1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 199 stocks with an average market capitalization of 11200 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 26:173 and a Sector score of 56.2.

The Pharmaceuticals & Biotechnology Sector fell by -1.14% over the quarter, while the Nifty50 changed 4.10%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    56.2 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    26/173

  • No. of Companies
    199
  • Avg. Market Cap
    11,200
  • Price to Earning Ratio
    40.14
  • Price to Earning Growth Ratio
    1.96
  • Price to Book Ratio
    8.11
  • Return on Equity
    16.89
  • Return on Capital Employed
    20.79
  • Return on Assets
    11.67
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    29.25 %
  • Net Profit Growth Qtr YoY %
    20.54 %
  • Net Profit Growth Qtr QoQ %
    0.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -2.47 %
    21
    116
    40
    17
    12
    5
  • Week Change % 0.73 %
    36
    38
    45
    29
    26
    36
  • Month Change % -1.42 %
    66
    32
    12
    21
    21
    59
  • Qtr Change % -1.14 %
    138
    13
    6
    8
    9
    36
  • Year Change % 21.53 %
    93
    5
    3
    5
    5
    99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,201.8 350.8
L  -4.1% H
347.1 368.6
L  -1.9% H
347.1 373.7
L  -1.5% H
312 373.7
L  -14.4% H
312 433
L  -30.0% H
312 635
L  -28.6% H
312 645.8
L  94.2% H
173 1027.0
L  108.5% H
105.3 1027.0
Abbott
63,121.0 29,705
L  -1.2% H
29430 30295
L  -3.2% H
29430 31400
L  -4.4% H
27500.1 31400
L  8.9% H
25325 31899.0
L  16.7% H
25200 31899.0
L  69.0% H
16200 31899.0
L  80.7% H
13959.8 31899.0
L  666.8% H
3710.6 31899.0
Ajanta Pharma
33,426.5 2,676
L  -4.1% H
2664.5 2829.4
L  -0.7% H
2652.1 2829.4
L  -3.3% H
2327.3 2829.4
L  -4.3% H
2327.3 3079.9
L  25.4% H
2111.1 3485
L  126.8% H
1061.8 3485
L  178.0% H
887.3 3485
L  201.5% H
550 3485
Alpa Laboratories
227.6 108.2
L  -4.7% H
107 115.0
L  -0.6% H
107 117.8
L  -4.1% H
98.6 118.0
L  -8.7% H
93.0 119.8
L  12.9% H
69.9 144.5
L  27.1% H
47.4 144.5
L  427.6% H
16.7 144.5
L  595.6% H
11 144.5
Amrutanjan Health Care
1,892.2 654.5
L  -2.6% H
651 676.7
L  -2.8% H
651 690.1
L  2.9% H
570.6 734
L  -5.9% H
560.0 734
L  -3.7% H
560.0 862.6
L  -27.5% H
554.1 935.0
L  69.2% H
320.1 1024.6
L  177.1% H
187.8 1024.6
Alembic Pharma
17,208.1 875.5
L  -0.6% H
855.2 895
L  3.0% H
842.2 918.7
L  -8.7% H
774.4 960.1
L  -7.8% H
725.2 979.0
L  -8.6% H
725.2 1303.9
L  14.2% H
462.3 1303.9
L  15.2% H
462.3 1303.9
L  80.4% H
414.4 1303.9
AstraZeneca Pharma
21,812.5 8,725
L  -2.7% H
8550 8991.5
L  -0.2% H
8550 9211
L  2.9% H
7201.2 9211
L  25.9% H
6620.1 9211
L  65.1% H
4800.2 9211
L  216.0% H
2445.7 9211
L  215.4% H
2445.7 9211
L  896.1% H
840.1 9211
Aurobindo Pharma
70,863.6 1,220.1
L  -3% H
1210 1268.9
L  4.1% H
1167 1278.6
L  0.9% H
1010 1278.6
L  0.7% H
1010 1278.6
L  12.6% H
1010 1592
L  83.0% H
397.2 1592
L  95.4% H
397.2 1592
L  89.3% H
288.9 1592
Bafna Pharma
190.2 80.4
L  4.5% H
75 80.7
L  7.4% H
73.1 80.7
L  1.8% H
70.6 80.7
L  1.4% H
69 83.7
L  -7.1% H
69 113
L  -40.2% H
69 139.7
L  295.1% H
20.4 233.6
L  183.1% H
3.6 233.6
Bal Pharma
170.6 107.1
L  -1.6% H
104.1 109.6
L  2.1% H
103.8 117.3
L  18.7% H
81.8 128.7
L  -5.1% H
78.1 128.7
L  6.5% H
78.1 158.0
L  -7.0% H
63.4 158.0
L  158.5% H
33.4 158.0
L  62.0% H
23 167.9
Biocon
37,440.7 311.9
L  -4.6% H
308.5 328.4
L  -5.9% H
308.5 339.5
L  -10.7% H
299 357.4
L  -19.7% H
291 399.6
L  7.7% H
269.6 404.7
L  -17.0% H
191.6 404.7
L  -12.7% H
191.6 487.8
L  320.5% H
65.9 487.8
Bliss GVS Pharma
1,284.1 121.9
