1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 218 stocks with an average market capitalization of 13221 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 137:81 and a Sector score of 54.9.

The Pharmaceuticals & Biotechnology Sector rose by 13.37% over the quarter, while the Nifty50 changed 2.67%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    54.9 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    137/81

  • No. of Companies
    218
  • Avg. Market Cap
    13,221
  • Price to Earning Ratio
    46.95
  • Price to Earning Growth Ratio
    2.87
  • Price to Book Ratio
    8.44
  • Return on Equity
    16.63
  • Return on Capital Employed
    19.79
  • Return on Assets
    10.44
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    1.88 %
  • Net Profit Growth Qtr YoY %
    10.43 %
  • Net Profit Growth Qtr QoQ %
    -5.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.41 %
    1
    22
    59
    91
    42
    15
  • Week Change % 1.91 %
    22
    29
    41
    46
    33
    56
  • Month Change % 5.21 %
    63
    16
    23
    14
    20
    94
  • Qtr Change % 13.37 %
    67
    18
    4
    6
    13
    122
  • Year Change % 31.71 %
    94
    6
    4
    5
    7
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,820.1 418.6
L  0.2% H
417 422
L  0.3% H
413.9 429.8
L  1.8% H
404.5 453.7
L  10.0% H
365 453.7
L  -10.9% H
319.0 534.6
L  -24.4% H
312 635
L  -30.5% H
312 648.3
L  244.5% H
105.3 1027.0
Abbott
55,620.0 26,175
L  -0.7% H
26120 26745
L  -0.2% H
26030 26745
L  -5.7% H
25905 28635
L  -2.5% H
25200 28940
L  -16.9% H
25150 32775
L  11.8% H
22000 37000
L  37.6% H
15514 37000
L  454.3% H
3988 37000
Ajanta Pharma
44,447.9 3,557
L  0.4% H
3541.6 3596
L  -2.3% H
3500.7 3666.9
L  4.7% H
3350 3796
L  21.4% H
2851.5 3796
L  43.6% H
2329.9 3796
L  106.2% H
1650.1 3796
L  140.5% H
1061.8 3796
L  175.7% H
550 3796
Alembic
2,568.8 100.0
L  -2.7% H
99.5 103.2
L  7.9% H
91.2 104.5
L  10.8% H
83 104.5
L  14.2% H
83 104.5
L  -1.5% H
70.5 108.5
L  24.9% H
70.5 169
L  -3.0% H
55.2 169
L  166.8% H
24.8 169
Alpa Laboratories
134.2 63.8
L  4.2% H
61 65.3
L  1.6% H
60.4 65.3
L  -6.0% H
60.1 72.5
L  -10.7% H
60.1 78.9
L  -32.5% H
46.1 99
L  -19.1% H
46.1 144.5
L  24.3% H
46.1 144.5
L  102.4% H
11 144.5
Amrutanjan Health Care
1,486.7 514.3
L  -0.5% H
511.2 522.2
L  -4.1% H
506.6 539.7
L  -0.5% H
482.8 549.9
L  -8.0% H
482.8 577.5
L  -25.7% H
482.8 791.0
L  -15.5% H
482.8 862.6
L  -29.4% H
482.8 1024.6
L  138.8% H
210.1 1024.6
Alembic Pharma
15,989.4 813.5
L  -1.3% H
811.1 828.5
L  -1.0% H
801.1 849.0
L  0.2% H
792.6 855.9
L  10.5% H
706.9 855.9
L  -13.2% H
635.8 998
L  6.0% H
635.8 1303.9
L  9.0% H
462.3 1303.9
L  28.4% H
414.4 1303.9
AstraZeneca Pharma
17,766.3 7,106.5
L  -0.4% H
7081 7170
L  -4.2% H
7070 7474
L  -13.2% H
7070 8510
L  -17.7% H
7070 8800
L  -16% H
7070 9849.5
L  69.4% H
4203 10691
L  132.5% H
2445.7 10691
L  578.1% H
880.2 10691
Aurobindo Pharma
95,559.3 1,645.3
L  0.5% H
1620.1 1656.2
L  1.5% H
1598.8 1656.2
L  3.4% H
1536.8 1682.4
L  15.4% H
1391 1682.4
L  60.1% H
1016.1 1682.4
L  98.5% H
815.8 1682.4
L  131.7% H
397.2 1682.4
L  109.2% H
288.9 1682.4
Bafna Pharma
688.6 291.1
L  4.9% H
278 291.4
L  20.1% H
250 291.4
L  15.2% H
233.0 291.4
L  120.7% H
134 291.4
L  180.3% H
94.8 291.4
L  184% H
69 291.4
L  119.2% H
69 291.4
L  958.5% H
3.6 291.4
Bal Pharma
135.0 84.8
L  -0.3% H
84.2 86.0
L  -1.3% H
82.1 87.7
L  -3.8% H
82.1 93
L  -5.9% H
76.0 93.8
L  -2.4% H
60 98.9
L  -11.4% H
60 158.0
L  -9.1% H
60 158.0
L  -4.2% H
23 158.0
Biocon
66,996.7 411.1
L  -1.7% H
410 418.7
L  -1.1% H
407 421.6
L  -4.6% H
407 442.5
L  -4.1% H
394.9 447.2
L  18.0% H
337.1 447.2
L  58.6% H
217.5 447.2
L  18.6% H
191.6 447.2
L  176.6% H
134.1 487.8
Bliss GVS Pharma
6,250.0 588.1
L  5% H
558 588.1
L  1.6% H
546.8 588.1
L  29.0% H
452.5 602.5
L  38.3% H
397 602.5
L  277.7% H
118 602.5
L  498.3% H
77.4 602.5
L  466.3% H
66.1 602.5
L  304.9% H
66.1 602.5
Brooks Laboratories
204.1 69.3
L  5.0% H
65.4 69.3
L  15.5% H
60.1 69.3
L  15.7% H
57.5 69.3
L  6.1% H
57.5 79.7
L  -48.6% H
36.3 163.9
L  -26.3% H
36.3 198.9
L  -43.9% H
36.3 198.9
L  -17.4% H
13.7 198.9
Zydus Lifesciences
119,842.5 1,191
L  0.2% H
1170.6 1198.9
L  6.3% H
1092.6 1198.9
L  6.1% H
1092.6 1205
L  10.5% H
1048.9 1205
L  21.4% H
835.5 1205
L  88.5% H
567.8 1324.3
L  116.3% H
319 1324.3
L  212.7% H
202 1324.3
Caplin Point Labs
19,133.7 2,517.2
L  -0.9% H
2510 2597.9
L  -1.7% H
2459.8 2597.9
L  -3.7% H
2382.5 2672.1
L  24.3% H
1950 2699
L  20.0% H
1500.3 2699
L  137.8% H
954 2699
L  250.8% H
575 2699
L  929.9% H
176.2 2699
Cipla
114,998.6 1,423.5
L  0.3% H
1409.1 1423.9
L  -0.6% H
1401.1 1442.3
L  -3.5% H
1401.1 1488.1
L  1.6% H
1341.1 1491.2
L  -10.4% H
1165.7 1673
L  15.8% H
1132 1702.1
L  54.1% H
850 1702.1
L  150.6% H
355.3 1702.1
Divi's Laboratories
245,266.4 9,239
L  2.0% H
9080.5 9270
L  7.5% H
8457.5 9270
L  18.7% H
7795 9270
L  38.6% H
6450.5 9270
L  50.7% H
5636.5 9270
L  152.6% H
3295.3 9270
L  88.1% H
2730 9270
L  608.9% H
532.7 9270
Dr. Reddy's Labs
98,324.8 1,178
L  0.1% H
1172.5 1186.6
L  0.3% H
1168.6 1197.2
L  3.1% H
1139 1208.1
L  -9.6% H
1101 1414.9
L  -6.5% H
1101 1414.9
L  2.9% H
1020 1421.5
L  28.0% H
730.8 1421.5
L  93.0% H
374.6 1421.5
FDC
5,576.2 342.5
L  -0.4% H
341.2 349.9
L  -1.8% H
340.3 353.1
L  -17.3% H
339.1 425.1
L  -15.4% H
339.1 442
L  -25.2% H
313.0 527.8
L  -9.3% H
313.0 658.9
L  1.1% H
225 658.9
L  79.7% H
148.3 658.9
GlaxoSmithKline
52,624.3 3,106.4
L  1.2% H
3052.7 3120.7
L  7.0% H
2865.4 3120.7
L  18.3% H
2515 3120.7
L  40.6% H
2088.1 3120.7
L  11.5% H
2088.1 3120.7
L  119.8% H
1385.1 3515.7
