8 2177
L  32.1% H
1385.8 2177
L  115.9% H
875 2177
L  256.5% H
582.5 2177
L  1599.1% H
115.7 2177
Jubilant Pharmova
13,381.2 840.1
L  -1.3% H
837.7 856
L  1.5% H
799.3 862.0
L  -3.2% H
786.1 910.9
L  -22.7% H
786.1 1107.8
L  -6.8% H
786.1 1248
L  168.1% H
268.9 1309.9
L  17.9% H
268.9 1309.9
L  107.7% H
234.4 1309.9
Kilitch DrugsI
550.5 314.9
L  -1.1% H
314 324.8
L  -3.9% H
306.6 327.7
L  -0.9% H
306.6 332.1
L  -7.1% H
306.6 406
L  -6.8% H
293.5 500
L  120.9% H
135.0 500
L  279.0% H
77.8 500
L  770.9% H
30.0 500
Kopran
576.8 119.5
L  4.5% H
114.8 119.5
L  -2.1% H
111.5 122.0
L  -11.2% H
111.5 136.5
L  -8.1% H
111.5 159.9
L  -31.5% H
111.5 214
L  12.4% H
96 369.7
L  13.8% H
96 370.5
L  134.9% H
15.1 370.5
Lupin
106,015.7 2,319.6
L  3.0% H
2265.1 2320
L  -1.6% H
2241.6 2361.9
L  4.1% H
2210.4 2377.6
L  9.1% H
2065.1 2377.6
L  12.6% H
1795.2 2377.6
L  253.1% H
628 2402.9
L  130.8% H
583 2402.9
L  49.2% H
504.8 2402.9
Lyka Labs
190.7 53.4
L  1.5% H
52.7 56.4
L  -2.7% H
50.5 56.6
L  -19% H
50.5 66.6
L  -29.2% H
50.5 84.7
L  -49.1% H
50.5 128.8
L  -49.1% H
50.5 176.6
L  115.9% H
21.8 267
L  -31.0% H
9.6 267
Mangalam Drugs
47.8 30.2
L  -1.4% H
29.4 31.0
L  -5.4% H
29.1 32.2
L  -4.6% H
26.5 35.4
L  25.8% H
22.8 54.4
L  -63.3% H
22.8 95
L  -72.7% H
22.8 145.0
L  -72.7% H
22.8 197.0
L  -87.9% H
20.7 273.5
Marksans Pharma
7,611.3 168.0
L  4.1% H
162.3 169.7
L  -3.0% H
161.0 172.9
L  -5.1% H
161.0 182
L  -8.1% H
156 191.7
L  -18.9% H
156 270.7
L  144.1% H
68.5 358.7
L  216.9% H
38.6 358.7
L  236.9% H
9.9 358.7
Procter & Gamble Health
8,095.0 4,876.7
L  1.2% H
4756.1 4897.1
L  -0.3% H
4725 5000
L  -2.8% H
4725 5199.5
L  -13.9% H
4725 5912
L  -6.8% H
4725 6739
L  0.2% H
4492.8 6739
L  -24.6% H
3870.1 6739
L  657.4% H
625.1 7500
Morepen Laboratories
2,037.8 37.2
L  0.4% H
37.0 38.2
L  -7.6% H
36.8 40.3
L  -1.6% H
36.8 48.8
L  -9.0% H
33.5 48.8
L  -24.7% H
33.5 70.5
L  49.1% H
24 100.9
L  17.7% H
23.6 100.9
L  48.8% H
7.2 100.9
Natco Pharma
17,182.9 959.4
L  2.3% H
948.2 972.5
L  -5.6% H
926.5 1020.0
L  8% H
878 1053
L  4.7% H
806.1 1053
L  16.2% H
726.8 1059
L  78.7% H
530.6 1639
L  18.3% H
502 1639
L  103.1% H
390 1639
Nectar Lifesciences
249.4 11.1
L  0.3% H
11.1 11.4
L  -1.9% H
10.8 11.8
L  -15.4% H
10.8 13.3
L  -49.0% H
10.8 22.4
L  -53.6% H
10.8 28.3
L  -31.8% H
10.8 56.5
L  -42.7% H
10.8 56.5
L  -71.2% H
7.1 56.5
Neuland Laboratories
15,416.4 12,016
L  -0.7% H
11905 12300
L  -4.4% H
11897 12637
L  -7.7% H
11897 13790
L  -25.1% H
11897 16040
L  4.5% H
10400.2 19747
L  625.6% H
1614.2 19747
L  512.0% H
967 19747
L  1899.3% H
245.8 19747
Orchid Pharma
2,642.5 521
L  1.0% H
516.1 527
L  -3.7% H
497.3 547
L  -22.2% H
489 678.8
L  -33.8% H
489 805
L  -37.9% H
489 899
L  32.6% H
372.7 1997.4
L  -69.6% H
265 2654.3
L  1186.4% H
3 2654.3
Panacea Biotec
2,013.0 328.7
L  0.1% H
326.7 337.5
L  -3.8% H
313 343.5
L  -5.0% H
305.1 365
L  -7.7% H
305.1 448
L  -23.9% H
305.1 581.9
L  189.1% H
107 581.9
L  75% H
107 581.9
L  248.5% H
84.3 581.9
Panchsheel Organics
135.7 103
L  1.3% H
102.2 107
L  1.8% H
96.6 107.6
L  -8.6% H
96.6 113
L  -21.3% H
96.6 139.8
L  -33.3% H
96.6 184
L  -49.2% H
96.6 309.9
L  135.8% H
39.3 425.6
L  140.8% H
17.1 425.6
Pfizer
21,842.2 4,774.5
L  1.1% H
4704.5 4808
L  1.7% H
4590.5 4950
L  -4.3% H
4590.5 5170.8
L  -6.3% H
4460 5257
L  17.4% H
3701 5993
L  34.1% H
3408 6451.2
L  8.6% H
3408 6451.2
L  193.8% H
1610.1 6451.2
RPG Life Sciences
3,103.5 1,876.5
L  2.9% H
1825 1896
L  -4.5% H
1815 1954
L  -2.6% H
1764.2 1985
L  -19.9% H
1764.2 2373.8
L  -17.6% H
1764.2 2725
L  162.9% H
645.5 2975.0
L  383.1% H
359.8 2975.0
L  704.3% H
143.0 2975.0
Sanofi
7,863.3 3,414.3
L  0.2% H
3400 3444.4
L  -5.0% H
3396 3602.7
L  -15.2% H
3396 4140
L  -16.1% H
3396 4241
L  -39.1% H
3396 6717
L  -40.5% H
3396 10525.0
L  -55.9% H
3396 10525.0
L  -18.1% H
3396 10525.0
Shilpa Medicare
6,331.0 323.7
L  2.8% H
315.6 324.8
L  -2.6% H
308.3 335.6
L  -1.6% H
308.3 348.3
L  -0.3% H
259.5 350.9
L  -3.6% H
259.5 500
L  161.9% H
111.3 500
L  95.9% H
111.3 500
L  56.2% H
104.1 500
SMS Pharmaceuticals
3,443.2 388.4
L  6.1% H
367.3 389.3
L  -4.2% H
356.2 403
L  8.5% H
354.7 433.9
L  24.8% H
293.2 433.9
L  84.7% H
188 433.9
L  502.6% H
54.6 433.9
L  211.3% H
54.6 433.9
L  352.4% H
24 433.9
Sun Pharma Advanced
3,792.7 116.9
L  1.5% H
115.6 117.9
L  -4.5% H
111.6 123.7
L  -10.7% H
111.6 132.2
L  -18.7% H
111.6 148.3
L  -10.3% H
111.6 204.4
L  -31.5% H
109.3 472.8
L  -24.0% H
109.3 472.8
L  -60.3% H
81 532
Strides Pharma
8,353.6 906.3
L  1.0% H
897.9 921.3
L  -0.5% H
870.6 936.4