L  -3.6% H
119.2 129.5
L  -2.4% H
119.2 133.7
L  -0.8% H
108.1 133.7
L  -24.5% H
108.1 167.7
L  5.2% H
92.2 185.5
L  49.1% H
67.4 185.5
L  23.1% H
66.1 221
L  -4.6% H
66.1 221
Brooks Laboratories
411.9 139.8
L  -5% H
139.8 149.0
L  0.0% H
132 149.0
L  16.0% H
105 149.0
L  -15.5% H
95.6 173.7
L  33.4% H
73.3 198.9
L  41.4% H
57.0 198.9
L  386.9% H
25.5 198.9
L  218.6% H
13.7 198.9
Zydus Lifesciences
86,500.9 859.7
L  -2.3% H
858 882.4
L  3.4% H
830.3 887.3
L  -6.9% H
795 949.7
L  -10.2% H
795 1026.6
L  -7.9% H
795 1324.3
L  144.0% H
319 1324.3
L  155.1% H
318 1324.3
L  143.2% H
202 1324.3
Caplin Point Labs
13,733.0 1,806.7
L  -4.1% H
1799 1900
L  -8.2% H
1799 1959.5
L  -11.9% H
1599 2111.2
L  -15.8% H
1599 2249.9
L  35.2% H
1225 2641
L  128.7% H
575 2641
L  427.0% H
305.1 2641
L  748.1% H
161.6 2641
Cipla
123,237.8 1,525.9
L  -1.7% H
1513.5 1566.7
L  0.7% H
1502.7 1566.7
L  0.1% H
1335 1566.7
L  8.1% H
1335 1566.7
L  9.1% H
1317.3 1702.1
L  57.8% H
852 1702.1
L  154.6% H
565.6 1702.1
L  139.3% H
355.3 1702.1
Divi's Laboratories
159,613.0 6,012.5
L  -3.3% H
5964.5 6285
L  6.6% H
5799 6308.5
L  1.7% H
4955 6308.5
L  4.3% H
4955 6308.5
L  57.7% H
3724 6308.5
L  33.8% H
2730 6308.5
L  147.9% H
2090.1 6308.5
L  577.0% H
532.7 6308.5
Dr. Reddy's Labs
98,031.8 1,174.8
L  -2.1% H
1159.7 1210.5
L  1.0% H
1155 1210.5
L  -2.9% H
1020 1226.9
L  -4.1% H
1020 1254
L  -1.3% H
1020 1421.5
L  40.1% H
758.0 1421.5
L  46.7% H
722.8 1421.5
L  68.6% H
374.6 1421.5
FDC
6,929.2 425.6
L  -0.1% H
413.1 432.2
L  -1.1% H
413.1 442
L  2.5% H
377.3 442
L  -9.6% H
366.3 486.2
L  -6.0% H
366.3 658.9
L  50.6% H
225 658.9
L  63.4% H
225 658.9
L  178.1% H
145 658.9
GlaxoSmithKline
47,479.4 2,802.7
L  -3.9% H
2780 2944.8
L  -3.6% H
2775 3148
L  -2.8% H
2401 3148
L  33.5% H
1921 3148
L  34.9% H
1921 3148
L  75.2% H
1227 3148
L  92.6% H
1206 3148
L  83.0% H
962.7 3148
Glenmark Pharma
38,399.1 1,360.7
L  -4.2% H
1355 1434.4
L  1.4% H
1336.3 1438.9
L  -8.8% H
1336 1583.0
L  -6.2% H
1275.5 1583.0
L  27.1% H
985.2 1831.0
L  206.8% H
348.5 1831.0
L  294.6% H
322.9 1831.0
L  51.8% H
161.7 1831.0
Granules
10,976.3 452.6
L  -4.7% H
450 479
L  -3.2% H
450 489.8
L  -11.5% H
422 515.0
L  -22.2% H
422 599.2
L  8.2% H
389.4 721
L  54.3% H
227.0 721
L  170.4% H
154.1 721
L  401.2% H
71.6 721
Gufic BioSciences
3,647.6 363.8
L  -5.4% H
357.1 387.9
L  5.9% H
340.1 407.2
L  3.4% H
298.8 407.2
L  -14.6% H
298.8 458.8
L  15.7% H
278 504.3
L  33.4% H
177.7 504.3
L  460.0% H
45.9 504.3
L  2097.9% H
12.2 504.3
Hikal
4,871.0 395.1
L  -5.2% H
391.6 430.0
L  -8.5% H
391.6 438.2
L  -6.8% H
326.4 456.8
L  13.3% H
318.5 456.8
L  26.8% H
267.3 464.8
L  -5.4% H
212 464.8
L  256.1% H
97.1 742
L  315.5% H
56.9 742
Indoco Remedies
2,144.6 232.5
L  -2.7% H
226.7 239.3
L  -3.1% H
226.7 250.4
L  -7.6% H
222.0 258.4
L  -19.3% H
190 288.2
L  -29.3% H
190 387.6
L  -38.9% H
190 423.9
L  -0.4% H
190 530.3
L  -36.4% H
132.5 530.3
Ind-Swift Laboratories
488.0 80.5
L  -6.2% H
80 87.5
L  -7.6% H
80 93
L  -13.1% H
80 95.4
L  -26.9% H
80 118.9
L  -34.6% H
80 186
L  14.4% H
52.7 186
L  279.8% H
19.3 186
L  124.9% H
15 186
Ind-Swift
70.4 13
L  -2.9% H
12.7 14.0
L  -2.8% H
12.7 14.0
L  -11.7% H
12.5 15.0
L  -41.5% H
12.5 21.6
L  -42.0% H
12.5 34.7
L  3.2% H
6.6 34.7
L  356.1% H
1.9 34.7
L  87.1% H
1.9 34.7
IOL Chemicals
1,939.6 66.1
L  -3.9% H
64.7 69.5
L  -1.0% H
64.7 71.0
L  2.0% H
57.5 71.0
L  -12.8% H
57.5 78.3
L  -17.8% H
57.5 107.5
L  -27.6% H
54.6 107.5
L  20.8% H
54.3 179.8
L  577.7% H
8.5 179.8
Ipca Laboratories
36,000.6 1,419
L  -1.9% H
1401.1 1464.4
L  1.0% H
1377.6 1479.1
L  -2.3% H
1168.2 1515.2