L  105.0% H
1227 3515.7
L  108.5% H
962.7 3515.7
Glenmark Pharma
70,979.5 2,515
L  2.2% H
2431.7 2537.6
L  8.5% H
2295.3 2537.6
L  11.2% H
2162 2537.6
L  10.6% H
2101 2537.6
L  30.7% H
1792.6 2537.6
L  232.4% H
722.1 2537.6
L  386.8% H
348.5 2537.6
L  193.4% H
161.7 2537.6
Granules
20,731.9 836.7
L  0.5% H
833.5 844.8
L  -2.5% H
821.9 868.2
L  -0.6% H
814.2 883
L  8.1% H
736.5 910
L  70.0% H
492.5 910
L  177.4% H
296.6 910
L  152.7% H
227.0 910
L  561.1% H
71.6 910
Gufic BioSciences
4,074.5 406.3
L  -1.4% H
400.5 414.1
L  -5.8% H
400.5 433.1
L  6.3% H
377.7 442
L  21.7% H
336 448
L  10.7% H
268 448
L  33.4% H
237.4 504.3
L  120.0% H
171.8 504.3
L  919.6% H
32.1 504.3
Hikal
2,518.2 204.2
L  -0.2% H
202.2 206.9
L  -5.3% H
202.2 219.9
L  -7.8% H
202.2 239.9
L  4.6% H
175.0 252.8
L  -19.9% H
146.3 282.7
L  -31.0% H
146.3 464.8
L  -68.5% H
146.3 729
L  69.0% H
56.9 742
Indoco Remedies
2,296.5 248.8
L  2.6% H
239.3 253.7
L  10.0% H
216 253.7
L  10.6% H
214.1 253.7
L  18.7% H
198 268
L  -6.7% H
162.2 332.2
L  -22.7% H
162.2 415
L  -44.7% H
162.2 517.8
L  -21.0% H
132.5 530.3
Ind-Swift Laboratories
3,156.0 362.9
L  1.4% H
355.7 366
L  10.1% H
316.6 373.7
L  62.3% H
215 373.7
L  138.6% H
152.8 373.7
L  277.8% H
87.2 373.7
L  245.5% H
68.7 373.7
L  435.3% H
52.7 373.7
L  867.8% H
15 373.7
IOL Chemicals
5,722.3 195.0
L  1.0% H
190.1 197
L  15% H
167.1 197
L  32.3% H
143.6 197
L  51.2% H
121.6 197
L  114.8% H
67.2 197
L  134.2% H
57.5 197
L  75.2% H
54.6 197
L  591.6% H
9.2 197
Ipca Laboratories
49,479.9 1,950.3
L  -0.5% H
1929.8 1977.3
L  2.1% H
1898 1992
L  9.9% H
1674.4 1992
L  27.9% H
1470 1992
L  40.9% H
1251.6 1992
L  119.5% H
856.8 1992
L  58.6% H
669.8 1992
L  610.5% H
200 1992
Jagsonpal Pharma
1,576.8 239.1
L  0.9% H
236.2 242.9
L  1.1% H
235.1 248
L  3.7% H
223 263.7
L  15.7% H
197.3 264.5
L  2.2% H
155 264.5
L  37.0% H
109.4 328.0
L  295.1% H
49.2 328.0
L  1629.8% H
6.5 328.0
Jubilant Pharmova
14,058.9 882.7
L  0.5% H
871.1 895
L  0.3% H
871.1 928.2
L  -9.7% H
847.9 995
L  -11.3% H
847.9 1042
L  -13.7% H
786.1 1184.8
L  90.8% H
318.8 1309.9
L  42.1% H
268.9 1309.9
L  73.4% H
234.4 1309.9
Kilitch DrugsI
600.5 171.8
L  0.3% H
169.1 173.9
L  5.8% H
161.1 175.1
L  -7.8% H
156 199.6
L  -5.8% H
156 207.8
L  1.3% H
117.3 219.5
L  91.5% H
89.5 250
L  111.7% H
61.2 250
L  980.3% H
15.8 250
Kopran
974.2 201.8
L  4.7% H
191 202.4
L  2.9% H
188 202.4
L  5.3% H
166 211
L  -2.2% H
166 216
L  30.3% H
107 219
L  -9.1% H
107 369.7
L  -2.3% H
96 370.5
L  316% H
15.1 370.5
Lupin
99,295.3 2,171.5
L  0.6% H
2153 2179.8
L  -1.4% H
2144.7 2237.9
L  -11.3% H
2144.7 2474.8
L  -4.2% H
2144.7 2529.5
L  14.6% H
1875 2529.5
L  97.8% H
1087.4 2529.5
L  131.0% H
583 2529.5
L  46.7% H
504.8 2529.5
Lyka Labs
267.0 74.8
L  2.0% H
73.3 74.8
L  1.6% H
72.1 76.6
L  24.9% H
58 76.6
L  28.3% H
54.7 77.1
L  -24.8% H
44.1 102.6
L  -35.0% H
44.1 176.6
L  -2.3% H
44.1 267
L  12.7% H
9.6 267
Mangalam Drugs
50.6 31.9
L  -0.7% H
29.1 32.8
L  15.4% H
27.1 34.1
L  17.7% H
25.7 34.1
L  11.1% H
25.7 34.1
L  -57.0% H
22.8 79.7
L  -68.9% H
22.8 145.0
L  -76.9% H
22.8 173
L  -80.7% H
20.7 225.7
Marksans Pharma
14,940.8 329.7
L  1.1% H
324.1 335.5
L  2.6% H
315.1 335.5
L  27.1% H
252.1 345.5
L  33.9% H
228.2 345.5
L  95.6% H
155 345.5
L  197.2% H
97.5 358.7
L  353.2% H
38.6 358.7
L  711.1% H
9.9 358.7
Procter & Gamble Health
9,412.7 5,670.5
L  -0.9% H
5640 5750
L  -2.7% H
5640 5919.5
L  -14.3% H
5640 6714
L  -6.4% H
5640 6975
L  -11.0% H
4707 6975
L  18.7% H
4636.6 6975
L  2.3% H
3870.1 6975
L  685.0% H
686 7500
Morepen Laboratories
5,818.7 106.2
L  9.8% H
96.1 106.4
L  10.6% H
92.7 106.4
L  83.6% H
55.9 106.4
L  145.6% H
42.5 106.4
L  127.7% H
33.1 106.4
L  169.5% H
31.3 106.4
L  103.6% H
23.6 106.4
L  437.7% H
7.2 106.4
Natco Pharma
15,292.4 853.8
L  -0.4% H
844.9 861
L  -3.2% H
844.9 892.4
L  -8.8% H
844.9 964.9
L  -16.0% H
839 1014
L  -1.0% H
789 1226.8
L  -4.6% H
724.2 1639
L  -9.0% H
502 1639
L  26.0% H
402.6 1639
Nectar Lifesciences
279.7 12.5
L  -4.7% H
12.4 13.1
L  19.1% H
10.5 13.5
L  22.0% H
10.0 13.5
L  0.2% H
10.0 13.5
L  -12.6% H
9.3 22.4
L  -55.2% H
9.3 56.5
L  -60.7% H
9.3 56.5
L  -65.8% H
7.1 56.5
Neuland Laboratories
29,771.8 23,205
L  -1.2% H
23100 23876
L  -0.4% H
22637 23876
L  17.8% H
18808 23881
L  35.8% H
16401 23881
L  72.5% H
11500 23881
L  508.3% H
3400 23881
L  1286.6% H
967 23881
L  2230.5% H
245.8 23881
Orchid Pharma
5,842.4 975.6
L  5.0% H
925.0 980
L  -2.6% H
923.7 1062
L  -2.6% H
923.7 1133
L  23.1% H
764.1 1133
L  32.9% H
480 1133
L  78.7% H
432.1 1997.4
L  134.7% H
265 1997.4
L  2427.5% H
3 2654.3
Panacea Biotec
2,422.5 395.5
L  0.6% H
393.2 409
L  -3.8% H
390 413.3
L  -6.7% H
390 442.4
L  -4.2% H
390 647
L  -7.3% H
292.4 647
L  185.0% H
112.4 647
L  34.6% H
107 647
L  270.0% H
86.0 647
Panchsheel Organics
153.5 116.6
L  -1.6% H
116.4 120.9
L  -1.8% H
115.2 122
L  -2.6% H
111.8 126.3
L  -19.1% H
110.3 138.9
L  -22.8% H
86.1 156.7
L  -39.7% H
86.1 309.9
L  130.9% H
46.7 425.6
L  216.3% H
17.1 425.6
Pfizer
21,518.8 4,703.8
L  -0.8% H
4690.1 4778.4
L  -5.5% H
4690.1 5020
L  -1.1% H
4690.1 5149
L  2.3% H
4360.1 5149
L  -8.8% H
4360.1 5578.5
L  22.5% H
3701 6451.2
L  -17.4% H
3408 6451.2
L  142.3% H
1642 6451.2
RPG Life Sciences
4,196.9 2,537.6
L  -1.2% H
2490.1 2582.3
L  -3.8% H
2490.1 2666.2
L  -11.0% H
2490.1 2899.8
L  14.1% H
2065.3 3082
L  9.4% H
1733 3082
L  104.4% H
1138.6 3082
L  406.1% H
450.6 3082
L  514.7% H
143.0 3082
Sanofi
7,327.4 3,181.6
L  0.0% H
3160.1 3199
L  -5.1% H
3160.1 3372
L  -7.0% H
3160.1 3420.1
L  2.7% H
3085.2 3488.9
L  -38.2% H
3054 5175.5
L  -55.5% H
3054 10525.0
L  -63.8% H
3054 10525.0