L  4.2% H
817.3 936.4
L  -2.6% H
768.7 1010.3
L  41.3% H
513.1 1025
L  227.7% H
268.2 1675
L  18.3% H
263.4 1675
L  -11.9% H
263.4 1675
Sun Pharmaceutical
426,337.8 1,776.9
L  1.9% H
1754.3 1777.5
L  -2.7% H
1737.9 1833.3
L  3.7% H
1708.1 1843
L  1.8% H
1583.7 1843
L  2.6% H
1548 1851.2
L  85.5% H
922.5 1960.4
L  207.3% H
571.5 1960.4
L  117.8% H
312 1960.4
Themis Medicare
693.1 75.3
L  0.0% H
74.6 77.1
L  -8.7% H
74.0 84.5
L  -16.7% H
74.0 91.9
L  -26.6% H
74.0 108.3
L  -51.8% H
74.0 176
L  -36.4% H
74.0 317
L  155.4% H
27.6 317
L  119.1% H
13.8 317
Torrent Pharma
144,025.4 4,255.5
L  1.1% H
4205.8 4265.1
L  -4.3% H
4199 4482.9
L  0.7% H
4175.2 4482.9
L  12.0% H
3695 4482.9
L  33.4% H
3101.6 4482.9
L  177.4% H
1501.5 4482.9
L  252.5% H
1196.4 4482.9
L  548.3% H
571.0 4482.9
Unichem Laboratories
2,220.2 315.4
L  1.5% H
314.2 320
L  -6.1% H
302.3 338.4
L  -13.7% H
302.3 371.5
L  -29.9% H
302.3 460
L  -52.0% H
302.3 722.4
L  11.7% H
271.7 938.0
L  5.3% H
198 938.0
L  48.4% H
80 938.0
Venus Remedies
1,158.5 866.7
L  1.3% H
861.0 898.2
L  -6.6% H
850.1 944.8
L  12.4% H
622.1 944.8
L  13.0% H
622.1 944.8
L  193.4% H
278.0 944.8
L  446.3% H
154.5 944.8
L  220.1% H
145.8 944.8
L  827.0% H
18.8 944.8
Vivimed Labs
53.6 6.5
L  1.1% H
6.4 6.6
L  -7.2% H
6.3 7.2
L  -15.6% H
6.3 8.9
L  -74.4% H
6.3 24.0
L  546% H
6.3 29.4
L  -11.5% H
4.9 29.4
L  -63.4% H
4.9 41.5
L  -92.2% H
4.9 153.5
Wanbury
864.9 247.6
L  2.9% H
245.8 252
L  -3.8% H
237.4 265.4
L  -5.2% H
237.4 284
L  7.1% H
161.5 284
L  9.4% H
161.5 329.7
L  593.4% H
33.6 329.7
L  209.6% H
33.3 329.7
L  453.8% H
10.8 329.7
Wockhardt
19,385.3 1,193
L  0.5% H
1183 1215.9
L  -8.1% H
1175.2 1298
L  -14.3% H
1175.2 1404.7
L  -15.5% H
1175.2 1529
L  -16.1% H
1154.4 1868.8
L  601.1% H
145.2 1868.8
L  181.8% H
145.2 1868.8
L  27.6% H
145.2 1868.8
Hester Biosciences
1,182.3 1,389.8
L  -2.3% H
1389.8 1450
L  -3.2% H
1378.3 1495
L  -11.6% H
1378.3 1598
L  -12.4% H
1360.3 1644
L  -1.0% H
1243.0 2350
L  -19.1% H
1243.0 3379
L  -21.9% H
1243.0 3379
L  209.3% H
431 3379
Ortin Global
13.5 16.6
L  4.7% H
15.2 16.6
L  0.6% H
15.2 17
L  -12.5% H
15.2 19.9
L  20.3% H
11.5 19.9
L  35.7% H
9.6 19.9
L  -21.0% H
9.6 30.4
L  -46.5% H
9.6 52.3
L  -8.8% H
6.8 52.3
Syngene Intl
16,798.5 416.9
L  2.2% H
407.9 417.6
L  3.2% H
405 428
L  -4.9% H
387.1 448.7
L  -36.3% H
387.1 679.0
L  -41.0% H
387.1 760
L  -27.9% H
387.1 960.6
L  -17.9% H
387.1 960.6
L  106.0% H
174.5 960.6
Balaxi Pharma
96.9 17.6
L  -2.6% H
17.5 18.2
L  -12.4% H
17.1 20.5
L  -14.6% H
17.1 21.0
L  -36.9% H
17.1 30.7
L  -75.3% H
17.1 73.7
L  -83.9% H
17.1 151.5
L  -83.7% H
17.1 151.5
L  616.3% H
2.3 216.0
Alkem Laboratories
63,118.4 5,279
L  0.7% H
5211 5298.5
L  -3.0% H
5211 5471.5
L  -1.8% H
5211 5781.5
L  -5.0% H
5211 5933.5
L  8.8% H
4611.9 5933.5
L  69.6% H
3087.6 6439.9
L  101.1% H
2540.1 6439.9
L  283.9% H
1152.5 6439.9
Lincoln Pharma
1,197.7 598.0
L  0.4% H
591.1 602
L  -3.2% H
571 624.7
L  -3.7% H
571 659
L  23.7% H
440 677
L  7.8% H
440 677
L  81.2% H
328.0 979.5
L  162.1% H
220.1 979.5
L  305.8% H
85.1 979.5
Viyash Scientific
8,335.1 190.8
L  0.6% H
190.0 194.8
L  -2.7% H
189 199.4
L  -11.6% H
189 240
L  -9.3% H
188 240
L  32.0% H
117.4 257.9
L  161.5% H
65.7 257.9
L  -16.4% H
61.8 336.5
L  15.3% H
42.7 336.5
Ambalal Sarabhai
222.7 29.1
L  3.6% H
28.0 29.2
L  17.1% H
24.3 29.3
L  9.3% H
23.9 29.3
L  4.1% H
23.1 33
L  -21.0% H
23.1 42
L  27.5% H
20.0 77.7
L  61.9% H
17 77.7
L  367.2% H
5.8 77.7
Novartis
2,276.5 922
L  0.5% H
909.7 924.8
L  -3.8% H
909.7 957
L  11.0% H
890 1074
L  16.9% H
750 1074
L  20.2% H
747.6 1099.9
L  61.2% H
554 1248
L  62.2% H
538.1 1248
L  41.9% H
420.1 1248
Parnax Lab
141.3 123
L  6.8% H
109.5 123.1
L  -1.8% H
109.5 128.9
L  0.2% H
109.5 135
L  -2.2% H
99.2 140.0
L  33.8% H
85.6 145
L  107.4% H
47.1 193.5
L  508.9% H
18.2 193.5
L  265.0% H
11.7 193.5
Anuh Pharma
753.6 75.2
L  1.2% H
74.3 77.0
L  -3.9% H
74 79.0
L  -0.9% H
72.5 80
L  -4.0% H
69.3 85
L  -2.9% H
69.3 114.9
L  -34.8% H
69.3 122.9
L  -34.8% H
69.3 122.9
L  -34.8% H
69.3 122.9
Starsource Multitrade
12.3 82
L  -1.3% H
79 82
L  7.2% H
75 86.9
L  -19.1% H
75 100
L  -22.1% H
75 152.9
L  -24.8% H
75 152.9
L  115.8% H
27.2 154
L  342.0% H
17.9 154
L  321.6% H
5.5 154
Fermenta Biotech
1,018.5 346.1
L  1.3% H
338.3 348.5
L  2.7% H
316.1 350.0
L  8.2% H
306.3 350.0
L  -2.1% H
294.8 360
L  37.1% H
241.3 399
L  154.2% H
103.3 449
L  30.8% H
103.3 449
L  44.6% H
49.2 449
Gujarat Themis
3,023.8 277.5
L  0.7% H
276 283.0
L  -6.8% H
265.1 296.9
L  -15.2% H
265.1 342
L  -31.5% H