L  -6.4% H
1168.2 1532.5
L  5.3% H
1052 1755.9
L  38.1% H
669.8 1755.9
L  75.8% H
669.8 1755.9
L  328.7% H
200 1755.9
Jagsonpal Pharma
1,601.1 241.0
L  0.7% H
231.6 267
L  8.5% H
222.2 267
L  8.8% H
192.9 267
L  -1.5% H
192.9 284.4
L  87.9% H
110 328.0
L  91.2% H
100.7 328.0
L  2044.0% H
9.2 328.0
L  1888.4% H
6.5 328.0
J B Chemicals
24,498.9 1,573.7
L  -2.2% H
1564 1622.5
L  -4.4% H
1564 1682.1
L  -6.3% H
1385.8 1747.5
L  -11.6% H
1385.8 1797.9
L  -13.8% H
1385.8 2030
L  84.8% H
671.1 2030
L  469.7% H
270.8 2030
L  1286.8% H
104.3 2030
Jubilant Pharmova
14,494.6 910
L  -4.5% H
901 962
L  -1.0% H
901 968.0
L  1.7% H
802 995
L  -1.3% H
802 1074.4
L  33.4% H
617.1 1309.9
L  88.2% H
268.9 1309.9
L  123.4% H
268.9 1309.9
L  500.7% H
137 1309.9
Kilitch DrugsI
555.4 345.4
L  -2.6% H
340 370.0
L  -1.5% H
340 370.0
L  -4.7% H
300.0 380
L  3.7% H
300.0 380
L  -0.3% H
300.0 405.0
L  75.5% H
125 470
L  226.9% H
78.6 470
L  946.5% H
25.2 470
Kopran
920.2 190.6
L  -4.2% H
186.2 199.9
L  -5.9% H
186.2 207.5
L  0.1% H
155 214
L  -4.3% H
155 214
L  -27.5% H
155 369.7
L  -32.5% H
96 369.7
L  572.2% H
22.7 370.5
L  278.5% H
15.1 370.5
Lupin
92,207.9 2,019.6
L  -4.0% H
2011.2 2124.9
L  4.3% H
1928.4 2149.5
L  -4.7% H
1795.2 2150
L  -5.4% H
1795.2 2225
L  27.8% H
1493.3 2402.9
L  167.8% H
583 2402.9
L  130.2% H
583 2402.9
L  14.9% H
504.8 2402.9
Lyka Labs
403.9 113.2
L  -2.7% H
110.2 117.0
L  2.5% H
108.6 118.2
L  2.8% H
96.8 118.2
L  -27.6% H
96.8 157.4
L  -11.7% H
96.8 176.6
L  -38.2% H
88.5 185
L  546.7% H
14.7 267
L  99.6% H
9.6 267
Mangalam Drugs
127.0 80.3
L  -3.3% H
79.3 83.8
L  -1.8% H
79.3 85.9
L  -1.2% H
72.0 85.9
L  -21.6% H
72.0 116.0
L  -21.1% H
72.0 145.0
L  -36.6% H
72.0 173
L  34.4% H
51.2 197.0
L  123.2% H
20.7 442.4
Marksans Pharma
9,789.7 216.0
L  -5.4% H
212.7 231
L  2.2% H
210.6 231.5
L  -5.3% H
171 246.8
L  -14.5% H
171 276.4
L  28.5% H
130 358.7
L  286.8% H
38.6 358.7
L  948.7% H
18.1 358.7
L  278.0% H
9.9 358.7
Procter & Gamble Health
8,405.1 5,063.5
L  -3.0% H
5049.5 5224
L  -3.0% H
5049.5 5316.5
L  -7.3% H
4903.9 5551.0
L  -6.4% H
4903.9 5600.1
L  7.1% H
4636.6 5850
L  20.7% H
3870.1 5850
L  21.8% H
3810.3 7500
L  504.1% H
620 7500
Morepen Laboratories
3,223.1 58.8
L  -5.5% H
57.4 62.3
L  12.3% H
52.4 64.2
L  13.7% H
42 64.2
L  -7.5% H
42 67.7
L  15% H
42 100.9
L  15.7% H
23.6 100.9
L  219.7% H
15.5 100.9
L  274.6% H
7.2 100.9
Natco Pharma
15,927.3 889.3
L  -1.5% H
872.9 924.5
L  7.5% H
816 970
L  7.2% H
726.8 970
L  -29.2% H
726.8 1341
L  -11.0% H
726.8 1639
L  13.3% H
502 1639
L  42.3% H
502 1639
L  129.3% H
365.3 1639
Nectar Lifesciences
512.0 22.8
L  -4.5% H
22.3 24.1
L  0.1% H
22.3 24.8
L  -6.0% H
21.0 26.2
L  -40.7% H
21.0 38.9
L  -34.0% H
21.0 56.5
L  -26.2% H
14.5 56.5
L  52.2% H
11.9 56.5
L  -32.3% H
7.1 60.9
Neuland Laboratories
15,780.8 12,300
L  -6.0% H
12200 13220
L  -4.1% H
12200 13388
L  3.3% H
10400.2 13388
L  -10.8% H
10190.7 15220
L  70.4% H
5540.1 18100
L  791.0% H
967 18100
L  2965.4% H
377 18100
L  3138.5% H
245.8 18100
Orchid Pharma
4,100.9 808.6
L  -4.1% H
804.6 875
L  4.2% H
774.1 875
L  -2.4% H
684.4 875
L  -44.5% H
684.4 1511.3
L  -24.1% H
684.4 1997.4
L  113.0% H
268.2 1997.4
L  14735.8% H
17.2 2654.3
L  1454.9% H
3 2654.3
Panacea Biotec
3,189.9 520.8
L  -3.3% H
511.5 548
L  -0.4% H
496.8 549.1
L  17.9% H
421.7 549.1
L  43.3% H
281.1 549.1
L  266.9% H
112.4 549.1
L  209.6% H
107 549.1
L  255.9% H
107 549.1
L  269.2% H
83.7 549.1
Panchsheel Organics
191.5 145.4
L  -4.4% H
140.7 153.7
L  -3.1% H
140.7 154.8
L  -2.9% H
130.2 155
L  -29.3% H
126 209
L  -27.5% H
126 309.9
L  -16.0% H
126 425.6