L  -26.1% H
3054 10525.0
Shilpa Medicare
17,676.7 903.8
L  0.2% H
890.7 910
L  10.9% H
811.3 919
L  49.5% H
601 919
L  81.1% H
493.4 919
L  113.6% H
259.5 919
L  396.6% H
148.4 919
L  215.5% H
111.3 919
L  226.8% H
104.1 919
SMS Pharmaceuticals
3,152.0 355.6
L  -1.9% H
349.3 363.2
L  -0.3% H
349.3 363.9
L  -10.4% H
349.3 400.0
L  -3.7% H
349.3 438.3
L  50.1% H
231 447.8
L  171.6% H
111.9 447.8
L  110.4% H
54.6 447.8
L  287.1% H
24 447.8
Sun Pharma Advanced
6,740.6 207.7
L  6.5% H
194.6 209.9
L  5.6% H
192 209.9
L  -2.6% H
191.9 222.8
L  -2.1% H
191.9 289
L  48.3% H
108 289
L  -9.7% H
108 472.8
L  -27.8% H
108 472.8
L  -42.9% H
81 532
Strides Pharma
9,400.7 1,019.9
L  3.8% H
982.1 1026.5
L  3.4% H
974.3 1026.5
L  -3.8% H
931.3 1100
L  -8.3% H
931.3 1149.8
L  18.1% H
768.7 1231
L  133.9% H
433.7 1675
L  69.1% H
263.4 1675
L  9.5% H
263.4 1675
Sun Pharmaceutical
460,672.3 1,920
L  0.4% H
1903.8 1931
L  0.9% H
1892.6 1931
L  -3.5% H
1868.3 2046.9
L  6.7% H
1756.8 2046.9
L  20.4% H
1548 2046.9
L  72.7% H
1068.4 2046.9
L  148.8% H
733.7 2046.9
L  152.9% H
312 2046.9
Themis Medicare
1,155.7 125.5
L  -0.5% H
124.4 128.0
L  18.2% H
104.7 134
L  17.0% H
101.3 134
L  14.5% H
100 137
L  26.7% H
65.0 148
L  -21.4% H
65.0 317
L  15.9% H
65.0 317
L  128.1% H
13.8 317
Torrent Pharma
192,085.8 5,050
L  1.0% H
4967 5050
L  3.1% H
4855 5050
L  3.5% H
4814 5250
L  14.5% H
4240.3 5250
L  41.9% H
3480.6 5250
L  157.8% H
1772.1 5250
L  231.5% H
1242.1 5250
L  525.0% H
571.0 5250
Unichem Laboratories
3,972.6 564.3
L  4.5% H
535 570
L  7.2% H
504.1 570
L  5.8% H
482.3 600
L  61.5% H
339.5 687.2
L  12% H
278.2 687.2
L  35.5% H
278.2 938.0
L  98.6% H
198 938.0
L  108.1% H
80 938.0
Venus Remedies
2,174.4 1,626.7
L  1.8% H
1551.1 1644
L  -6.4% H
1551.1 1740
L  1.5% H
1446.9 1870.5
L  27.1% H
1344.1 2044.3
L  256.8% H
424 2044.3
L  585.9% H
223.6 2044.3
L  243.1% H
145.8 2044.3
L  1679.8% H
18.8 2044.3
Vivimed Labs
58.6 7.1
L  1.9% H
7.1 7.1
L  13.3% H
6.6 7.1
L  33.7% H
4.8 7.1
L  5.2% H
4.8 7.1
L  607% H
4.8 29.4
L  607% H
4.8 29.4
L  -65.7% H
4.8 29.4
L  -90.4% H
4.8 153.5
Wanbury
900.4 257.5
L  1.1% H
255 262
L  -2.8% H
253.5 271
L  -15.8% H
230 318
L  -16.6% H
230 358.9
L  -7.5% H
161.5 358.9
L  395.2% H
50.1 358.9
L  210.4% H
33.3 358.9
L  459.8% H
10.8 358.9
Wockhardt
32,126.3 1,977.1
L  0.8% H
1963.1 2045
L  4.8% H
1867.7 2045
L  3.2% H
1814.4 2067.7
L  -2.7% H
1792.4 2422.3
L  38.5% H
1086.7 2422.3
L  737.6% H
213.3 2422.3
L  399.0% H
145.2 2422.3
L  141.1% H
145.2 2422.3
Hester Biosciences
1,958.5 2,302.3
L  0.6% H
2291.2 2347.9
L  -2.8% H
2270.2 2449
L  -7.8% H
2270.2 2683.6
L  14.6% H
1910.2 2683.6
L  13.6% H
1239.3 2683.6
L  35.1% H
1239.3 3379
L  -0.5% H
1239.3 3379
L  199.7% H
670 3379
Ortin Global
12.1 14.9
L  -1.1% H
14.9 15.4
L  -6.0% H
14.6 15.9
L  0.2% H
14.4 16.5
L  -3.7% H
14 21.3
L  11.4% H
10.7 21.3
L  -23.8% H
9.6 26.4
L  -47.3% H
9.6 38.5
L  -23.2% H
6.8 52.3
Syngene Intl
16,284.0 403.4
L  -2.5% H
402.7 417.9
L  -1.0% H
396.3 419.5
L  -2.6% H
375.3 419.5
L  -8.7% H
375.3 463.8
L  -35.6% H
375.3 679.0
L  -47.5% H
375.3 960.6
L  -34.7% H
375.3 960.6
L  74.2% H
212.6 960.6
Balaxi Pharma
124.4 22.5
L  0.5% H
22.1 22.9
L  0.6% H
22.1 23.5
L  -6.6% H
21.5 25.5
L  -14% H
21.5 27.5
L  -50.8% H
15.2 47.9
L  -75.6% H
15.2 151.5
L  -79.2% H
15.2 151.5
L  562.9% H
2.6 216.0
Alkem Laboratories
64,027.1 5,355
L  0.7% H
5316 5406.5
L  -0.8% H
5297 5406.5
L  -5.6% H
5175 5882.5
L  -2.6% H
5162.5 5882.5
L  1.0% H
5075 5933.5
L  44.6% H
3447 6439.9
L  37.7% H
2828 6439.9
L  247.3% H
1455 6439.9
Lincoln Pharma
1,231.7 615.0
L  0.2% H
603.1 617.9
L  0.2% H
603.1 631.3
L  5.8% H
569.7 647.0
L  -2.8% H
569.7 659.5
L  14.2% H
440 770
L  21.0% H
440 979.5
L  92.1% H
255 979.5
L  181.4% H
85.1 979.5
Viyash Scientific
11,763.1 267.4
L  3.0% H
257.0 268
L  -3.1% H
257.0 280
L  4.2% H
245.3 281.2
L  2.1% H
241.3 298
L  57.9% H
168.6 298
L  189.7% H
86.4 298
L  14.5% H
61.8 298
L  95.3% H
42.7 336.5
Ambalal Sarabhai
330.8 43.2
L  -1.7% H
42.6 44
L  -4.7% H
42.6 45.9
L  39.8% H
31.2 50.0
L  21.0% H
30 50.0
L  37.5% H
23.1 50.0
L  34.2% H
23.1 77.7
L  49.1% H
20.0 77.7
L  565.2% H
6 77.7
Novartis
3,671.0 1,486.8
L  -0.5% H
1474.7 1500.2
L  4.5% H
1387 1537.7
L  -6.8% H
1387 1660
L  -4.4% H
1273.2 1777.5
L  60.9% H
750 1777.5
L  106.1% H
600.0 1777.5
L  89.3% H
554 1777.5
L  112.8% H
420.1 1777.5
Parnax Lab
153.9 134
L  9.8% H
117.5 140
L  8.6% H
116 140
L  -5.6% H
113 141
L  -6.3% H
113 161.5
L  5.8% H
99.2 182
L  61.2% H
75.6 193.5
L  473.9% H
22 193.5
L  274.8% H
11.7 193.5
Anuh Pharma
837.6 83.6
L  0.0% H
82.3 86.0
L  9.9% H
76.2 86.0
L  5.6% H
75.4 86.0
L  9.8% H
75 86.0
L  -4.3% H
67 93
L  -27.5% H
67 122.9
L  -27.5% H
67 122.9
L  -27.5% H
67 122.9
Starsource Multitrade
12.1 80.8
L  -0.9% H
80 85.5
L  -12.9% H
80 92.8
L  5.5% H
72 95
L  -29.7% H
72 125
L  -32.0% H
72 152.9
L  124.5% H
28 154
L  235.3% H
22.7 154
L  351.5% H
5.5 154
Fermenta Biotech
1,501.0 510
L  4.9% H
488 520
L  6.7% H
456.6 520
L  13.0% H
437.6 579.7
L  72.8% H
296.9 579.7
L  60.6% H
256.4 579.7
L  252.3% H
144.5 579.7
L  79.2% H
103.3 579.7
L  127.3% H
49.2 579.7
Gujarat Themis
4,479.0 411.1
L  -0.3% H
406.8 417.5
L  7.8% H
386 429
L  15.2% H
341.7 429
L  1.7% H
341.7 431
L  8.5% H
225.1 479
L  65.4% H
208 479
L  65.4% H
208 479
L  65.4% H
208 479
Makers Laboratories
115.5 195.8
L  -5.0% H
195.3 205.1
L  5.4% H
193 236.6
L  28.5% H
146.2 236.6
L  19.5% H
138 236.6
L  31.4% H
109 236.6
L  84.0% H
98.1 236.6
L  -3.5% H
94 236.6
L  194.6% H
23.2 344.8
Vivo Bio Tech
29.4 18.2
L  -1.9% H
18.1 18.8
L  -5.6% H
17.7 19.5
L  -12.9% H
17.7 22.9
L  -33.9% H