265.1 457.8
L  9.0% H
222.1 479
L  11.6% H
208 479
L  11.6% H
208 479
L  11.6% H
208 479
Makers Laboratories
93.2 158
L  0.1% H
155.6 168.7
L  7.0% H
143.1 171
L  7.5% H
135 171
L  30.5% H
109 171
L  15.8% H
109 173.7
L  49.3% H
94 230
L  -38.7% H
94 280
L  162.7% H
23.2 344.8
Vivo Bio Tech
40.1 24.9
L  0.9% H
24 25.4
L  6.3% H
23.0 25.9
L  -12.5% H
22.9 29.7
L  -12.9% H
22.9 34.2
L  -33.6% H
22.9 44.7
L  9.1% H
18.1 56.9
L  -52.9% H
18.1 115.1
L  -39.3% H
17.5 115.1
Veerhealth Care
41.0 20.5
L  2.1% H
20.3 20.6
L  2.4% H
19.2 20.6
L  3.8% H
18.2 20.6
L  14.9% H
16.7 20.6
L  54.1% H
11.6 23.8
L  128.3% H
8.5 30.1
L  443.8% H
3.5 30.1
L  159.5% H
2.8 30.1
Genesis IBRC
133.1 102.4
L   H
101.8 107.5
L  4.6% H
98 108.5
L  41.4% H
70.9 108.5
L  14.7% H
59.4 108.5
L  458.1% H
18.3 184.9
L  809.8% H
9.7 184.9
L  1272.0% H
7.5 184.9
L  529.1% H
4.1 184.9
MediCaps
30.7 24.6
L  -1.6% H
24.5 25.1
L  4.6% H
22.5 28.6
L  3.4% H
21 28.6
L  -19.8% H
21 36.2
L  -45.6% H
21 47.2
L  -29.8% H
21 63.5
L  -39.8% H
21 91.2
L  26.2% H
7.2 91.2
Albert David
381.8 668.9
L  -0.4% H
667 678
L  -2.6% H
661.5 710.2
L  -7.6% H
642.6 738.8
L  -10.0% H
642.6 779
L  -20.6% H
642.6 957.5
L  27.4% H
506.0 1754.0
L  70.8% H
374 1754.0
L  112.0% H
263 1754.0
Lactose
113.3 90
L  -0.5% H
89.5 91.4
L  -2.8% H
84.5 96.9
L  -8.0% H
84.5 100.0
L  -24.8% H
84.5 120
L  -13.7% H
84.3 136.7
L  109.3% H
39.3 247.4
L  227.3% H
22.8 247.4
L  15.1% H
14.4 247.4
Gujarat Terce
28.9 39
L  2.3% H
39 40.4
L  2.6% H
36.1 40.4
L  -5.3% H
36.1 42.0
L  -19% H
36.1 50
L  -41.8% H
36.1 71.9
L  154.9% H
14.8 94.9
L  420% H
6.8 94.9
L  376.2% H
5.7 94.9
Kabra Drugs
63.1 26.6
L  -1.4% H
26.5 28.0
L  -8.0% H
26.5 30.3
L  -19.8% H
26.5 33.8
L  0.8% H
25.5 35.5
L  140.3% H
10.6 35.5
L  377.9% H
3.2 35.5
L  490.2% H
3.0 35.5
L  109.9% H
0.5 35.5
Biofil Chemicals
48.2 29.6
L  0.7% H
29.1 30.8
L  -3.3% H
28.4 31.3
L  -11.6% H
28.4 35.6
L  -9.8% H
28.4 46.3
L  -31.2% H
28.4 57.2
L  -28.6% H
28.4 91.9
L  -57.4% H
28.4 107
L  34.6% H
4.1 356.1
Ishita Drugs & Ind
24.6 82.2
L  8.1% H
82.2 88.0
L  1.7% H
76 88.0
L  15.2% H
66.1 89.4
L  8.9% H
66 90.9
L  5.3% H
66 90.9
L  65.3% H
41.1 104.8
L  157.4% H
27.2 104.8
L  444.6% H
10.4 104.8
Aarey Drugs & Pharma
196.9 69.5
L  3.8% H
67.7 70.4
L  1.8% H
61.0 73.2
L  -2.7% H
61.0 86.4
L  1.4% H
60.5 86.4
L  97.3% H
32.9 100
L  164.6% H
22 100
L  62.7% H
22 100
L  62.7% H
22 100
Syncom Formulation
1,108.3 11.8
L  0.8% H
11.6 12.0
L  -4.9% H
11.5 12.4
L  -10.1% H
11.5 13.6
L  -18.4% H
11.5 15.3
L  -29.0% H
11.5 23.5
L  96.5% H
4.6 27.9
L  41.2% H
4.6 27.9
L  41.2% H
4.6 27.9
Coral Laboratories
153.3 429
L  0.1% H
429 449.5
L  -4.0% H
415.1 452
L  -3.0% H
415 473.0
L  -6.0% H
415 504.7
L  -42.7% H
415 784.6
L  79.0% H
217 999
L  28.3% H
217 999
L  -9.0% H
81.2 1190
Bacil Pharma
70.3 49
L  0.9% H
46.6 50.9
L  0.7% H
44.9 51.1
L  4.2% H
43.4 51.9
L  41.3% H
32.5 51.9
L  22.8% H
26.7 51.9
L  681.5% H
4.7 62.6
L  1128.1% H
3.1 62.6
L  836.9% H
1.6 62.6
Krebs Biochemicals
104.0 48.3
L  1.5% H
48.1 49.9
L  -10.2% H
47.5 55.3
L  -19.3% H
47.5 61.8
L  -30.5% H
47.5 76
L  -35.7% H
47.5 113.5
L  -25.9% H
47.5 129.1
L  -48.7% H
47.5 227.9
L  -38.9% H
47.5 227.9
Pharmaids Pharma
116.4 33
L  -0.6% H
32.0 34.0
L  -2.4% H
31.2 36.8
L  -5.6% H
30 39.3
L  -34.0% H
30 52.9
L  -51.6% H
30 73.5
L  36.6% H
19.7 87.5
L  223.8% H
9.8 87.5
L  540.8% H
2.2 87.5
Beryl Drugs
10.9 21.4
L  3.0% H
20.8 21.4
L  4.8% H
19.0 21.5
L  -1.6% H
15.9 22.3
L  -4.0% H
15.9 24
L  -7.5% H
15.9 30
L  62.1% H
11.7 46
L  229.2% H
5.2 46
L  -32.5% H
3.5 46
Shukra Pharma
1,745.4 39.9
L  1.4% H
38.6 40.8
L  -0.6% H
38.3 42.0
L  1.2% H
34.2 45.3
L  -32.5% H
34.2 64.5
L  65.5% H
11.7 65.3
L  3427.4% H
1.1 65.3
L  18018.2% H
0.2 65.3
L  16508.3% H
0.1 65.3
Oxygenta Pharma
181.2 49
L  2.3% H
48.2 49.5
L  -0.9% H
47.8 52
L  -5.8% H
46 59.5
L  -10.9% H
46 64
L  -36.4% H
46 133.5
L  20.9% H
25.0 133.5
L  571.2% H
9.1 133.5
L  362.3% H
5.1 133.5
Natural Capsules
155.2 149.5
L  2.7% H
145.5 149.5
L  -1.5% H
143 156.0
L  -5.5% H
143 165.5
L  -14.4% H
143 200.5
L  -20.2% H
143 296
L  -41.0% H
143 296
L  -41.0% H
143 296
L  -41.0% H
143 296
Welcure Drugs
32.1 0.3
L  4% H
0.2 0.3
L  -7.1% H
0.2 0.3
L  -23.5% H
0.2 0.4
L  -38.1% H
0.2 0.5
L  -70.5% H
0.2 1.4
L  -29.7% H
0.2 1.4
L  36.8% H
0.2 1.4
L  52.9% H
0.0 1.4
Bharat Immunological
71.5 16.6
L  -0.5% H
16.4 17.4
L  -0.8% H
16.1 18
L  -11.4% H
15.8 19.5
L  -11.0% H
15.8 22.6
L  -24.3% H
15.8 28.8
L  -28.7% H
15.8 43.9
L  -67.0% H
15.8 94.5
L  -5.6% H
5.4 94.5
Sandu Pharma
33.3 34.5