L  488.5% H
21 425.6
L  580.8% H
16.9 425.6
Pfizer
19,437.7 4,248.9
L  -0.6% H
4177 4365
L  2.0% H
4125 4365
L  3.7% H
3701 4365
L  -9.9% H
3701 4687.1
L  2.4% H
3701 6451.2
L  -2.3% H
3408 6451.2
L  -3.4% H
3408 6451.2
L  97.7% H
1605 6451.2
RPG Life Sciences
3,711.8 2,244.3
L  -3.8% H
2213.7 2358.5
L  1.9% H
2165 2370
L  -3.6% H
1835 2440.0
L  7.7% H
1835 2629
L  45.6% H
1381 2975.0
L  286.0% H
450.6 2975.0
L  793.8% H
217 2975.0
L  1473.8% H
131.4 2975.0
Sanofi
14,447.1 6,273
L  -4.5% H
6201 6469.5
L  0.8% H
6201 6717
L  7.5% H
5575 6717
L  17.6% H
4902 6717
L  -23.4% H
4902 10525.0
L  -10.4% H
4902 10525.0
L  -17.1% H
4902 10525.0
L  96.0% H
3086 10525.0
Shilpa Medicare
6,658.1 680.9
L  -5.7% H
674.2 729.3
L  1.9% H
655.1 730.2
L  -2.2% H
555 730.2
L  -13.8% H
555 785.1
L  28.2% H
417.6 959.5
L  50.1% H
222.6 959.5
L  79.1% H
222.6 959.5
L  55.6% H
208.1 959.5
SMS Pharmaceuticals
2,130.8 240.4
L  -0.7% H
231.6 248.7
L  10.7% H
213.9 248.7
L  5.4% H
188 248.7
L  17.5% H
176.1 248.7
L  14.9% H
175.3 398
L  135.3% H
54.6 398
L  563.0% H
36 398
L  346.6% H
24 398
Sun Pharma Advanced
4,860.4 149.8
L  -3.4% H
146.3 155.7
L  -0.1% H
146.3 159.5
L  -4.0% H
131.1 159.7
L  -12.4% H
109.3 171.0
L  -47.5% H
109.3 283.7
L  -45.6% H
109.3 472.8
L  7.1% H
109.3 472.8
L  -63.7% H
81 532
Strides Pharma
6,022.4 653.5
L  -4.1% H
648 695
L  0.1% H
630.2 707.4
L  -10% H
513.1 737.7
L  7.7% H
513.1 761.0
L  -25.9% H
513.1 1675
L  94.9% H
263.4 1675
L  73.2% H
263.4 1675
L  -38.0% H
263.4 1675
Sun Pharmaceutical
428,857.1 1,787.4
L  -0.9% H
1764.2 1815.5
L  2.1% H
1731.3 1815.5
L  0.2% H
1620.1 1815.5
L  -1.9% H
1553.1 1824.3
L  20.3% H
1377.2 1960.4
L  93.3% H
789.9 1960.4
L  268.1% H
434.3 1960.4
L  88.7% H
312 1960.4
Themis Medicare
1,229.1 133.5
L  -3.6% H
131.8 139.6
L  -0.6% H
131.8 143.8
L  -18.1% H
115 163.5
L  -47.1% H
115 252.8
L  -36.3% H
115 317
L  46.2% H
68.6 317
L  321.8% H
27.5 317
L  890.7% H
12.2 317
Torrent Pharma
109,619.1 3,238.9
L  -2.6% H
3168.8 3349.1
L  -0.5% H
3168.8 3354.9
L  -1.0% H
3107.4 3354.9
L  -0.3% H
2886.5 3393.6
L  20.6% H
2520.0 3590.7
L  136.6% H
1242.1 3590.7
L  166.5% H
1115.9 3590.7
L  432.1% H
567.5 3590.7
Unichem Laboratories
4,345.1 617.2
L  -3.6% H
614 648.1
L  0.5% H
606.8 656.5
L  -12.3% H
550.3 722.4
L  -15.5% H
550.3 760
L  4.4% H
501 938.0
L  123.3% H
226.9 938.0
L  329.6% H
121.1 938.0
L  201.0% H
80 938.0
Venus Remedies
425.9 318.7
L  -4.8% H
311.6 336.3
L  -5.9% H
311.6 344.1
L  7.1% H
278.0 356.7
L  9.1% H
270.3 370
L  -3.4% H
270.3 427.9
L  2.6% H
145.8 430
L  653.3% H
43.5 639
L  83.9% H
18.8 639
Wanbury
838.5 255.9
L  -7.6% H
244.6 277.2
L  -2.9% H
244.6 292.5
L  -3.6% H
211 292.5
L  9.5% H
154.0 292.5
L  58.2% H
131.2 323.5
L  209.2% H
33.3 323.5
L  1060.5% H
16.7 323.5
L  228.1% H
10.8 323.5
Wockhardt
22,709.0 1,397.6
L  -4.6% H
1375.1 1472.5
L  -1.2% H
1375.1 1529.4
L  -5.4% H
1154.4 1529.4
L  1.6% H
1110.1 1679.9
L  146.0% H
490.2 1679.9
L  383.0% H
145.2 1679.9
L  423.0% H
145.2 1679.9
L  -14.0% H
145.2 1745
Hester Biosciences
1,650.8 1,940.5
L  0.2% H
1826.1 2042.3
L  9.3% H
1745.6 2042.3
L  38.5% H
1243.0 2042.3
L  -11.2% H
1243.0 2308
L  15.2% H
1243.0 3379
L  -25.5% H
1243.0 3379
L  70.2% H
1080.2 3379
L  197.4% H
363 3379
Ortin Global
9.4 11.5
L  1.3% H
11.1 11.6
L  2.4% H
10.7 11.7
L  -9.5% H
9.6 13.5
L  -30.6% H
9.6 17.5
L  -42.4% H
9.6 24.8
L  -59.1% H
9.6 30.4
L  -39.9% H
9.6 52.3
L  -7.6% H
6.8 52.3
Syngene Intl
25,363.9 630.1
L  -3.6% H
628 657
L  -13.3% H
628 754.9
L  -12.5% H
628 760
L  -20.9% H
628 791.9
L  -9.2% H
607.7 960.6
L  0.7% H
510.1 960.6
L  105.5% H
301.4 960.6