17.7 26.5
L  -50.5% H
17.7 41.5
L  -35.2% H
17.7 56.9
L  -79.0% H
17.7 104.0
L  -55.5% H
17.5 115.1
Veerhealth Care
101.3 50.7
L  2.0% H
49.5 51.8
L  3.4% H
47 51.8
L  20.1% H
41 51.8
L  111.1% H
23 51.8
L  161.3% H
16.7 51.8
L  142.0% H
9.3 51.8
L  742.9% H
4.6 51.8
L  598.8% H
2.8 51.8
CCME Global
51.7 39.8
L  -4.9% H
39.8 39.8
L  -22.4% H
39.8 48.7
L  -65.6% H
39.8 117
L  -66% H
39.8 130.1
L  4.5% H
39.8 184.9
L  253.6% H
9.7 184.9
L  432.8% H
7.8 184.9
L  159.0% H
4.1 184.9
MediCaps
31.3 25.1
L   H
25 25.6
L  2.3% H
24.5 28.9
L  -3.9% H
24.1 28.9
L  -12.0% H
23.9 33
L  -37.2% H
21 44.7
L  -33.1% H
21 63.5
L  -44.3% H
21 91.2
L  35.8% H
7.2 91.2
Phaarmasia
65.3 95.6
L  10% H
95.6 95.6
L  25.8% H
76 95.6
L  7.1% H
67 95.6
L  23.4% H
67 111.1
L  179.6% H
30.0 131.8
L  274.9% H
23.3 131.8
L  225.1% H
20.2 131.8
L  357.4% H
10.3 131.8
Albert David
512.8 898.6
L  0.9% H
880.1 912
L  4.0% H
860 912
L  30.5% H
685.1 912
L  26.8% H
678 912
L  12.1% H
579.9 912
L  11.7% H
579.9 1754.0
L  55.8% H
486.9 1754.0
L  163.3% H
263 1754.0
Lactose
132.2 105.1
L  -1.0% H
105 112
L  5.1% H
97.1 112
L  -0.1% H
97.1 117.8
L  -8.2% H
93 118
L  -6.2% H
76.0 136.7
L  54.1% H
56.5 247.4
L  197.2% H
34.8 247.4
L  34.7% H
14.4 247.4
Gujarat Terce
28.5 38.4
L  1.1% H
37 39.6
L  2.0% H
35.2 39.6
L  1.3% H
35.2 44.0
L  10.4% H
30.1 44.0
L  -5.8% H
29 59.8
L  93.9% H
16.7 94.9
L  182.1% H
12.8 94.9
L  330.6% H
5.7 94.9
Kabra Drugs
47.3 20.0
L  -2.5% H
19.2 20.7
L  -9.0% H
19.2 24.5
L  -20.2% H
19.2 26.2
L  -18.2% H
19.2 28.4
L  7.8% H
15.5 35.5
L  431.1% H
3.2 35.5
L  281.8% H
3.0 35.5
L  185.3% H
0.5 35.5
Biofil Chemicals
53.6 32.9
L  0.4% H
32.8 33.8
L  8.8% H
30.3 34.7
L  0.8% H
30.1 34.7
L  -6.2% H
30.1 39
L  -26% H
25.6 46.3
L  -32.9% H
25.6 91.9
L  -49.1% H
25.6 107
L  49.7% H
4.1 356.1
Ishita Drugs & Ind
22.1 74
L  0.7% H
74 74.9
L  -3.3% H
72.1 76.8
L  -1.2% H
71 78.7
L  -1.2% H
68.1 85
L  -1.5% H
66 90.9
L  7.2% H
56 104.8
L  78.7% H
34 104.8
L  349.8% H
10.4 104.8
Aarey Drugs & Pharma
252.4 89.0
L  5.0% H
86.1 89.0
L  9.6% H
74.6 89.0
L  17.7% H
74.1 89.0
L  14.1% H
73.4 92.9
L  48.0% H
50.3 100
L  86.0% H
31.4 100
L  134.5% H
22 100
L  108.5% H
22 100
Syncom Formulation
1,829.2 19.5
L  12.2% H
17.3 20.4
L  20.6% H
16.3 20.4
L  47.3% H
12.9 20.4
L  29.7% H
12.8 20.4
L  16.3% H
10.2 20.4
L  125.0% H
7.3 27.9
L  133.1% H
4.6 27.9
L  133.1% H
4.6 27.9
Coral Laboratories
229.8 643.2
L  0.8% H
620.5 663.2
L  -1.1% H
620.3 667.8
L  15.8% H
540 679
L  36.0% H
475 679
L  44.2% H
360 679
L  139.0% H
262 999
L  55.8% H
217 999
L  37.2% H
81.2 1190
Bacil Pharma
17.2 12
L  5.0% H
11.2 12
L  -2.4% H
10.7 12.9
L  -50.4% H
10.7 23.0
L  -76.0% H
10.7 55
L  -67.5% H
10.7 61.8
L  53.5% H
4.7 62.6
L  80.5% H
3.7 62.6
L  128.6% H
1.6 62.6
Krebs Biochemicals
127.6 59.2
L  5.3% H
56.2 62
L  10.4% H
52.9 62
L  9.5% H
52.3 62
L  -9.2% H
50.8 71.5
L  -17.0% H
38.3 82.5
L  -16.0% H
38.3 129.1
L  -60.2% H
38.3 227.9
L  -25.1% H
38.3 227.9
Pharmaids Pharma
112.8 32.0
L  -1.0% H
31 32.9
L  -0.8% H
29.2 34
L  5.5% H
29.2 36.8
L  5.4% H
25.6 41.9
L  -46.3% H
25.6 66
L  -20.1% H
25.6 87.5
L  129.2% H
10.2 87.5
L  952.0% H
2.2 87.5
Beryl Drugs
11.6 22.9
L  3.0% H
22.1 23.5
L  0.5% H
22 23.5
L  8.1% H
20 26.7
L  10.0% H
19.8 26.7
L  -9.1% H
15.9 27.6
L  11.8% H
15.9 46
L  98.1% H
7.5 46
L  34.4% H
3.5 46
Shukra Pharma
1,946.6 44.3
L  0.1% H
43.2 46.0
L  0.4% H
43.2 46.1
L  47.1% H
29.9 46.1
L  52.7% H
28.1 46.1
L  68.9% H
25.7 65.3
L  1241.8% H
2.0 65.3
L  13737.5% H
0.2 65.3
L  15169.0% H
0.1 65.3
Oxygenta Pharma
213.7 57.8
L  -2.9% H
57.5 59.3
L  -9.5% H
57.5 63.9
L  17.9% H
48.1 71.6
L  10.0% H
43 71.6
L  -25.5% H
43 78.9
L  57.0% H
25.0 133.5
L  65.4% H
20.3 133.5
L  428.6% H
5.1 133.5
Natural Capsules
213.4 205.0
L  -4.3% H
203.5 219.7
L  35.0% H
153.8 219.7
L  41.8% H
141.7 219.7
L  26.0% H
137.3 219.7
L  4.3% H
136.4 296
L  -19.1% H
136.4 296
L  -19.1% H
136.4 296
L  -19.1% H
136.4 296
Welcure Drugs
27.2 0.2
L  10% H
0.2 0.2
L   H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -75% H
0.2 1.0
L  -37.1% H
0.2 1.4
L  -56% H
0.2 1.4
L  4.8% H
0.0 1.4
Bharat Immunological
68.5 15.9
L  -0.6% H
15.7 16.3
L  0.4% H
15.5 16.4
L  2.5% H
15.3 16.5
L  -9.7% H
15.3 18.5
L  -26.4% H
14.1 23.1
L  -29.4% H
14.1 43.9
L  -68.0% H
14.1 63.2
L  -8.1% H
5.4 94.5
Sandu Pharma
36.9 38.2
L  3.0% H
37.1 38.5
L  0.8% H
36 39.8
L  -0.5% H
33.7 41
L  -9.1% H
33.7 49
L  -22.0% H
30 50.5
L  -32.0% H
30 85
L  -22.8% H
30 86
L  33.8% H
10.5 86
Span Divergent
22.8 31.5
L  4.9% H
31.5 31.5
L  1.2% H
27.6 31.5
L  -10.8% H
27.6 35.2
L  -14.2% H
27.6 51.5
L  47.7% H
21.2 51.5
L  207.7% H
10.2 51.5
L  114.7% H
8.8 51.5
L  -46.9% H
8.7 80
Jenburkt Pharma
464.7 1,053
L  2.2% H
1050 1059
L  1.8% H
1015.7 1069.9
L  -0.7% H
1008 1239
L  -8.5% H
1008 1239
L  -3.8% H
944 1321
L  49.6% H
586.9 1410
L  107.5% H
452 1410
L  188.5% H
243.2 1410
Decipher Labs
5.9 5.9
L  3.5% H
5.7 6
L  1.7% H
5.2 6
L  -1.2% H
5.2 6.9
L  -22.5% H
5.2 7.6
L  -45.1% H
5 11.2
L  -62.8% H
5 25.8
L  -82% H
5 145.7
L  39.0% H
3.7 145.7
NGL Fine - Chem
1,738.1 2,813.4
L  -3.0% H
2800 2897.4
L  -4.6% H
2782.2 3022
L  -13.5% H
2782.2 3602
L  1.0% H
2550 3602
L  97.8% H
1271 3602
L  32.6% H
957 3602
L  56.0% H
957 3602
L  56.0% H
957 3602
Everest Organics
272.5 280.6
L  -4.3% H
275.6 296
L  -5.8% H
275.6 305
L  -6.5% H
250 339
L  4.6% H
217 344.9
L  -28.9% H
197 536.4
L  146.1% H
106.2 536.4
L  -2.2% H
95 536.4
L  496.4% H
44.5 536.4
BDH Industries
295.6 513.4
L  -2.8% H
504 536.9
L  -4.9% H
500.5 540
L  -9.0% H
500.5 580
L  42.8% H
350.1 610
L  56.8% H
302.2 610
L  151.2% H
162 610
L  328.5% H
92.5 610
L  576.8% H