L  1.9% H
34 34.5
L  1.0% H
32 37.7
L  -6.5% H
32 41.8
L  -9.7% H
30.6 42.4
L  -33.7% H
30.6 58.8
L  -38.0% H
30.6 85
L  18.3% H
27.5 86
L  44.5% H
10.5 86
Jenburkt Pharma
436.9 990.1
L  -1.6% H
980 1044
L  -1.4% H
975 1044
L  -4.2% H
944 1053
L  -9.1% H
944 1168.9
L  -1.0% H
944 1410
L  44.3% H
586.9 1410
L  150.0% H
390.3 1410
L  129.9% H
243.2 1410
Decipher Labs
5.9 5.8
L  -3.7% H
5.8 6
L  -10.6% H
5.7 6.7
L  -32.2% H
5.7 8.5
L  -38.6% H
5.7 10.9
L  -52.0% H
5.7 12.7
L  -66.3% H
5.7 25.8
L  -82.6% H
5.7 145.7
L  -12.5% H
3.5 145.7
NGL Fine - Chem
1,358.9 2,199.5
L  -0.2% H
2195 2230
L  -5.8% H
2115.4 2345.3
L  -2.6% H
2115.4 2575
L  72% H
1272.8 2575
L  93.8% H
980 2575
L  64.6% H
957 2823.9
L  22.0% H
957 2823.9
L  22.0% H
957 2823.9
Everest Organics
279.7 288
L  2.1% H
288 304.0
L  -3.7% H
267.2 304.0
L  -21.8% H
246.2 389.3
L  -36.2% H
246.2 536.4
L  15.3% H
234 536.4
L  177.9% H
95 536.4
L  26.5% H
95 536.4
L  1820% H
15.8 536.4
BDH Industries
229.7 399
L  -0.2% H
399 400
L  9% H
352.2 448
L  -4.6% H
340.2 454.8
L  -5.9% H
340.2 458.9
L  45.0% H
241 523.8
L  250% H
108.1 523.8
L  357.8% H
83 523.8
L  477.4% H
47.1 523.8
Rekvina Laboratories
19.8 32.9
L  2.0% H
32.9 32.9
L  12.5% H
29.2 32.9
L  36.3% H
23.6 32.9
L  630% H
6.8 32.9
L  630% H
6.8 32.9
L  630% H
6.8 32.9
L  727.5% H
3.6 32.9
L  565.0% H
3.6 32.9
Vivanza Biosciences
7.7 1.9
L  0.5% H
1.9 2.0
L  -3.0% H
1.9 2.0
L  -7.3% H
1.9 2.2
L  -10.3% H
1.9 2.3
L  -9% H
1.9 2.9
L  -90.8% H
1.9 19.7
L  -85.6% H
1.9 21
L  -75.1% H
1.2 21
Samrat Pharmachem
65.9 213.5
L  2.2% H
213 214
L  3.1% H
201.5 215.7
L  6.2% H
198.0 243.9
L  -6.9% H
195.1 255.6
L  -33.7% H
195.1 425
L  -50.4% H
195.1 646
L  51.2% H
131 1250
L  704.0% H
25 1250
Kerala Ayurveda
223.8 186
L   H
186.0 193.2
L  -1.2% H
161.1 199.8
L  -19.6% H
161.1 239.5
L  -42.2% H
161.1 340
L  -51.1% H
161.1 625
L  106.8% H
75.7 625
L  236.7% H
47.3 625
L  267.2% H
26.2 625
Auro Laboratories
174.5 280
L  -0.2% H
275 280
L  -1.4% H
270.1 290
L  -6.1% H
268 305
L  11.2% H
200.0 317
L  16.5% H
159 317
L  369.6% H
52.5 317
L  220.9% H
52.5 317
L  1430.1% H
17.3 317
Kimia Biosciences
141.5 29.9
L  2.1% H
29.9 30.3
L  -0.3% H
26.3 30.3
L  -10.2% H
26.3 34.9
L  -0.1% H
26.3 43.3
L  -34.9% H
26.1 86.9
L  -18.9% H
26.1 86.9
L  -25.9% H
26.1 86.9
L  4883.3% H
5 86.9
Godavari Drugs
64.6 85.7
L  0.8% H
82.2 86
L  2.1% H
79.1 90
L  0.4% H
73.4 90
L  18.4% H
72.1 105.4
L  -11.2% H
69.7 115
L  6.0% H
69.7 155
L  66.0% H
43.2 155
L  116.8% H
9 155
Vikram Thermo
453.1 144.5
L  1.6% H
143 147
L  -2.0% H
138.8 148.5
L  -6.6% H
138.8 163.0
L  -10.0% H
138.8 168.6
L  -17.7% H
126.9 202
L  140.6% H
58 235.1
L  338.1% H
30.2 235.1
L  1022.8% H
10.9 235.1
Zenith Healthcare
16.4 3.1
L  -8.9% H
3.1 3.6
L  8.5% H
2.7 3.6
L  -7.8% H
2.5 3.9
L  -13.1% H
2.5 4.1
L  -37.7% H
2.5 5.2
L  -20.3% H
2.5 6.9
L  -52.9% H
2.5 11.6
L  251.7% H
0.4 15.4
Roopa Industries
39.3 49.9
L  16.9% H
45.0 50.6
L  8.4% H
39.4 50.6
L  6.4% H
39.4 50.6
L  6.8% H
39.4 52
L  -10.8% H
39.4 72.0
L  16.4% H
37.4 114.9
L  361.1% H
9.2 114.9
L  565.9% H
6.7 114.9
Venmax Drugs
13.8 26.4
L  1.5% H
26.4 26.5
L  3.5% H
21.1 27.6
L  -0.3% H
20.8 28
L  -8.2% H
20.8 30.2
L  6.0% H
19.0 37.0
L  530.9% H
6.3 37.0
L  530.9% H
6.3 37.0
L  793.9% H
2.3 37.0
Medicamen Biotech
350.0 258
L  -1.5% H
258 274
L  -6.3% H
258 281
L  -19% H
258 322.5
L  -34.9% H
258 406.6
L  -42.2% H
258 544
L  -58.2% H
258 845
L  -54.1% H
258 1225
L  -54.1% H
258 1225
Syschem
195.8 45
L  1.4% H
43.6 46
L  -2.3% H
43.6 47.4
L  -12.2% H
43.6 54.5
L  -7.6% H
43.6 57.8
L  15.4% H
35.3 62
L  -3.2% H
33.8 73.9
L  519.0% H
6.1 73.9
L  645.0% H
4.0 73.9
Colinz Laboratories
11.6 46
L  -1.7% H
44.5 48.0
L  6.4% H
39.3 48.0
L  -9.8% H
39.3 52.3
L  -7.1% H
39.3 87.9
L  -33.8% H
36.1 88.7
L  16.5% H
33.4 88.7
L  480.8% H
7.3 88.7
L  162.9% H
4.8 88.7
Source Natural Foods
75.8 117.8
L  3.6% H
111.2 130.0
L  -9.4% H
111.2 139.4
L  -6.6% H
111.2 145
L  -15.3% H
111.2 145
L  -17.7% H
111.2 216
L  15.9% H
74.5 269.8
L  -18.1% H
74.5 269.8
L  209.2% H
34.6 269.8
Kobo Biotech
5.6 2.4
L  -4.8% H
2.4 2.5
L  -6.4% H
2.3 2.6
L  -14.5% H
2.2 3.0
L  -0.8% H
2.1 3.2
L  -9.2% H
2.0 3.6
L  12.9% H
1.9 6.0
L  -68.7% H
1.9 11.9
L  -91.7% H
1.2 31.5
Sanjivani paranteral
194.2 158.1
L  1.3% H
156 159.0
L  -4.8% H
146.3 167.5
L  -19.1% H
146.3 214.0
L  -27.9% H
146.3 244
L  -39.2% H
146.3 278
L  362.8% H
24.8 397.0
L  1337.3% H
10.6 397.0
L  376.2% H
3.2 397.0
Genpharmasec
51.5 0.9
L  1.1% H
0.9 1.0
L  -9.7% H
0.9 1.1
L  -27.3% H
0.9 1.4
L  -29.0% H
0.9 1.5