L  404.1% H
147.5 960.6
Balaxi Pharma
322.2 58.4
L  -3.2% H
57 61.1
L  -9.7% H
57 66.1
L  -17.2% H
54.2 73.7
L  -17.6% H
50.4 76.1
L  -48.9% H
50.4 151.5
L  -29.7% H
50.4 151.5
L  288.4% H
13.0 216.0
L  1940.9% H
2.3 216.0
Alkem Laboratories
60,183.0 5,033.5
L  -3.2% H
4990 5238
L  1.6% H
4921 5299
L  -0.4% H
4611.9 5299
L  0.2% H
4491.7 5318
L  6.6% H
4407.1 6439.9
L  49.3% H
2828 6439.9
L  84.1% H
2222 6439.9
L  379.4% H
1152.5 6439.9
Lincoln Pharma
1,188.2 593.2
L  -1.1% H
577.6 604.9
L  4.9% H
568 609.9
L  5.4% H
501 609.9
L  -17.3% H
499 808.8
L  0.0% H
499 979.5
L  72.2% H
255 979.5
L  307.6% H
138.3 979.5
L  185.5% H
85.1 979.5
Sequent Scientific
3,707.5 148.1
L  -3.8% H
146.6 155.2
L  0.5% H
144 156.4
L  2.3% H
117.4 156.4
L  -13.7% H
117.4 170
L  17.5% H
92.1 240.7
L  7.7% H
61.8 240.7
L  108.2% H
61.8 336.5
L  -18.8% H
42.7 336.5
Ambalal Sarabhai
290.8 38.0
L  -3.8% H
37.5 39.9
L  -3.1% H
37.5 41.5
L  0.9% H
34.3 42
L  -23.0% H
34.1 53.8
L  -20.1% H
34.1 77.7
L  5.9% H
20.0 77.7
L  115.0% H
14.9 77.7
L  644.1% H
3.3 77.7
Novartis
2,020.6 818.4
L  -0.8% H
801.1 840.1
L  0.1% H
801.1 854.5
L  -2.3% H
770 854.5
L  -9.6% H
745.0 927
L  -20.3% H
745.0 1248
L  27.4% H
554 1248
L  38.0% H
538.1 1248
L  39.7% H
420.1 1248
Parnax Lab
112.8 98.2
L  -2% H
98.2 101
L  -5.6% H
98.2 106.1
L  -1.1% H
97.1 108.2
L  -36.5% H
81 162
L  -23.9% H
81 193.5
L  -30.9% H
47.1 193.5
L  388.8% H
14.7 193.5
L  273.4% H
11.7 193.5
Anuh Pharma
869.9 173.6
L  -4.7% H
172.3 182.3
L  1.2% H
170.7 185
L  8.1% H
148.6 189
L  -14.4% H
148.1 208.6
L  -26.5% H
148.1 261
L  73.8% H
77 265
L  141.6% H
70 265
L  80.9% H
48.7 265
Chemo Pharma Labs
20.1 134.0
L  -2.0% H
134.0 135
L  1.9% H
128.8 136.7
L  16.3% H
117.4 136.7
L  49.7% H
63.1 136.7
L  62.4% H
55.1 154
L  216.7% H
27.2 154
L  2064.0% H
6.2 154
L  642.1% H
5.5 154
Fermenta Biotech
820.4 278.8
L  -3.8% H
272.1 292.5
L  1.5% H
272.1 302.4
L  -5.0% H
241.3 313
L  -27.1% H
219 449
L  52.3% H
145 449
L  19.2% H
103.3 449
L  14.0% H
103.3 449
L  37.1% H
43.4 449
Gujarat Themis
3,091.3 283.7
L  -4.3% H
280 302.6
L  -10.3% H
280 322
L  -2.7% H
221.7 327.9
L  -10.1% H
192.4 327.9
L  4.1% H
192.4 390
L  418.3% H
50.2 390
L  1624.6% H
17.3 390
L  3718.3% H
3.8 390
Makers Laboratories
83.8 142.1
L  -5.3% H
142 149
L  -3.9% H
142 157
L  5.9% H
129 157
L  -19.9% H
122 182
L  -3.5% H
114 230
L  -17.4% H
94 230
L  215.8% H
36.6 344.8
L  89.1% H
23.2 344.8
Vivo Bio Tech
63.3 39.3
L  -1.9% H
38.5 40.5
L  -3.4% H
38.5 44.7
L  5.1% H
32 44.7
L  -21.4% H
32 49.8
L  -13.9% H
31.2 56.9
L  -6.2% H
18.1 56.9
L  34.0% H
18.1 115.1
L  137.2% H
17.4 115.1
Veerhealth Care
28.8 14.4
L  -2.0% H
14.4 14.4
L  -9.5% H
14.4 16.4
L  13.8% H
11.6 16.4
L  -22.5% H
9.3 20.0
L  -30.0% H
9.3 27
L  131.7% H
5.0 30.1
L  260.3% H
2.8 30.1
L  3.3% H
2.8 30.1
MediCaps
54.6 43.8
L  -0.3% H
42.7 43.8
L  -0.5% H
42.4 46.4
L  -2.8% H
41 47.2
L  -14.6% H
41 53.8
L  -15.7% H
41 61
L  -18.8% H
30.6 63.5
L  298.9% H
9.2 91.2
L  185.0% H
7.2 91.2
Phaarmasia
22.1 32.4
L  4.5% H
29.5 32.5
L  15.3% H
26.7 32.5
L  5.6% H
26.7 32.5
L  -31.6% H
23.6 48.1
L  -22.3% H
23.6 64.8
L  9.7% H
20.2 64.8
L  132.8% H
13.2 64.8
L  171.7% H
10.3 64.8
Albert David
482.4 845.3
L  -3.7% H
842.1 882.8
L  -0.8% H
842.1 894
L  -3.9% H
762.6 894
L  -31.5% H
762.6 1233
L  -29.2% H
762.6 1754.0
L  41.9% H
486.9 1754.0
L  71.4% H
374 1754.0
L  167.9% H
263 1754.0
Lactose
155.9 123.9
L  2.0% H
123.9 123.9
L  10.4% H
114.4 123.9
L  27.1% H
84.3 123.9
L  -36.2% H
84.3 196.9
L  -25.3% H
84.3 247.4
L  95.0% H
39.3 247.4
L  514.6% H
16.2 247.4
L  329.3% H
14.4 247.4
Gujarat Terce