47.1 610
Rekvina Laboratories
29.4 48.8
L  2.0% H
48.8 48.8
L  16.9% H
41 48.8
L  92.7% H
25 48.8
L  10.2% H
25 48.8
L  984% H
6.8 48.8
L  984% H
6.8 48.8
L  1190.5% H
3.8 48.8
L  825.6% H
3.6 48.8
Vivanza Biosciences
6.9 1.7
L  -2.8% H
1.7 1.7
L  -1.1% H
1.7 2.0
L  -10.8% H
1.7 2.0
L  -0.6% H
1.5 2.1
L  -15.6% H
1.5 2.7
L  -85.7% H
1.5 14.6
L  -85.0% H
1.5 21
L  -75.9% H
1.2 21
Samrat Pharmachem
74.4 241.0
L  -1.9% H
233.5 245
L  -0.7% H
233.5 255.0
L  -2.8% H
226.1 258
L  -3.2% H
195.7 296
L  -25.9% H
190 333
L  -40.5% H
190 646
L  21.2% H
170 1250
L  639.1% H
32 1250
Kerala Ayurveda
214.8 178.6
L  0.0% H
177 181.9
L  -5.6% H
177 194
L  16.4% H
145 214.4
L  -8.0% H
145 214.4
L  -62.6% H
145 506.9
L  41.3% H
116.1 625
L  151.1% H
57.9 625
L  164.1% H
26.2 625
Brawn Biotech
7.2 24.0
L  4.1% H
21.9 24.0
L  8.5% H
21.9 24.0
L  9.1% H
19.3 24.0
L  15.4% H
17.9 24.2
L  2.4% H
17.7 24.4
L  1.2% H
14.6 27.8
L  8.9% H
13.6 27.8
L  -35.8% H
13.6 95.6
Auro Laboratories
144.7 232.2
L  0.1% H
230.1 242.0
L  -1.4% H
226.2 243
L  -1.2% H
223.1 260.0
L  -16.3% H
223.1 278
L  12.1% H
159 317
L  96.3% H
105.2 317
L  80.2% H
52.5 317
L  622.2% H
23 317
Kimia Biosciences
132.5 28
L  -1.8% H
28 29.2
L  0.3% H
27.0 29.2
L  -9.7% H
26.1 32.5
L  -23.3% H
26.1 36.6
L  -25.3% H
23.2 43.3
L  -18.8% H
23.2 86.9
L  -35.2% H
23.2 86.9
L  233.3% H
8.4 86.9
Godavari Drugs
101.3 100
L  2.0% H
98 100
L  -1.0% H
96.5 104.9
L  -8.3% H
96.5 110.5
L  -21.3% H
96.5 129.9
L  20.4% H
69.7 135.3
L  -2.4% H
69.7 155
L  37.5% H
46.6 155
L  154.1% H
9 155
Vikram Thermo
925.2 295.1
L  0.2% H
280 297
L  3.4% H
278 299.8
L  20.4% H
232.8 304.6
L  73.9% H
167.1 304.6
L  79.1% H
132 304.6
L  149.7% H
98.9 304.6
L  565.9% H
30.2 304.6
L  1623.4% H
10.9 304.6
Zenith Healthcare
16.6 3.1
L  1.3% H
3 3.1
L  -0.3% H
2.9 3.2
L  -1.9% H
2.9 3.7
L  -4.9% H
2.9 3.9
L  -27.6% H
2.2 5.0
L  -21.8% H
2.2 6.9
L  -58.1% H
2.2 11.6
L  323.3% H
0.4 15.4
Roopa Industries
37.8 48.1
L  -3.5% H
47.1 49.0
L  3.5% H
45 53.9
L  -5.8% H
44.1 53.9
L  -6.7% H
40 54.9
L  -15.6% H
38.1 63.4
L  9.9% H
38.1 114.9
L  222.6% H
13.8 114.9
L  427.0% H
6.8 114.9
Venmax Drugs
14.0 16.0
L  0.9% H
15 16.5
L  -0.6% H
14.1 16.5
L  -10.7% H
14.1 20.4
L  -33.4% H
14.1 25.0
L  -49.9% H
14.1 31.5
L  282.3% H
6.3 37.0
L  282.3% H
6.3 37.0
L  549.6% H
2.3 37.0
Medicamen Biotech
337.6 248.9
L  7.9% H
220 251
L  1.8% H
220 251
L  4.5% H
215 254.2
L  -8.4% H
212.4 280.9
L  -27.9% H
212.4 447.7
L  -64.6% H
212.4 754.5
L  -55.7% H
212.4 1225
L  -55.7% H
212.4 1225
Syschem
152.6 31.1
L  -2.3% H
30.3 32.0
L  1.6% H
30.3 32.4
L  -25.1% H
29.3 48.6
L  -33.8% H
29.3 48.6
L  -45.7% H
29.3 61.5
L  -36.8% H
29.3 73.9
L  317.9% H
7.0 73.9
L  414.5% H
4.4 73.9
Colinz Laboratories
18.6 74
L  -1.0% H
74 74
L  -0.3% H
68.9 77.5
L  -6.1% H
68.9 86.0
L  38.4% H
53.1 87.4
L  86.1% H
36.1 87.9
L  85.5% H
35.2 88.7
L  349.8% H
15.7 88.7
L  499.7% H
4.8 88.7
Source Natural Foods
68.8 106.9
L  0.4% H
104 121
L  -0.8% H
102.2 121
L  -1.9% H
100 121
L  -2.9% H
100.0 121
L  -21.6% H
96.6 170
L  21.1% H
74.5 269.8
L  -27.0% H
74.5 269.8
L  180.6% H
34.6 269.8
Kobo Biotech
13.4 5.6
L  -1.9% H
5.6 5.6
L  15.4% H
5.1 5.7
L  -33.1% H
4.2 8.5
L  42.4% H
4.1 10.0
L  138.7% H
2.0 10.0
L  81.0% H
2.0 10.0
L  21.4% H
1.9 11.9
L  -18.3% H
1.2 20.4
Sanjivani Paranteral
223.9 182.3
L  -1% H
180 185
L  -5.8% H
180 195.5
L  10.0% H
150.6 213.8
L  25.2% H
137 213.8
L  -28.3% H
126 268
L  104.2% H
86.5 397.0
L  496.6% H
22.8 397.0
L  962.7% H
3.2 397.0
Genpharmasec
57.0 1.0
L  3% H
1 1.1
L  2.0% H
0.9 1.1
L   H
0.9 1.1
L  -13.5% H
0.9 1.2
L  -46.9% H
0.8 2.2
L  -46.9% H
0.8 7.3
L  -76.5% H
0.8 7.3
L  586.7% H
0.7 10.0
Gennex Laboratories
313.6 12.9
L  -0.4% H
12.5 13.3
L  2.0% H
11.7 13.3
L  45.6% H
8.3 13.3
L  9.7% H
8.3 13.3
L  8.7% H
7.1 17.3
L  60.0% H
7.1 29
L  69.2% H
4.8 29
L  86.0% H
1.3 29
Unjha Formulations
11.7 26.1
L  4.9% H
25.5 26.1
L  2.4% H
24.2 26.5
L  -5.0% H
23.9 29.5
L  34.0% H
17.5 29.5
L  5.5% H
17.5 29.5
L  99.5% H
12.3 39
L  171.0% H
8.0 39
L  156.1% H
5.2 39
Zenotech Lab
286.5 46.9
L  4.1% H
44.7 50
L  1.5% H
44.6 50
L  5.7% H
43 50
L  4.8% H
41.9 50
L  -15.8% H
33.6 57.9
L  -11.5% H
33.6 107.8
L  -16.3% H
33.6 107.8
L  18.1% H
12 107.8
Hindustan Bio Sciences
8.9 8.7
L  9.7% H
8.3 8.7
L  29.8% H
6.6 8.7
L  27.5% H
6.3 8.7
L  2.5% H
6.3 8.7
L  3.6% H
5 9.9
L  51.5% H
5 15.2
L  121.1% H
3.0 15.2
L  427.9% H
0.4 15.2
Tyche Industries
107.4 104.8
L  0.3% H
103 106
L  0.8% H
101.6 111.7
L  -14.2% H
101.3 132.4
L  -23.4% H
101.3 142.7
L  -21.5% H
99 148
L  -38.2% H
99 230
L  -44.4% H
99 230
L  64.8% H
36.0 349.9
Sunil Healthcare
81.9 79.9
L  8.0% H
73.4 80
L  14.1% H
68 80
L  11.1% H
66.5 80
L  25.8% H
60.2 80
L  9.2% H
56.4 88.7
L  50.5% H
48.8 104
L  142.1% H
32.1 172.7
L  -11.9% H
13.8 172.7
Denis Chem Lab
99.0 71.3
L  -2.0% H
71 73.1
L  -0.2% H
70.5 75.2
L  2.4% H
67.3 75.2
L  -2.3% H
67.3 91
L  -23.2% H
56.1 103
L  -39.2% H
56.1 232.9
L  23% H
49.2 232.9
L  -24.0% H
17.1 232.9
Vasundhara Rasayans
49.6 156
L  0.7% H
150 157.9
L  1.3% H
150 158.0
L  -9.8% H
150 188
L  4.8% H
150 188
L  -14.6% H
100.1 220
L  -27.6% H
100.1 398
L  22.1% H
97.4 398
L  373.4% H
21.5 398
Mercury Laboratories
92.8 773.7
L  -0.9% H
765.1 799.8
L  1.5% H
756 800
L  -1.6% H
745 823.3
L  1.3% H
703 901.9
L  -8.4% H
620.6 942.9
L  -4.5% H
620.6 1303
L  9.0% H
390 1303
L  47.4% H
212 1303
Concord Drugs
106.9 81.1
L  1.8% H
76.5 83
L  8.2% H
71.1 83
L  11.2% H
69.4 84.9
L  -1.5% H
64 87
L  30.8% H
59.7 92.5
L  124.6% H
26.1 92.5
L  198.3% H
19.5 92.5
L  41.5% H
11.7 92.5
Genomic Valley Biotech
8.8 28.9
L   H
28.9 30.3
L  -5.0% H
28.9 31.9