L  -53.5% H
0.9 2.4
L  -53.5% H
0.9 7.3
L  -79.2% H
0.9 7.3
L  481.3% H
0.1 10.0
Gennex Laboratories
229.6 9.5
L  1.4% H
9.4 9.6
L  -5.0% H
9.2 10.1
L  -20.0% H
9.2 12.0
L  -24.4% H
9.2 14.9
L  -36.0% H
9.2 17.3
L  73.4% H
5.3 29
L  136.3% H
3.6 29
L  -4.6% H
1.3 29
Unjha Formulations
9.6 21.4
L  7.1% H
19.6 21.5
L  8.0% H
19.2 21.8
L  -4.1% H
19.2 23.0
L  -14.5% H
19.2 26
L  -9.0% H
19.2 30.4
L  60.8% H
10.6 39
L  154.5% H
7.3 39
L  111.7% H
5.2 39
Zenotech Lab
243.5 39.9
L  -2.3% H
39.1 41.8
L  -4.9% H
37.9 42.5
L  -12.1% H
37.9 47.7
L  -9.8% H
37.9 50.9
L  -27.7% H
37.9 72.9
L  -20.1% H
37.9 107.8
L  13.4% H
34 107.8
L  10.2% H
12 107.8
Hindustan Bio Sciences
8.2 8.0
L  -0.1% H
8.0 8
L  5.6% H
7.5 8.3
L  5.6% H
7.2 8.4
L  42.9% H
5 9.4
L  3.8% H
5 10.3
L  50.2% H
5 15.2
L  148.9% H
2.6 15.2
L  185.4% H
0.4 15.2
Tyche Industries
109.8 107.1
L  3.4% H
104.5 114.4
L  -3.6% H
102 114.7
L  -8.1% H
102 119.9
L  -4.0% H
100 140.1
L  -19.6% H
100 158.5
L  -21.4% H
100 230
L  -35.8% H
100 270
L  166.4% H
36.0 349.9
Sunil Healthcare
64.9 63.3
L  2.1% H
63.3 65.0
L  -2.7% H
58.4 68.9
L  -5.9% H
58.4 70
L  -9.6% H
58.4 76.9
L  -9.6% H
58.4 88.7
L  23.6% H
45.7 104
L  163.5% H
22 172.7
L  -45.8% H
13.8 172.7
Denis Chem Lab
95.7 69
L  -1% H
69 73.5
L  -4.6% H
66.3 73.5
L  -14.6% H
66.3 81.8
L  -11.5% H
66.3 86.9
L  -26.8% H
66.3 114.9
L  1.2% H
62.0 232.9
L  83.3% H
36.1 232.9
L  -30.9% H
17.1 232.9
Vasundhara Rasayans
38.0 119.5
L  0.8% H
119.5 119.8
L  1.8% H
101.2 120.0
L  -9.4% H
101.2 143.9
L  -33.6% H
101.2 179
L  -52.3% H
101.2 270
L  -11.2% H
101.2 398
L  56.1% H
64.4 398
L  419.3% H
20.0 398
Concord Drugs
101.4 76.9
L  3.6% H
73.1 77.7
L  4.1% H
68.1 77.7
L  -7.6% H
68.1 86.6
L  -8% H
67.3 91.8
L  129.7% H
29 92.5
L  183.4% H
24.8 92.5
L  207.1% H
19.5 92.5
L  40.8% H
11.7 92.5
Genomic Valley Biotech
8.7 28.6
L  0.5% H
28.6 28.6
L  13.7% H
20.6 29.9
L  9.9% H
20.6 29.9
L  27.2% H
20.1 29.9
L  -54.3% H
20.1 70.9
L  31.3% H
20.1 108.2
L  21.0% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
23.1 0.6
L  3.6% H
0.6 0.6
L   H
0.5 0.6
L  -9.4% H
0.5 0.7
L  -6.5% H
0.5 0.8
L  -40.8% H
0.5 1.0
L  -45.8% H
0.5 1.9
L  -90.3% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
781.0 1,654
L  2.1% H
1610.0 1679.0
L  -1.4% H
1551.5 1690
L  -3.4% H
1452.5 1840
L  1.4% H
1362.2 1944
L  139.1% H
635.1 1999
L  93.8% H
635 1999
L  263.9% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,052.1 312.6
L  3.4% H
302.3 313.3
L  4.0% H
273.3 320.5
L  -12.3% H
273.3 362.6
L  -25.3% H
273.3 434.9
L  -54.9% H
273.3 744
L  -5.4% H
263.3 745
L  -16.0% H
257.5 745
L  -16.0% H
257.5 745
Smruthi Organics
132.7 116.0
L  2.8% H
110.3 116.4
L  0.7% H
105.8 120
L  4.2% H
105.8 130.5
L  -1.7% H
105.8 130.5
L  -2.9% H
103 164
L  -12.9% H
103 218.8
L  -46.1% H
103 419.4
L  202.5% H
21.7 419.4
Vista Pharma
46.2 7.5
L  1.6% H
6.5 7.5
L  10.1% H
6.2 8.9
L  1.4% H
5.7 8.9
L  -9.5% H
5.7 9.9
L  -29.4% H
5.7 13.1
L  -23.2% H
5.7 19.7
L  -20.4% H
5.7 19.7
L  -50.7% H
4.5 56.2
Advanced Enzyme
3,048.3 272.4
L  -0.3% H
272 278.2
L  -6.2% H
269.3 290.1
L  -10.6% H
269.3 319.2
L  -11.8% H
259 319.2
L  -2.1% H
259 366.3
L  14.6% H
225 571
L  -23.4% H
225 571
L  52.0% H
98.1 571
Kwality Pharma
1,631.1 1,572
L  1.6% H
1530.2 1597
L  -5.3% H
1490 1711.3
L  8.1% H
1322 1740
L  53.2% H
1020 1740
L  124.5% H
630 1740
L  404.9% H
248 1740
L  2917.3% H
49.1 1740
L  6880.5% H
21.3 1740
Laurus Labs
53,154.3 984.6
L  4.2% H
953 985
L  -5.9% H
936.3 1050.5
L  -3.6% H
936.3 1103.6
L  -5.8% H
918.0 1141
L  62.5% H
517.7 1141
L  224.8% H
278.9 1141
L  173.4% H
278.9 1141
L  1050.2% H
59 1141
Eris Lifesciences
17,736.3 1,280.2
L  -0.5% H
1267.4 1290.5
L  -5.3% H
1267.4 1353
L  -3.6% H
1267.4 1424
L  -18.5% H
1267.4 1583.5
L  -4.5% H
1097.2 1910
L  125.1% H
555 1910
L  121.4% H
551.3 1910
L  112.3% H
321 1910
Checkpoint Trends
29.9 54.8
L  5.0% H
51 54.8
L  21.2% H
40.8 54.8
L  -38.8% H
40.8 85
L  -48.8% H
40.8 144.4
L  217.6% H
12.2 144.4
L  1060.2% H
3.8 144.4
L  2181.7% H
2.0 144.4
L  815.7% H
1.2 144.4
Dishman Carbogen
2,531.4 161.5
L  0.7% H
160.8 164.5
L  -2.3% H
156 177.6
L  -15.1% H
154.5 190.9
L  -33.5% H
154.5 267
L  -28.6% H
154.5 322.0
L  23.4% H
113.1 322.0
L  41.6% H
80 322.0
L  -46.4% H
46.1 396.4
Lasa Supergenerics
36.4 7.3
L  -1.9% H
7.3 7.7
L  -2.9% H
7.1 7.8
L  -9.3% H
7.1 8.3
L  -20.4% H
7.1 12.5
L  -65.4% H
7.1 21.6
L  -67.2% H
7.1 41.2
L  -88.6% H
7.1 92.9
L  -96.3% H
7.1 214
ANG Lifesciences
29.3 22.5
L  1.8% H
21.5 23.2
L  -3.6% H
21.5 24.6
L  -7.5% H
21.5 25.5
L  -21.5% H
21.5 31.6