46.3 62.4
L  2.3% H
58.9 63
L  6.5% H
58.9 64.9
L  -6.5% H
51.1 71
L  -26.4% H
51.1 87.8
L  -7.4% H
44.5 94.9
L  106.4% H
14.6 94.9
L  666.0% H
6.7 94.9
L  634.5% H
5.7 94.9
Biofil Chemicals
74.7 45.9
L  -4.7% H
44.9 49
L  -2.0% H
44.9 49.5
L  -2.4% H
41.0 51
L  -15.1% H
40.4 56.5
L  -36.7% H
40.4 91.9
L  -28.3% H
39.3 91.9
L  234.0% H
11.2 356.1
L  108.8% H
4.1 356.1
Ishita Drugs & Ind
23.5 78.5
L  0.9% H
77 78.5
L  -1.8% H
76 81
L  0.6% H
73.5 85.8
L  -5.2% H
62.4 87.5
L  9.7% H
56 104.8
L  51.0% H
39.6 104.8
L  543.4% H
12.8 104.8
L  338.5% H
10.4 104.8
Aarey Drugs & Pharma
158.4 55.9
L  -4.7% H
55.7 58.4
L  -0.3% H
55.7 60
L  47.6% H
32.9 60
L  15.1% H
31.4 60
L  10.1% H
31.4 74.8
L  22.0% H
22 74.8
L  30.8% H
22 74.8
L  30.8% H
22 74.8
Syncom Formulation
1,601.8 17.0
L  -5.2% H
16.8 18.1
L  -3.0% H
16.8 18.4
L  -6.6% H
14.7 18.5
L  -4.4% H
14.1 19.4
L  21.4% H
11 27.9
L  54.1% H
4.6 27.9
L  1449.1% H
0.8 27.9
L  320.7% H
0.4 27.9
Coral Laboratories
239.2 669.6
L  -4.4% H
620.1 694.6
L  -2.8% H
620.1 730
L  -9.1% H
620.1 738.9
L  -11.3% H
620.1 850.9
L  76.2% H
355 999
L  140.8% H
217 999
L  348.9% H
126.5 999
L  110.2% H
81.2 1190
Krebs Biochemicals
169.1 78.4
L  -4.2% H
78.2 81.7
L  1.5% H
75 83.6
L  5.1% H
66.1 83.6
L  -22.7% H
66.1 103.5
L  8.6% H
61 129.1
L  -53.6% H
50.7 169
L  6.4% H
50.7 227.9
L  -0.7% H
50.7 227.9
Pharmaids Pharma
229.2 65
L  0.0% H
64.1 67.8
L  1.0% H
63 68
L  -7.1% H
62 72.8
L  -11.0% H
58.0 76.2
L  6.6% H
31.9 87.5
L  365.6% H
10.2 87.5
L  1157.3% H
2.7 87.5
L  1610.5% H
2.2 87.5
Beryl Drugs
11.6 22.8
L  -0.6% H
21.8 23.0
L  0.5% H
21.6 23.8
L  -2.1% H
20.3 24.5
L  -34.8% H
20.3 38.0
L  -34.2% H
20.3 46
L  121.2% H
7.5 46
L  407.3% H
3.5 46
L  -44.3% H
3.5 53
Shukra Pharma
754.0 17.2
L  -5.0% H
17.2 18.3
L  -11.7% H
17.2 20.1
L  -27.0% H
17.2 23.2
L  -23.3% H
17.2 27.2
L  91.8% H
5.8 27.2
L  4683.3% H
0.3 27.2
L  8963.2% H
0.1 27.2
L  3088.9% H
0.1 27.2
Oxygenta Pharma
314.5 85.1
L  4.7% H
82 89.4
L  8.8% H
72.3 89.4
L  7.6% H
72.3 89.4
L  5.0% H
72.0 95
L  117.5% H
30 108.6
L  261.9% H
21 108.6
L  1065.1% H
9.1 108.6
L  912.5% H
5.1 108.6
Natural Capsules
223.8 216.4
L  -3.8% H
214.7 222.3
L  -8.9% H
214.7 255
L  19.8% H
163.6 255
L  -24.5% H
163.6 298.1
L  -39.8% H
163.6 376.9
L  -60.9% H
163.6 679
L  304.1% H
41.3 679
L  222.3% H
32.7 679
Welcure Drugs
93.4 8.3
L  1.7% H
7.9 8.3
L  -1.0% H
7.8 8.4
L  -15.6% H
7.4 9.6
L  -14.5% H
6.4 10.8
L  72.9% H
4.3 15.8
L  -7.4% H
3.2 15.8
L  1786.4% H
0.4 15.8
L  524.1% H
0.4 15.8
Bharat Immunological
101.1 23.4
L  -3.8% H
23.3 24.6
L  -0.3% H
23.3 24.9
L  6.3% H
19.6 24.9
L  -7.3% H
19 29.6
L  -29.7% H
19 35.9
L  -31.0% H
19 51.8
L  84.7% H
12.3 94.5
L  -35.4% H
5.4 94.5
Sandu Pharma
48.7 50.4
L  -5.5% H
50.3 53.1
L  -1% H
50 55.4
L  -2.8% H
43.8 55.4
L  -4.7% H
43.8 62.8
L  -18.5% H
43.8 69.5
L  -31.2% H
43.8 86
L  165.1% H
14 86
L  91.9% H
10.5 86
Span Divergent
12.6 23.2
L  -5.0% H
23.2 23.6
L  -9.7% H
23.2 25.7
L  -20.1% H
23.2 30.1
L  -25.1% H
23.2 34.1
L  54.3% H
13.5 45.3
L  62.3% H
8.8 45.3
L  126.0% H
8.7 45.3
L  -56.3% H
8.7 101.5
Jenburkt Pharma
467.9 1,060.2
L  -1.8% H
1032 1079.3
L  -5.7% H
1032 1124
L  8.4% H
988.6 1149.9
L  -13.1% H
936.7 1236
L  44.3% H
730 1375
L  72.0% H
452.1 1375
L  230.5% H
310 1375
L  178.3% H
243.2 1375
Decipher Labs
12.1 12.0
L  -1.6% H
11.5 12.3
L  2.7% H
11.5 12.5
L  -1.4% H
10.0 12.5
L  -20.6% H
10.0 15.7
L  -26.4% H
10.0 24.6
L  -78.8% H
10.0 58.1
L  -45.5% H
10.0 145.7
L  30.9% H
3.5 145.7
NGL Fine - Chem
693.4 1,122.3
L  -5.0% H
1122.3 1181.3
L  7.9% H
1021 1203.9
L  -2.4% H
1021 1203.9
L  -35.0% H
957 2050