L  1.3% H
26.2 31.9
L  8.8% H
25.3 35.1
L  -30.8% H
20.1 44.5
L  28.3% H
20.1 108.2
L  28.3% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
19.9 0.5
L  -2.0% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -19.4% H
0.5 0.6
L  -35.1% H
0.5 0.8
L  -52.4% H
0.5 1.9
L  -92.6% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
2,110.0 1,477.1
L  -0.9% H
1472 1516.6
L  2.9% H
1408.2 1540.3
L  62.8% H
910 1600
L  77.6% H
733.3 1600
L  285.2% H
383.7 1600
L  363.3% H
211.7 1600
L  1066.1% H
120 1600
L  17631.7% H
8.8 1600
Bajaj Healthcare
1,084.0 322
L  0.3% H
320.1 325.7
L   H
318.1 328
L  -1.2% H
317 343.6
L  6.6% H
281.1 394
L  -23.7% H
272.4 515.9
L  2.7% H
263.3 745
L  -13.5% H
257.5 745
L  -13.5% H
257.5 745
Smruthi Organics
160.0 139.8
L  -0.3% H
135.5 144.7
L  14.9% H
122 144.7
L  19.4% H
112.3 144.7
L  13.2% H
112.3 144.7
L  23.6% H
95 164
L  -13.5% H
95 218.8
L  -58.0% H
95 348
L  267.8% H
21.7 419.4
Vista Pharma
39.0 6.3
L  5.3% H
6.1 6.5
L  -1.6% H
5.9 7.3
L  -2.3% H
5.8 7.3
L  -26.2% H
5.8 8.6
L  -36.3% H
5.7 10.8
L  -55.3% H
5.7 19.7
L  -28.1% H
5.7 19.7
L  -71.6% H
4.5 56.2
Advanced Enzyme
3,357.0 299.8
L  0.7% H
296.3 302.0
L  -0.1% H
295.3 305.5
L  -3.5% H
291.1 343
L  -17.6% H
291.1 395.8
L  -13.3% H
252.0 419
L  -8.8% H
252.0 571
L  -19.2% H
225 571
L  15.5% H
98.1 571
Kwality Pharma
3,434.8 3,310.3
L  1.4% H
3263.8 3326.8
L  -1.4% H
3244.9 3526
L  27.2% H
2476 3725.5
L  43.3% H
2180 3725.5
L  234.2% H
828.8 3725.5
L  766.3% H
308.7 3725.5
L  680.4% H
248 3725.5
L  14599.2% H
21.3 3725.5
Laurus Labs
104,739.5 1,938.5
L  0.5% H
1910.1 1938.5
L  7.6% H
1790 1938.5
L  8.8% H
1769.4 1938.5
L  42.3% H
1342.9 1938.5
L  126.2% H
823.1 1938.5
L  395.7% H
349.4 1938.5
L  194.3% H
278.9 1938.5
L  2164.6% H
59 1938.5
Eris Lifesciences
18,220.9 1,314.8
L  0.2% H
1295 1325.1
L  -1.0% H
1295 1337.4
L  -7.8% H
1295 1420
L  -6.0% H
1295 1499
L  -27.0% H
1200 1810.8
L  63.1% H
792.4 1910
L  80.8% H
551.3 1910
L  118.0% H
321 1910
Centuple Global
20.1 36.8
L  -3.2% H
36.1 39.5
L  6.2% H
35.0 40.8
L  0.7% H
32 63.8
L  -20.9% H
31.6 63.8
L  23.9% H
28.2 144.4
L  755.6% H
4.1 144.4
L  806.2% H
2.3 144.4
L  515.2% H
1.2 144.4
Dishman Carbogen
2,740.1 174.8
L  -1.4% H
173.1 178.2
L  0.7% H
170.9 178.2
L  -7.0% H
167.3 201
L  -10.2% H
167.3 204.5
L  -34.0% H
128.5 322.0
L  9.4% H
128.5 322.0
L  -4.5% H
80 322.0
L  -42.0% H
46.1 396.4
Lasa Supergenerics
35.0 7.0
L  0.3% H
6.9 7.4
L  -2.9% H
6.8 7.5
L  -1.4% H
6.4 8.5
L  -15.9% H
6.4 8.5
L  -15.0% H
5.7 14.1
L  -76.5% H
5.7 41.2
L  -91.2% H
5.7 85.2
L  -96.4% H
5.7 214
ANG Lifesciences
40.2 30.8
L  5.0% H
30.5 30.8
L  26.4% H
23.1 30.8
L  -12.1% H
23.1 37
L  12.7% H
23.1 49.7
L  15.2% H
17.6 49.7
L  -59.5% H
17.6 86.1
L  -82.8% H
17.6 640.4
L  -19.9% H
10.6 640.4
Shree Ganesh Remedies
699.6 545
L  5.1% H
524 549.4
L  7.6% H
490.3 549.4
L  -10.9% H
476.8 684
L  -16.1% H
476.8 759
L  -7.2% H
381.1 759
L  22.6% H
381.1 950.1
L  77.6% H
213.2 950.1
L  1890.5% H
26.9 950.1
Haleos Labs
452.0 1,495.1
L  -0.5% H
1486 1526.8
L  2.1% H
1445.6 1568.5
L  -4.3% H
1395.1 1619.5
L  -5.5% H
1312.1 1740
L  32.2% H
1091.1 1774
L  195.8% H
472.1 1774
L  101.0% H
472.1 1774
L  289.0% H
152.7 1774
Medico Remedies
351.9 42.4
L  -2.1% H
42 43.6
L  -0.6% H
41.5 43.7
L  -8.3% H
41.1 51.5
L  -11.0% H
36.6 51.5
L  10.9% H
30.2 56.9
L  -46.7% H
30.2 93.0
L  92.8% H
16.5 100.7
L  92.8% H
16.5 100.7
Norris Medicines
15.6 15.6
L   H
14.9 15.6
L  0.3% H
14.9 16.2
L  3.4% H
13.8 17.1
L  18.0% H
13 19.6
L  -2.3% H
12 19.6
L  35.2% H
10.6 27.7
L  86.9% H
7.9 36.8
L  8.2% H
2.5 36.8
Beta Drugs
2,440.0 2,201
L  0.3% H
2166.2 2253
L  -5.4% H
2166.2 2400
L  -1.4% H
2166.2 2807.9
L  54.0% H
1380 2807.9
L  17.5% H
990.1 2807.9
L  130.9% H
849.9 2807.9
L  559.4% H
318.1 2807.9
L  3511.2% H
35.2 2807.9
Gujarat Inject Kerala
169.5 11.6
L  -4.9% H
11.6 12.5
L  6.8% H
10.3 12.8
L  8.1% H
8.9 14.0
L  3.1% H
8.9 14.3
L  433.2% H
1.9 14.3
L  1214.8% H
0.8 14.3
L  7131.3% H
0.2 14.3
L  7131.3% H
0.2 14.3
Bharat Parenterals
1,060.4 1,538.7
L  1.5% H
1525 1560
L  11.3% H
1415.2 1594.0
L  2.9% H
1250.0 1594.0
L  14.4% H
1250.0 1594.0
L  13.1% H
880.3 1594.0
L  170.2% H
513.2 1870
L  314.3% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
112.2 8.3
L  -0.2% H
8.2 8.5
L  4.0% H
7.8 8.5
L  11.2% H
7.2 8.9
L  17.9% H
6.8 8.9
L  -32.1% H
4.8 12.7
L  -34.4% H
4.8 24.9
L  113.6% H
2.9 24.9
L  86.7% H
2.8 24.9
Zota Healthcare
3,749.7 1,082.7
L  0.1% H
1072 1103.4
L  -0.4% H
1069.5 1142.3
L  -12.9% H
1050.3 1309
L  -3.8% H
1050.3 1478
L  -9.8% H
1026.2 1740
L  146.8% H
372 1740
L  220.1% H
225.0 1740
L  445.4% H
121.1 1740
Sakar Healthcare
1,948.4 875.7
L  -1.9% H
870 910
L  -4.0% H
870 920.5
L  3.0% H
831.6 980
L  9.9% H
755 980
L  165.9% H
321.1 980
L  137.7% H
210.1 980
L  421.6% H
103.4 980
L  1439.0% H
44 980
Solara Active Pharma
2,997.4 623.7
L  1.9% H
610.3 634.4
L  1.1% H
601.2 653.9
L  23.2% H
497.6 654.4
L  17.1% H
471.6 654.4
L  1.8% H
422 712
L  83.9% H
263.6 882.8
L  -58.5% H
263.6 1611.7
L  197.8% H
123.9 1713.9
Zim Laboratories
673.2 125.5
L  0.2% H
122.2 127.0
L  0.3% H
120.5 130.4
L  10.7% H
106 130.4
L  22.7% H
99.1 133.9
L  66.4% H
59.3 133.9
L  0.0% H
59.3 134.5
L  16.4% H
59.3 152.7
L  16.4% H
59.3 152.7
Rajnish Wellness
40.6 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -7.0% H
0.4 0.4
L  -9.1% H
0.4 0.5
L  -61.2% H
0.4 1.2
L  -97.0% H
0.4 15.0
L  -45.9% H
0.4 20.9
L  -73.2% H
0.2 20.9
Par Drugs & Chemicals
123.3 100.2
L  0.7% H
99 100.9
L  -1.1% H
98.0 103.4
L  4.6% H
94.0 108
L  12.5% H
82.9 111.7
L  3.9% H
78.1 122.4
L  -45.8% H
78.1 348.5
L  -7.4% H
78.1 348.5
L  435.9% H