L  -23.9% H
21.0 39.7
L  -72.9% H
21.0 92.2
L  -33.9% H
21.0 640.4
L  -41.5% H
10.6 640.4
Shree Ganesh Remedies
621.3 484
L  -1.0% H
484 496.0
L  -4.8% H
465 519
L  -4.4% H
465 590
L  11.1% H
381.1 590
L  -31.1% H
381.1 828
L  106.2% H
228.6 950.1
L  136.7% H
205.4 950.1
L  1667.7% H
26.9 950.1
Haleos Labs
382.1 1,264
L  -0.1% H
1235.5 1264
L  0.2% H
1205 1332.4
L  -1.9% H
1205 1336
L  3.6% H
1091.1 1384
L  13.0% H
1026 1680
L  130.7% H
472.1 1749.7
L  151.3% H
469.8 1749.7
L  228.9% H
152.7 1749.7
Medico Remedies
319.2 38.5
L  1.4% H
37.5 39.2
L  -1.2% H
37.4 41.4
L  -16.6% H
37.4 49.9
L  -22.6% H
37.4 56.9
L  -25.5% H
37.2 62.5
L  -52.2% H
34.8 100.7
L  74.9% H
16.5 100.7
L  74.9% H
16.5 100.7
Norris Medicines
13.5 13.5
L  -3.4% H
13.5 14.0
L  -1.5% H
13 15
L   H
12.5 15.3
L  -17.7% H
12.5 18.0
L  -29.5% H
12.5 22.1
L  22.7% H
10 27.7
L  115.3% H
5.8 36.8
L  -6.6% H
2.5 36.8
Parmax Pharma
10.6 28.4
L  2.1% H
28.4 28.4
L  3.5% H
24.5 28.7
L  -15.7% H
24.5 33.8
L  -8.4% H
24.5 42
L  -36.1% H
24.5 55.0
L  -8.4% H
24.2 55.0
L  -20.9% H
24.2 81.9
L  54.8% H
15.2 81.9
Beta Drugs
1,134.5 1,123.9
L  5.1% H
1080 1135.6
L  1.3% H
1060.5 1161.8
L  2% H
990.1 1190
L  -26.5% H
990.1 1683.3
L  -36.9% H
990.1 2000
L  87.4% H
571.4 2215.2
L  891.7% H
110.7 2215.2
L  1744.0% H
35.2 2215.2
Gujarat Inject Kerala
103.0 70.3
L  0.0% H
70.3 70.5
L  0.9% H
69.7 74.5
L  15.3% H
61.3 74.5
L  113.2% H
31.6 74.5
L  161.5% H
17.0 74.5
L  755.2% H
6.3 74.5
L  4435.5% H
2.3 74.5
L  4435.5% H
2.3 74.5
Bharat Parenterals
706.4 1,025
L  2.2% H
1025 1025.1
L  -6.2% H
969.2 1089.9
L  -5.8% H
969.2 1226.9
L  -12.8% H
885.7 1275
L  -0.2% H
885.7 1667.2
L  212.3% H
315.1 1870
L  198.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
78.7 6.0
L  0.8% H
6.0 6.3
L  -4.7% H
5.7 6.5
L  -22.5% H
5.7 8
L  -34.5% H
5.7 9.8
L  -52.0% H
5.7 15.2
L  -60.4% H
5.7 24.9
L  78.4% H
2.9 24.9
L  35.5% H
2.8 24.9
Zota Healthcare
3,813.4 1,101.1
L  0.5% H
1099 1129.8
L  -5.9% H
1071 1184.9
L  -17.1% H
1071 1338.8
L  -28.9% H
1071 1585.2
L  38.9% H
752 1740
L  270.7% H
270 1740
L  645.2% H
137.3 1740
L  454.7% H
121.1 1740
Sakar Healthcare
1,176.4 528.7
L  0.9% H
516.1 545.6
L  -5.1% H
504.1 578.0
L  14.5% H
465 578.0
L  24.4% H
361 578.0
L  120.3% H
210.1 578.0
L  139.4% H
191.3 578.0
L  432.2% H
91.2 578.0
L  829.2% H
44 578.0
Solara Active Pharma
2,006.4 451
L  0.6% H
445.3 457.1
L  0.7% H
425 459
L  -5.7% H
425 484.2
L  -21.4% H
425 588.1
L  -11.2% H
425 734.4
L  30.4% H
263.6 882.8
L  -59.4% H
263.6 1713.9
L  115.4% H
123.9 1713.9
Zim Laboratories
359.9 67.3
L  1.1% H
66.6 68.5
L  4.0% H
63.3 74
L  -5% H
63.3 74
L  -5.2% H
63.3 81.4
L  -20.6% H
63.3 127
L  -16.1% H
63.3 152.7
L  -37.6% H
63.3 152.7
L  -37.6% H
63.3 152.7
Rajnish Wellness
49.8 0.5
L  4.3% H
0.5 0.5
L  -5.8% H
0.5 0.5
L  2.1% H
0.4 0.5
L  -23.4% H
0.4 0.7
L  -51.5% H
0.4 1.3
L  -97.1% H
0.4 18.3
L  172.2% H
0.2 20.9
L  -67.1% H
0.2 20.9
Par Drugs & Chemicals
108.3 88
L  0.9% H
87.6 92
L  -1.0% H
86.1 92
L  -11.4% H
86.1 100.0
L  -20.6% H
82.8 110
L  -10.8% H
81.0 122.4
L  -37.8% H
81.0 348.5
L  72.5% H
50.5 348.5
L  370.6% H
13.1 348.5
Cohance Lifesciences
11,454.1 299.4
L  0.1% H
296.1 304.3
L  3.5% H
283.8 309.8
L  -5.0% H
266.7 331.2
L  -44.4% H
266.7 543.5
L  -74.2% H
266.7 1250
L  -36.7% H
266.7 1360
L  -38.0% H
266.7 1360
L  77.7% H
87.6 1360
Gland Pharma
26,454.9 1,605.7
L  0.6% H
1587.7 1617
L  -3% H
1573.6 1705.5
L  -12.8% H
1573.6 1874.7
L  -4.0% H
1573.6 1984.9
L  1.5% H
1277.8 2131
L  35.3% H
861 2221.0
L  -37.1% H
861 4350
L  7.0% H
861 4350
Vineet Laboratories
57.2 29.8
L  -0.2% H
29.5 30.1
L  -0.8% H
28.8 32
L  -4.7% H
28.0 33.5
L  -15.6% H
28.0 41.2
L  -2.0% H
22.4 42.2
L  -18.9% H
22.4 75.0
L  13.9% H
22.4 104.6
L  13.9% H
22.4 104.6
Alivus Life Sciences
11,554.4 941.4
L  1.4% H
929.7 946.2
L  0.2% H
908.4 984.4
L  5.8% H
851.2 984.4
L  4.5% H
819 984.4
L  -12.9% H
819 1225.1
L  131.8% H
370 1335.1
L  30.8% H
370 1335.1
L  30.8% H
370 1335.1
Windlas Biotech
1,523.9 726.1
L  1.1% H
718.4 735
L  -1.5% H
697.4 755
L  -6.6% H
697.4 802
L  -6.6% H
697.4 950
L  -21.2% H
697.4 1140
L  202.6% H
220.6 1198.3
L  57.8% H
203.3 1198.3
L  57.8% H
203.3 1198.3
Acutaas Chemicals
19,071.9 2,329.5
L  3.9% H
2243.1 2374
L  6.5% H
2062 2374
L  10.8% H
2055 2374
L  41.3% H
1570 2374
L  97.5% H
976.6 2374
L  417.4% H
430.5 2374
L  663.8% H
383.1 2374
L  663.8% H
383.1 2374
Sigachi Industries
736.0 19.3
L  0.9% H
19.1 19.7
L  0.1% H
18.4 20.1
L  -13.3% H
18.3 22.5
L  -43.7% H
18.3 34.7
L  -49.1% H
18.3 59.6
L  -23.2% H