L  -57.2% H
957 2823.9
L  -37.8% H
957 2823.9
L  -37.8% H
957 2823.9
L  -37.8% H
957 2823.9
Everest Organics
309.7 319.0
L  -2.2% H
312 330
L  2.2% H
302.7 330
L  30.1% H
234 330
L  20.4% H
211.0 330
L  141.8% H
112.5 330
L  63.5% H
95 330
L  245.4% H
85.4 470.0
L  8184.4% H
12.5 470.0
BDH Industries
157.8 274
L  -4.3% H
266 280
L  -0.4% H
262.5 290
L  1.9% H
250 290
L  -17.3% H
245 360.0
L  -10.8% H
245 417.9
L  94.1% H
92.5 417.9
L  341.2% H
57.0 417.9
L  395.5% H
43 417.9
Vivanza Biosciences
9.2 2.3
L  -1.3% H
2.2 2.4
L  -2.1% H
2.2 2.4
L  6.5% H
1.9 2.4
L  -25.2% H
1.9 3.2
L  -71.9% H
1.9 8.3
L  -87.9% H
1.9 20.8
L  74.8% H
1.2 21
L  349.0% H
0.5 21
Samrat Pharmachem
116.3 376.5
L  -4.5% H
372.1 404.8
L  10.5% H
345.1 425
L  15.9% H
302.1 425
L  0.6% H
302.1 425
L  0.3% H
302.1 646
L  -29.4% H
302.1 1250
L  404.0% H
65 1250
L  892.1% H
22.6 1250
Kerala Ayurveda
412.9 343.2
L  -2.6% H
331.1 352.4
L  4.2% H
320 366.9
L  -10.0% H
320 390.5
L  -24.2% H
305 452.6
L  9.1% H
250 486.9
L  344.5% H
64.5 486.9
L  630.1% H
42 486.9
L  799.5% H
26.2 486.9
Brawn Biotech
5.6 18.5
L   H
18 18.5
L  6.6% H
17 18.5
L  15.6% H
16 18.5
L  -1.6% H
15.5 22.4
L  -9.5% H
15.5 27.8
L  -2.1% H
13.6 27.8
L  -32.7% H
13.6 43.8
L  10.1% H
11.8 95.6
Auro Laboratories
151.1 242.5
L  -3.0% H
237.4 258
L  -5.2% H
237.4 265.0
L  0.7% H
212.2 265
L  -4.2% H
170 265
L  20.1% H
156.4 307.2
L  130.6% H
52.5 307.2
L  498.8% H
35.2 307.2
L  3142.0% H
7.5 307.2
Kimia Biosciences
190.2 40.2
L  -6.3% H
40.2 42.5
L  -1.9% H
40.2 43.4
L  -8.3% H
35.1 47.3
L  -6.2% H
35.1 54.0
L  -21.5% H
35.1 58.4
L  -16.1% H
30.2 58.4
L  61.5% H
19.7 65.8
L  6601.7% H
5 76.5
Godavari Drugs
70.2 93.2
L  -1.7% H
92 96.5
L  -2.3% H
92 99.0
L  -2.9% H
86.2 99.0
L  -15.0% H
79 111
L  -7.3% H
79 155
L  30.9% H
52 155
L  520.7% H
14.1 155
L  12.9% H
9 155
Vikram Thermo
594.7 189.7
L  -2.2% H
185 193
L  14.6% H
162.5 196.8
L  7.1% H
161.1 196.8
L  -2.8% H
152.6 216.5
L  28.1% H
138.7 235.1
L  248.3% H
34 235.1
L  1083.8% H
14.4 235.1
L  1242.2% H
10.4 235.1
Zenith Healthcare
25.3 4.7
L  -2.7% H
4.7 5.0
L  -4.7% H
4.5 5.1
L  -4.9% H
4.0 5.2
L  -9.4% H
4.0 5.7
L  1.5% H
4.0 6.9
L  -34.0% H
3.6 7.3
L  240.6% H
0.9 15.4
L  416.5% H
0.4 15.4
Roopa Industries
45.4 57.7
L  1.3% H
55.8 59.5
L  -0.5% H
53.3 59.7
L  0.5% H
47.3 62.5
L  -19.8% H
47.3 86.3
L  -5.1% H
47.3 114.9
L  62.3% H
24.5 114.9
L  416.6% H
7.6 114.9
L  761.2% H
5.3 114.9
Venmax Drugs
13.9 26.5
L  2.0% H
26.5 26.5
L  -2.1% H
25.0 27.1
L  0.5% H
25.0 30.9
L  0.4% H
17.5 30.9
L  534.0% H
6.3 30.9
L  534.0% H
6.3 30.9
L  534.0% H
6.3 30.9
L  258.1% H
2.3 30.9
Medicamen Biotech
567.3 446.2
L  -2.3% H
440.1 480.2
L  -5.8% H
440.1 482.4
L  -6.8% H
438 544
L  -4.8% H
398 560.7
L  3.7% H
375.1 630
L  -36.1% H
355.5 1225
L  -20.6% H
355.5 1225
L  -20.6% H
355.5 1225
Syschem
176.1 40.5
L  -2.8% H
39.3 42.5
L  -3.9% H
39.3 43.5
L  -1.6% H
35.3 43.8
L  -16.5% H
35.3 50.0
L  -36.1% H
35.3 64
L  217.1% H
11.7 73.9
L  577.7% H
5.1 73.9
L  379.4% H
4.0 73.9
Colinz Laboratories
14.4 57.1
L  -4.9% H
57.0 59
L  2.6% H
57.0 63.7
L  -29.1% H
45.7 88.7
L  3.8% H
42 88.7
L  32.7% H
36 88.7
L  97.2% H
23.5 88.7
L  573.9% H
4.8 88.7
L  211.6% H
4.8 88.7
Shyama Infosys
3.1 3.1
L  -4.7% H
3.1 3.4
L  -13.4% H
3.1 3.4
L  -19.3% H
3.1 3.8
L  -32.2% H
3.1 4.5
L  -56.6% H
3.1 8.9
L  87.1% H
2.0 8.9
L  114.8% H
1.4 8.9
L  435.1% H
0.5 8.9
Source Natural Foods
109.0 169.4
L  -2.6% H
166.5 173
L  -6.5% H
166.5 184.5
L  13.0% H
132.1 216
L  -5.0% H
119.0 216
L  95.8% H
78 269.8
L  58.5% H
74.5 269.8
L  107.8% H
46 269.8
L  1039.6% H
12.6 269.8
Kobo Biotech