13.1 348.5
Cohance Lifesciences
17,213.1 449.9
L  -0.9% H
447.3 454.8
L  -2.8% H
441 467.2
L  4.3% H
416.9 484
L  4.3% H
403.4 486.3
L  -48.9% H
266.7 1038.9
L  -11.4% H
266.7 1360
L  -18.4% H
266.7 1360
L  167.0% H
87.6 1360
Gland Pharma
47,642.4 2,888
L  0.5% H
2852.1 2900
L  2.4% H
2776.1 2924.4
L  13.5% H
2493 3039.8
L  28.4% H
2167.8 3039.8
L  54.3% H
1573.6 3039.8
L  83.5% H
1277.8 3039.8
L  -26.5% H
861 4179.7
L  92.5% H
861 4350
Vineet Laboratories
74.3 38.7
L  -0.9% H
38.1 40
L  2.3% H
36.6 40
L  -1.4% H
35.0 40.2
L  13.9% H
31.5 40.2
L  35.5% H
27 43.5
L  -14.4% H
22.4 75.0
L  -46.1% H
22.4 77.6
L  47.9% H
22.4 104.6
Walpar Nutritions
25.4 27.1
L  -4.9% H
27.1 27.1
L  -14.1% H
27.1 30.0
L  -22.4% H
27.1 34.9
L  -17.9% H
21.3 35.5
L  -38.8% H
21.3 50.6
L  -41.1% H
21.3 77.0
L  63.9% H
12.8 77.0
L  -1.6% H
12.8 77.0
Alivus Life Sciences
16,576.6 1,350.2
L  -0.6% H
1338.2 1375.9
L  -0.1% H
1334 1400
L  20.6% H
1089.8 1418
L  27.9% H
996.4 1418
L  42.9% H
819 1418
L  118.5% H
610.7 1418
L  101.4% H
370 1418
L  87.5% H
370 1418
Windlas Biotech
2,095.8 998.6
L  1.2% H
978.1 1004.9
L  0.5% H
965.5 1035.9
L  16.3% H
808.1 1035.9
L  19.9% H
793.5 1035.9
L  0.0% H
697.4 1035.9
L  179.7% H
311.6 1198.3
L  186.9% H
203.3 1198.3
L  117.1% H
203.3 1198.3
Acutaas Chemicals
26,866.8 3,281.6
L  -1.4% H
3235 3384
L  3.6% H
3138 3384
L  -0.7% H
3025 3399.8
L  4.8% H
2902 3740
L  133.4% H
1302 3740
L  398.2% H
502.2 3740
L  975.9% H
383.1 3740
L  975.9% H
383.1 3740
Sigachi Industries
1,267.1 33.2
L  2% H
32.1 34.1
L  10.4% H
30.3 34.8
L  27.9% H
24.6 34.8
L  55.7% H
20.3 34.8
L  6.9% H
16.7 46.7
L  -11.0% H
16.7 95.9
L  103.4% H
16.7 95.9
L  103.4% H
16.7 95.9
Supriya Lifescience
6,472.0 804.2
L  3.6% H
778.0 808.8
L  -0.2% H
774.3 815
L  -6.5% H
740.5 951
L  -17.0% H
740.5 1085
L  23.2% H
545.5 1085
L  199.7% H
234.9 1085
L  193.5% H
170.2 1085
L  193.5% H
170.2 1085
Achyut Healthcare
167.7 7.0
L  0.9% H
6.8 7.1
L  -0.7% H
6.7 7.1
L  0.6% H
6.4 7.4
L  20.5% H
5.6 10.0
L  39% H
4.7 10.0
L  105.6% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,370.4 512.5
L  2.1% H
502.6 515
L  1.4% H
500.1 536
L  -9.3% H
494.4 612.4
L  -16.7% H
492 749.7
L  -27.6% H
492 849.5
L  312.6% H
98.7 849.5
L  2974.4% H
14.1 849.5
L  2974.4% H
14.1 849.5
Dipna Pharmachem
14.0 5.3
L  -2.0% H
5.2 5.5
L  -17.0% H
5.2 6.3
L  25.5% H
4.0 7.2
L  -27.6% H
3.9 8.2
L  -72.1% H
3.9 25
L  -78.3% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
315.4 267.4
L  -3.0% H
265.1 273
L  -5.4% H
265.1 285.7
L  0.7% H
250 290.5
L  7.2% H
240 290.5
L  -10% H
230.0 328
L  24.3% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
29,113.9 218.7
L  1.7% H
214.6 220
L  2.3% H
206.4 220
L  11.8% H
192.6 220.4
L  26.6% H
158.1 220.4
L  19.2% H
132.3 220.4
L  119.7% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,623.5 840.7
L  3.3% H
815.8 848.9
L  2.9% H
808.8 862
L  23.1% H
650.8 932.6
L  32.8% H
604.2 932.6
L  -0.1% H
585 946.1
L  107.4% H
371.1 971
L  12.9% H
234.8 971
L  12.9% H
234.8 971
Infinium Pharmachem
377.4 271.2
L  2.7% H
260 272
L  19.1% H
222 282.9
L  31.7% H
202 282.9
L  26.9% H
190 282.9
L  7.4% H
189.4 282.9
L  2.9% H
178.1 392.5
L  301.8% H
70.8 392.5
L  301.8% H
70.8 392.5
Mankind Pharma
98,412.8 2,382.9
L  -1.4% H
2370 2422.1
L  -0.1% H
2337.6 2423.9
L  -8.1% H
2337.6 2613.5
L  0.3% H
2275.6 2642
L  -3.6% H
1909.7 2674
L  33.7% H
1683.1 3054.8
L  120.6% H
1242 3054.8
L  120.6% H
1242 3054.8
Remus Pharma
1,090.0 925
L  1.6% H
902.1 931
L  -3.8% H
884 967.9
L  28.7% H
715 987.5
L  32.9% H
679 987.5
L  3.7% H
580 987.5
L  65.4% H
506.3 1417.4
L  502.1% H
213.9 1417.4
L  502.1% H
213.9 1417.4
Vilin Bio Med
68.2 44.7
L  4.9% H
44.5 44.7
L  8.8% H
42.6 44.7
L  4.9% H
38.6 45.0
L  -4.0% H
38.6 49.1
L  66.2% H
19.0 54.4
L  90.6% H
15.4 54.4
L  49% H
15.4 54.4
L  49% H
15.4 54.4
Concord Biotech
15,494.7 1,481.1
L  -0.1% H
1475.4 1519.7
L  -5.7% H
1471.7 1575.8
L  11.3% H
1321.1 1615
L  40.9% H
1022.2 1615
L  -11.9% H
987 1730
L  53.0% H
958 2664
L  99.9% H
900.1 2664
L  99.9% H
900.1 2664
Shelter Pharma
55.1 32.8
L  3.3% H
32.5 34.4
L  2.3% H
31.3 34.4
L  22.3% H
25.1 34.4
L  2.1% H
23 34.4
L  -27.2% H
23 47.0
L  -20.8% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
15.9 9
L  0.6% H
9 9
L  6.5% H
8.5 9
L  -10% H
7.5 10
L  -27.7% H
7.5 12
L  -60% H
7.5 25.5
L  -67.9% H
7.5 75
L  -67.9% H
7.5 75
L  -67.9% H
7.5 75
Valiant Laboratories
541.2 99.7
L  -5% H
99.7 108.8
L  4.1% H
97.2 110.7
L  61.4% H
58.1 110.7
L  28.7% H
58.1 110.7
L  14.4% H
49.5 110.7
L  -23.4% H
49.5 199.6
L  -23.4% H
49.5 199.6
L  -23.4% H
49.5 199.6
Blue Jet Healthcare
10,020.2 577.7
L  -1.4% H
575 590.3
L  -3.1% H
575 615.6
L  -4.2% H
570.3 647.8
L  28.6% H
434.8 647.8
L  -13.5% H
325 759.5
L  67.0% H
319.5 1027.8
L  67.0% H
319.5 1027.8
L  67.0% H
319.5 1027.8
Sunrest Lifescience
34.0 39.6
L  4.2% H
39.6 40.6
L  -3.4% H
38 45
L  21.4% H
31.2 45
L  21.4% H
30.0 45
L  -3.2% H
24.6 45
L  -43.3% H
24.6 69.9
L  -43.3% H
24.6 69.9
L  -43.3% H
24.6 69.9
Accent Microcell
1,453.4 605.9
L  2.3% H
594.6 606.9
L  0.1% H
578.1 621
L  23.1% H
490 621
L  37.1% H
433.1 621
L  113.2% H
238 621
L  357.5% H
170.3 621
L  357.5% H
170.3 621
L  357.5% H
170.3 621
Innova Captab
6,037.8 1,055.1
L  3.3% H
1016.2 1060
L  -3.1% H
1011 1115.4
L  8.9% H
925.2 1120
L  24.1% H
836.8 1120
L  17.0% H
622 1120
L  135.5% H
421.4 1260
L  135.5% H
421.4 1260
L  135.5% H
421.4 1260
Zenith Drugs
76.1 44.4
L  7.7% H
41.3 45.6
L  4.0% H
40.6 45.6
L  -7.4% H
40.1 47.9
L  -7.5% H
38.3 54.4
L  -35.3% H
33.3 73.5
L  -43.9% H
33.3 154.4
L  -43.9% H
33.3 154.4
L  -43.9% H
33.3 154.4
Quest Laboratories