18.3 95.9
L  18.2% H
18.3 95.9
L  18.2% H
18.3 95.9
Supriya Lifescience
4,740.4 589
L  1.6% H
582 591.5
L  0.6% H
565 605
L  -14.0% H
565 684.3
L  -20.2% H
565 775
L  -10.7% H
565 842
L  201.6% H
170.2 842
L  115.0% H
170.2 842
L  115.0% H
170.2 842
Fabino Enterprises
2.9 14
L  1.8% H
13.8 14
L   H
13.8 14
L  6.9% H
13.8 14
L  -32.5% H
13.0 18.4
L  -52.7% H
13.0 39.0
L  -52.7% H
13.0 43.8
L   H
13.0 49.0
L   H
13.0 49.0
Achyut Healthcare
136.6 5.8
L  1.4% H
5.7 5.8
L  7.0% H
5.3 6.0
L  2.1% H
4.9 6.8
L  0.5% H
4.9 6.8
L  87.1% H
3 6.8
L  145.8% H
2.5 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
7,591.0 610.7
L  0.3% H
606.7 619
L  2.1% H
570.6 635
L  -12.7% H
570.6 698
L  -16.4% H
570.6 809
L  83.8% H
330 849.5
L  1878.9% H
25.0 849.5
L  3563.5% H
14.1 849.5
L  3563.5% H
14.1 849.5
JFL Life Sciences
63.7 9.7
L  -1.5% H
9.7 9.8
L  -10.2% H
9.6 10.8
L  -11.5% H
9.6 11.7
L  -27.7% H
9.6 15.4
L  -48.5% H
9.6 22.2
L  -11.5% H
9.6 37.2
L  -52.5% H
9.6 37.2
L  -52.5% H
9.6 37.2
Dipna Pharmachem
26.0 9.9
L  7.0% H
9.4 10.6
L  5.1% H
8.5 10.6
L  -13.5% H
7.5 10.6
L  -33.7% H
7.5 17.3
L  -20.3% H
7.5 26.3
L  -40.8% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
289.6 245.5
L  -0.1% H
243.6 245.7
L  -0.4% H
235.1 253.1
L  -4.1% H
235.1 275.9
L  -17.9% H
235.1 328
L  -5.6% H
235.1 328
L  57.4% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
18,473.9 139.0
L  2.4% H
136.8 139.2
L  -4.5% H
134.6 145.2
L  -14.8% H
134.6 164.6
L  -18.9% H
134.6 185.0
L  -36.4% H
134.6 241.0
L  112.2% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
5,856.0 646.0
L  -0.2% H
638.8 659.9
L  -4.8% H
624.6 681.6
L  -9.4% H
624.6 729.0
L  -13.5% H
624.6 817.9
L  -16% H
574.5 971
L  125.9% H
269 971
L  -13.3% H
234.8 971
L  -13.3% H
234.8 971
Infinium Pharmachem
282.5 203
L  2.0% H
202 207.5
L  -4.1% H
198 209
L  -5.1% H
198 217.8
L  -8.2% H
198 231.5
L  -7.7% H
198 337
L  200.7% H
70.8 392.5
L  200.7% H
70.8 392.5
L  200.7% H
70.8 392.5
Mankind Pharma
82,772.1 2,005
L  0.2% H
1966.7 2047.4
L  -9.2% H
1966.7 2205
L  -1.7% H
1966.7 2284.9
L  -7.7% H
1966.7 2320.9
L  -7.3% H
1966.7 2716.5
L  85.6% H
1242 3054.8
L  85.6% H
1242 3054.8
L  85.6% H
1242 3054.8
Remus Pharma
748.3 635
L  -1.9% H
635 635
L  0.5% H
605 745
L  -10.0% H
580 745
L  -13.8% H
580 847
L  -37.2% H
580 1145
L  313.4% H
213.9 1417.4
L  313.4% H
213.9 1417.4
L  313.4% H
213.9 1417.4
Concord Biotech
11,753.6 1,123.5
L  2.0% H
1097.2 1125.8
L  -4.3% H
1092.1 1194.8
L  0.6% H
1068.6 1291.3
L  -15.9% H
1068.6 1455
L  -32.0% H
1068.6 2150.4
L  51.6% H
900.1 2664
L  51.6% H
900.1 2664
L  51.6% H
900.1 2664
Shelter Pharma
50.6 31
L  2.7% H
31 31
L  -10.0% H
30.0 34.5
L  -25.1% H
30.0 40.3
L  -18.4% H
30.0 45.0
L  -22.7% H
30.0 50
L   H
30.0 80.9
L   H
30.0 80.9
L   H
30.0 80.9
Valiant Laboratories
334.0 61.5
L  11.2% H
54.5 63.7
L  13.7% H
50.0 63.7
L  5.1% H
49.5 63.7
L  -9% H
49.5 79.9
L  -21.2% H
49.5 115.5
L  -52.7% H
49.5 199.6
L  -52.7% H
49.5 199.6
L  -52.7% H
49.5 199.6
Blue Jet Healthcare
6,354.0 366.3
L  0.2% H
362.8 375.4
L  -2.9% H
344.1 387.9
L  0.6% H
344.1 417.8
L  -31.1% H
344.1 572.5
L  -59.8% H
344.1 1027.8
L  5.9% H
319.5 1027.8
L  5.9% H
319.5 1027.8
L  5.9% H
319.5 1027.8
Sunrest Lifescience
19.7 45.9
L   H
45.9 45.9
L  11% H
42.9 48
L  -0.7% H
39.7 50
L  6.7% H
29.6 50
L  -12.9% H
29.6 61
L  -45.4% H
29.6 84
L  -45.4% H
29.6 84
L  -45.4% H
29.6 84
Accent Microcell
882.0 367.7
L  4.4% H
352.5 370.0
L  6.7% H
336.2 370.0
L  9.1% H
324.1 370.0
L  10.0% H
303 378
L  84.6% H
170.3 378
L  177.6% H
170.3 378
L  177.6% H
170.3 378
L  177.6% H
170.3 378
Innova Captab
3,971.1 694.0
L  2.3% H
682.1 696.8
L  -2.8% H
673 729
L  2.8% H
622 729
L  0.7% H
622 765.0
L  -21.0% H
622 1020.7
L  54.9% H
421.4 1260
L  54.9% H
421.4 1260
L  54.9% H
421.4 1260
Zenith Drugs
69.1 40.3
L  -5.2% H
40.1 40.3
L  -0.4% H
37.7 42.5
L  -15.5% H
37.7 52.1
L  -20.7% H
37.7 57.2
L  -28.4% H
37.7 107
L  -49.0% H
37.7 154.4
L  -49.0% H
37.7 154.4
L  -49.0% H
37.7 154.4
Quest Laboratories
181.5 110.8
L  1.1% H
110.8 110.8
L  -5.8% H
106.4 117.6
L  -11.2% H
105 134
L  1.8% H
90.5 140.4
L  3.5% H
75.2 140.4
L  14.2% H
75.2 196.8
L  14.2% H
75.2 196.8
L  14.2% H
75.2 196.8
Medicamen Organics
28.0 23
L  -0.2% H
22.7 23.1
L  0.2% H
21.4 24.3
L  -13.2% H
20.8 26.8
L  -8.7% H
20.8 30.3
L  2.7% H
19.6 49.7
L  -32.4% H
19.6 159.4
L  -32.4% H
19.6 159.4
L  -32.4% H
19.6 159.4
Emcure Pharma
28,051.7 1,479.6
L  0.6% H
1471.9 1505.9
L  -2.3% H
1420.1 1549.9
L  3.2% H
1381 1585.6
L  6.8% H
1356 1585.6
L  58.6% H
889 1585.6
L  46.8% H
889 1585.6
L  46.8% H
889 1585.6
L  46.8% H
889 1585.6
Akums Drugs & Pharma
7,588.8 482.2
L  3.0% H
468.2 483.8
L  -3.4% H
456.6 497.9
L  -1.1% H
456.6 515
L  12.9% H
409.3 515
L  -5.6% H
405 623.0
L  -29.0% H
405 1175.9
L  -29.0% H
405 1175.9
L  -29.0% H
405 1175.9
Sanofi Consumer Healthcare
9,820.0 4,263.9
L  1.1% H
4200 4343
L  -2.1% H
4080 4343
L  5.4% H
3975 4811
L  -7.2% H
3975 4811
L  -11.2% H
3975 5894.5
L  13.0% H
3975 5894.5
L  13.0% H
3975 5894.5
L  13.0% H
3975 5894.5
Onyx Biotec
54.9 30.3
L  -0.8% H
30.3 32.2
L  -12.2% H
29 37.8
L  -24.2% H
29 37.8
L  -1.6% H
28.1 40.9
L  -50.3% H
28.1 62.5
L  -50.3% H
28.1 97.5
L  -50.3% H
28.1 97.5
L  -50.3% H
28.1 97.5
Sai Life Science
21,387.5 1,010.0
L  0.1% H
1004.7 1019.8
L  0.1% H
938 1025.8
L  7.8% H
915.6 1084
L  10.1% H
783.9 1084
L  42.9% H
636.1 1084
L  84.0% H
636.1 1084
L  84.0% H
636.1 1084
L  84.0% H
636.1 1084
Senores Pharmaceuticals
3,442.3 747.5
L  1.2% H
742 755
L  1.5% H
715 767.7
L  -8.3% H
715 819.0
L  -7.3% H
715 876.5
L  20.0% H
440.3 876.5
L  91.2% H
435.3 876.5
L  91.2% H
435.3 876.5
L  91.2% H
435.3 876.5
Sat Kartar Shopping
269.2 171
L  3.5% H
163.8 171
L  5.5% H
157.9 171
L  19.6% H
140 195
L  11.5% H
124 195
L  14% H
124 237.9
L  111.1% H
124 242.0
L  111.1% H
124 242.0
L  111.1% H
124 242.0
OneSource Specialty Pharma
17,523.3 1,528.8
L  4.3% H
1453.8 1542.8
L  4.1% H
1395 1542.8
L  15.4% H
1231.7 1542.8
L  -10.9% H
1057 1824
L  -4.3% H
1057 2248
L  -8.5% H
1057 2248
L  -8.5% H
1057 2248
L  -8.5% H
1057 2248
Amwill Health Care
66.0 33.0
L  -0.2% H
33.0 33
L  -4.7% H
31.9 34.6
L  -6.8% H
31.9 37.0
L  -17.1% H
31.9 50.9
L  -56.6% H
31.9 104.9
L   H
31.9 104.9
L   H
31.9 104.9
L   H
31.9 104.9
Accretion Pharmaceuticals
72.8 65.5
L  0.9% H
65.5 68
L  -1.8% H
63.4 68
L  -7.8% H
63 71
L  -28.8% H
63 96.0
L  -35.2% H
53.8 102.5
L  -35.1% H
53.8 102.5
L  -35.1% H
53.8 102.5
L  -35.1% H
53.8 102.5
Astonea Labs
157.7 150
L  -3.2% H
150 150
L  -5.7% H
150 159
L  -3.9% H
150 160
L  -7.4% H
150 163.9
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
511.6 221
L  2.6% H
219 223
L  3.1% H
209.5 228.9
L  4.5% H
192.1 228.9
L  -0.1% H
183.1 262.0
L  130.2% H
120 262.0
L  130.2% H
120 262.0
L  130.2% H
120 262.0
L  130.2% H
120 262.0
Anthem Biosciences
36,371.0 647.5
L  1.9% H
636.1 650.4
L  1.0% H
626.3 650.4
L  -7.0% H
608.3 714.0
L  -4.6% H
579.2 714.0
L  13.6% H
579.2 873.5
L  13.6% H
579.2 873.5
L  13.6% H
579.2 873.5
L  13.6% H
579.2 873.5
Asston Pharmaceuticals
66.0 77.5
L  6.9% H
77.5 77.5
L  -0.6% H
70 77.5
L  -6.3% H
70 85
L  -12.7% H
70 100.0
L   H
70 126
L   H
70 126
L   H
70 126
L   H
70 126
Patel Chem Specialities
161.7 65.0
L  -3.0% H
64.4 66.2
L  -4.5% H
64 70.5
L  -11.0% H
60.0 73
L  -22.0% H
60.0 89.5
L   H
60.0 120.9
L   H
60.0 120.9
L   H
60.0 120.9
L   H
60.0 120.9
Anlon Healthcare
606.4 114.1
L  1.2% H
113.4 115.0
L  -7.1% H
111.0 122.7
L  -3.4% H
103.7 133
L  -17.2% H
103.7 161
L  25.4% H
90.8 172.8
L  25.4% H
90.8 172.8
L  25.4% H
90.8 172.8
L  25.4% H
90.8 172.8
Amanta Healthcare
372.8 96.0
L  0.4% H
96.0 98.8
L  -2.4% H
92 101
L  -8.3% H
92 107.4
L  -14.0% H
92 117.1
L  -23.8% H
92 154.4
L  -23.8% H
92 154.4
L  -23.8% H
92 154.4
L  -23.8% H
92 154.4
Aptus Pharma
225.9 329.3
L  2% H
329.3 329.3
L  4.7% H
314.5 364
L  31.0% H
256.4 364
L  105.6% H
155.5 364
L   H
80.8 364
L   H
80.8 364
L   H
80.8 364
L   H
80.8 364
Rubicon Research
12,821.7 778.3
L  2.8% H
758.3 779.5
L  -2.6% H
744 799
L  -1.8% H
732.1 820.4
L  18.7% H
625 822
L  60.5% H
570.8 822
L  60.5% H
570.8 822
L  60.5% H
570.8 822
L  60.5% H
570.8 822
Curis Lifesciences
73.5 91.0
L  -1.8% H
91.0 91.0
L  -2.2% H
91.0 96.4
L  -7.2% H
91.0 100
L  -21.0% H
91.0 133.7
L  -29.0% H
91.0 147.9
L  -28.9% H
91.0 147.9
L  -28.9% H
91.0 147.9
L  -28.9% H
91.0 147.9
Sudeep Pharma
7,010.2 620.7
L  3.8% H
603.4 621
L  2.1% H
574.7 625
L  -7.5% H
552.1 678
L  -9.7% H
524.1 688
L  4.7% H
524.1 795
L  4.7% H
524.1 795
L  4.7% H
524.1 795
L  4.7% H
524.1 795
Corona Remedies
9,981.3 1,632
L  1.9% H
1602 1635.6
L  2.7% H
1505 1666.9
L  4.0% H
1501.4 1699
L  18.8% H
1336.6 1699
L  53.7% H
1336.6 1699
L  53.7% H
1336.6 1699
L  53.7% H
1336.6 1699
L  53.7% H
1336.6 1699
Accretion Nutraveda
142.6 197
L  -0.8% H
170 197
L  5.9% H
170 200
L  4.7% H
170 200
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208
L   H
150.1 208

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology 2.31 % 10 7 3 2.3333 49.29 85.85 1.79 2.82 7.39 9.59
Pharmaceuticals 1.55 % 202 153 49 3.1224 52.96 38.62 2.34 6.93 17.81 22.95