144.2 88
L  0.9% H
87.5 89.1
L  2.5% H
84 89.1
L  -7.4% H
84 93.8
L  -24.8% H
84 122
L  -10.8% H
84 152.6
L  -9.3% H
75.2 196.8
L  -9.3% H
75.2 196.8
L  -9.3% H
75.2 196.8
Medicamen Organics
36.5 24.5
L  4.3% H
24.5 24.5
L  0.8% H
22.6 25.5
L  -0.8% H
22.6 29.9
L  2.1% H
19.1 29.9
L  -32.8% H
19.1 38
L  -27.9% H
19.1 159.4
L  -27.9% H
19.1 159.4
L  -27.9% H
19.1 159.4
Emcure Pharma
35,462.4 1,869.4
L  -0.5% H
1850 1893
L  0.3% H
1830.1 1906.3
L  -1.8% H
1830.1 2048
L  10.2% H
1667 2048
L  34.2% H
1260 2048
L  85.5% H
889 2048
L  85.5% H
889 2048
L  85.5% H
889 2048
Akums Drugs & Pharma
12,160.3 772.6
L  1.5% H
758.6 774.5
L  3.0% H
737 783
L  16.3% H
653.6 783
L  47.3% H
517 783
L  70.1% H
409.3 783
L  13.8% H
405 1175.9
L  13.8% H
405 1175.9
L  13.8% H
405 1175.9
Sanofi Consumer Healthcare
9,704.4 4,213.7
L  1.5% H
4122.1 4301.6
L  -0.2% H
4122.1 4301.6
L  -11.2% H
4122.1 4745
L  -8.2% H
4122.1 4988.8
L  -18.7% H
3975 5357
L  11.7% H
3975 5894.5
L  11.7% H
3975 5894.5
L  11.7% H
3975 5894.5
Onyx Biotec
76.2 42.1
L   H
42.1 42.1
L  -2.3% H
42.1 45
L  -1.8% H
39.8 49.7
L  7.8% H
34.1 49.7
L  -12.4% H
24.2 51
L  -31.1% H
24.2 97.5
L  -31.1% H
24.2 97.5
L  -31.1% H
24.2 97.5
Sai Life Science
31,528.6 1,485
L  -0.2% H
1473.8 1506.3
L  1.9% H
1420.3 1506.3
L  12.9% H
1301 1506.3
L  28.0% H
1109.2 1506.3
L  80.1% H
783.9 1506.3
L  170.5% H
636.1 1506.3
L  170.5% H
636.1 1506.3
L  170.5% H
636.1 1506.3
Senores Pharmaceuticals
6,825.6 1,482.1
L  0.5% H
1466.2 1494
L  -2.1% H
1456.3 1599
L  12.4% H
1279.7 1599
L  32.3% H
1001 1599
L  114.8% H
662.5 1599
L  279.1% H
435.3 1599
L  279.1% H
435.3 1599
L  279.1% H
435.3 1599
Sat Kartar Life
219.6 139
L  1.7% H
136.7 142
L  19.7% H
116.1 154
L  7.8% H
112 154
L  -23.2% H
112 181.1
L  -18.8% H
112 219.8
L  71.6% H
112 242.0
L  71.6% H
112 242.0
L  71.6% H
112 242.0
OneSource Specialty Pharma
17,570.2 1,532.2
L  1.0% H
1520 1539.5
L  -0.2% H
1478 1551
L  -12.4% H
1478 1741
L  -16.0% H
1478 1895
L  -19.0% H
1057 1925
L  -8.3% H
1057 2248
L  -8.3% H
1057 2248
L  -8.3% H
1057 2248
Amwill Health Care
87.4 43.7
L  0.4% H
43.5 44
L  0.4% H
42.1 45
L  2.1% H
39.6 45
L  33.6% H
34.3 49.8
L  -21.7% H
28.9 63.0
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Influx Healthtech
700.9 302.8
L  0.9% H
299.9 304
L  3.7% H
290 309
L  1.9% H
281.2 309
L  21.0% H
226.1 315
L  77.5% H
160.6 315
L  215.4% H
120 315
L  215.4% H
120 315
L  215.4% H
120 315
Anthem Biosciences
50,693.2 900.1
L  -2.7% H
896 932
L  3.3% H
871 942.6
L  13.9% H
779.7 942.6
L  18.4% H
732 942.6
L  10.0% H
579.2 942.6
L  57.9% H
579.2 942.6
L  57.9% H
579.2 942.6
L  57.9% H
579.2 942.6
Asston Pharmaceuticals
98.7 115.9
L  9.9% H
105.4 117
L  37.1% H
81 117
L  78.6% H
64.5 117
L  58.8% H
60 117
L  16.8% H
60 117
L   H
60 126
L   H
60 126
L   H
60 126
Patel Chem Specialities
272.3 109.5
L  3.7% H
107.0 110.9
L  14.1% H
92.7 110.9
L  17.7% H
90.3 110.9
L  28.7% H
81 110.9
L  17.2% H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
28.1 19.8
L   H
19.8 19.8
L  4.2% H
19 20
L  2.6% H
16.9 20
L  9.7% H
16.9 21.5
L  -45.8% H
16.5 38
L  -54.1% H
16.5 53
L  -54.1% H
16.5 53
L  -54.1% H
16.5 53
Anlon Healthcare
84.6 15.9
L  2.0% H
15.3 16.9
L  11.4% H
14.3 16.9
L  0.2% H
13.8 16.9
L  14.9% H
13.5 16.9
L  74.8% H
9.1 17.3
L  74.8% H
9.1 17.3
L  74.8% H
9.1 17.3
L  74.8% H
9.1 17.3
Amanta Healthcare
718.7 185.1
L  -1.1% H
183.5 185.1
L  -5.5% H
183.5 205.6
L  14.1% H
150.0 205.6
L  47.5% H
114.1 205.6
L  46.9% H
92 205.6
L  46.9% H
92 205.6
L  46.9% H
92 205.6
L  46.9% H
92 205.6
Aptus Pharma
550.0 320.7
L  2.0% H
320.7 320.7
L  10.4% H
296.4 320.7
L  23.3% H
258.2 320.7
L  73.1% H
194.6 320.7
L   H
32.3 320.7
L   H
32.3 320.7
L   H
32.3 320.7
L   H
32.3 320.7
Rubicon Research
29,868.6 1,804.4
L  -2.0% H
1796.2 1899
L  4.6% H
1695.2 1899
L  18.1% H
1461.6 1899
L  79.4% H
1044.3 1899
L  272.0% H
570.8 1899
L  272.0% H
570.8 1899
L  272.0% H
570.8 1899
L  272.0% H
570.8 1899
Curis Lifesciences
103.5 128
L  2.4% H
124.8 128
L  5.8% H
122.4 130
L  14.3% H
102 130
L  8.5% H
98 130
L   H
83.6 147.9
L   H
83.6 147.9
L   H
83.6 147.9
L   H
83.6 147.9
Sudeep Pharma
13,012.8 1,152.1
L  1.6% H
1106 1171.7
L  3.6% H
1103.6 1171.7
L  31.1% H
801.4 1180
L  55.2% H
721.1 1180
L  94.3% H
524.1 1180
L  94.3% H
524.1 1180
L  94.3% H
524.1 1180
L  94.3% H
524.1 1180
Corona Remedies
12,718.2 2,079.5
L  -0.2% H
2054.1 2093.1
L  -3.0% H
2054.1 2167.2
L  -1.3% H
2035 2270.1
L  24.0% H
1658.1 2270.1
L  95.8% H
1336.6 2270.1
L  95.8% H
1336.6 2270.1
L  95.8% H
1336.6 2270.1
L  95.8% H
1336.6 2270.1
Accretion Nutraveda
204.1 281.9
L  -0.3% H
276 282.9
L  -1.4% H
265.5 313
L  -0.7% H
265.5 313
L  7.8% H
247 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
Sai Parenterals
2,303.3 521.4
L  0.1% H
517.1 536.9
L  -3.6% H
471.3 579.0
L  -5.7% H
471.3 594
L  7.3% H
471.3 706
L  33% H
400 706
L  33.0% H
400 706
L  33.0% H
400 706
L  33.0% H
400 706
Speciality Medicines
136.2 155.1
L  0.6% H
148.7 159
L  2.6% H
148.1 159
L  -17.1% H
147 187
L  -25.6% H
147 223.5
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
39.3 41.0
L  2.1% H
40.1 41
L   H
38.7 41
L  8.8% H
37.7 46.0
L  -15.4% H
33 51.8
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
Bio Medica Laboratories
134.5 146.6
L  -3.0% H
146 149
L  -6.5% H
146 156.7
L  -7.6% H
144 164.5
L  26.6% H
101.5 164.5
L  5.4% H
101.5 164.5
L  5.4% H
101.5 164.5
L  5.4% H
101.5 164.5
L  5.4% H
101.5 164.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -1.28 % 10 4 6 0.6667 53.12 116.39 4.45 2.95 3.62 6.42
Pharmaceuticals 0.46 % 208 133 75 1.7733 54.96 46.85 2.82 8.61 17.04 20.20