6.9 2.9
L  -4% H
2.9 3.2
L  -2.7% H
2.9 3.3
L  6.3% H
2.6 3.5
L  -23.0% H
2.5 3.6
L  -29.4% H
2.5 5.1
L  -49.5% H
1.9 6.5
L  29.1% H
1.9 11.9
L  -92.0% H
1.2 62.0
Sanjivani paranteral
285.6 240.4
L  -5.6% H
239 259
L  -4.2% H
239 262.7
L  -10.7% H
220.1 268.2
L  -31.0% H
220.1 349.8
L  23.6% H
167.3 397.0
L  333.9% H
24.8 397.0
L  3131.2% H
5.7 397.0
L  1155.4% H
3.2 397.0
Genpharmasec
117.4 2.1
L  -4.5% H
2.1 2.3
L  1.0% H
2.1 2.4
L  5.0% H
1.9 2.4
L  -28.9% H
1.9 3.0
L  -5.8% H
1.9 4.3
L  -36.1% H
1.5 7.3
L  -71.4% H
1.5 9.3
L  393.0% H
0.1 10.0
Gennex Laboratories
301.1 13.2
L  -4.2% H
12.8 13.8
L  -5.2% H
12.8 14.3
L  -5.8% H
11.9 14.4
L  -10.8% H
11.4 15.8
L  -20.2% H
11.4 29
L  65.5% H
4.8 29
L  405.3% H
2.5 29
L  316.4% H
1.3 29
Unjha Formulations
10.8 24.1
L  -3.1% H
23.3 26.9
L  6.3% H
22.0 26.9
L  0.5% H
20.2 26.9
L  -13.9% H
20.0 29.9
L  24.3% H
18.3 39
L  136.8% H
8.2 39
L  341.1% H
5.2 39
L  292.4% H
5.2 39
Zenotech Lab
354.0 58.0
L  -1.7% H
56.4 60.0
L  -2.3% H
56.4 62.4
L  3.6% H
51.2 64.5
L  -7.1% H
51 65.0
L  -15.7% H
51 107.8
L  -16.0% H
45 107.8
L  196.0% H
18.0 107.8
L  -6.6% H
12 107.8
Hindustan Bio Sciences
8.0 7.8
L  -4.9% H
7.8 8.2
L  -7.3% H
7.6 8.7
L  1.2% H
6.7 9.7
L  -12.5% H
6.7 9.7
L  -11.1% H
6.7 13.5
L  85.0% H
3.2 15.2
L  523.2% H
1 15.2
L  452.5% H
0.4 15.2
Tyche Industries
152.5 148.8
L  -2.1% H
144 155.7
L  -0.8% H
144 158.5
L  3.1% H
130.1 158.5
L  -9.8% H
129.1 165.1
L  -33.1% H
129.1 228.7
L  -0.3% H
105 230
L  63.3% H
92 349.9
L  555.3% H
20.1 349.9
Sunil Healthcare
76.9 75
L  -2.2% H
70.7 79.7
L  7.5% H
67.4 79.7
L  3.1% H
60.6 80
L  2.2% H
60.6 83
L  -2.1% H
60.6 104
L  7.0% H
45.7 172.7
L  327.4% H
17 172.7
L  71.8% H
13.8 172.7
Denis Chem Lab
138.8 100
L  -2.3% H
98 104
L  0.0% H
98.0 106.9
L  -0.6% H
88.0 106.9
L  -31.3% H
88.0 156.4
L  -39.7% H
88.0 232.9
L  29.9% H
49.2 232.9
L  202.6% H
30.1 232.9
L  167.0% H
17.1 232.9
Vasundhara Rasayans
74.7 235.0
L  -2.0% H
232.2 244.9
L  -1.4% H
231 248
L  -5.3% H
225 267
L  -20.6% H
221.1 319.0
L  10.9% H
179 398
L  103.6% H
97.4 398
L  627.4% H
27.1 398
L  378.5% H
20.0 398
Mercury Laboratories
99.1 826
L  -1.4% H
825.3 836
L  -1.7% H
815.9 891
L  -1.8% H
780 891
L  -7.4% H
736 927.6
L  -5.6% H
736 1190
L  58.8% H
390 1303
L  208.8% H
280.5 1303
L  1897.6% H
43.4 1303
Concord Drugs
30.4 30.4
L  -3.3% H
29.5 31.4
L  -1.1% H
29.5 32.7
L  -4.5% H
29.5 34.6
L  -18.6% H
26.1 37.9
L  -18.3% H
26.1 45.0
L  -1.2% H
19.5 61.5
L  68.4% H
12.7 61.5
L  -61.3% H
11.7 85.0
Genomic Valley Biotech
18.9 62
L  -1.6% H
62 63
L  -1.8% H
61.9 64
L  -8.2% H
49.6 70.9
L  7.9% H
39.5 70.9
L  100.8% H
28.4 108.2
L  127.9% H
20.7 108.2
L  615.9% H
9.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
37.1 0.9
L  -2.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -5.1% H
0.8 1.2
L  -21.2% H
0.8 1.4
L  -77.5% H
0.7 4.9
L  -86.2% H
0.7 11.4
L   H
0.7 24.7
Fredun Pharma
315.1 667.4
L  -3.2% H
662 696.5
L  -0.1% H
660 705
L  -5.2% H
635.1 716.4
L  -4.7% H
635.1 789.0
L  -19.1% H
635 1024
L  -43.2% H
635 1428
L  271.4% H
146.6 1428
L   H
12.5 1428
Bajaj Healthcare
1,868.5 591.6
L  -4.9% H
585 626.3
L  -4.9% H
585 642.8
L  -14.3% H
503.5 744
L  5.9% H
503.5 745
L  77.1% H
263.3 745
L  70.6% H
257.5 745
L  59.0% H
257.5 745
L  59.0% H
257.5 745
Smruthi Organics
132.8 116
L  -3.3% H
115 119.8
L  -2.1% H
115.0 121.9
L  2.8% H
103 121.9
L  -17.1% H
103 144.8
L  -26.8% H
103 182.5
L  -51.6% H
103 278.5
L  225.7% H
28.1 419.4
L  447.2% H
19.0 419.4
Vista Pharma
68.5 11.1
L  -5.0% H
11.1 11.2
L  -1.5% H
10.9 11.8
L  4.7% H
10.1 13.1
L  5.6% H
9.1 13.1
L  -20.5% H
9.1 16.6
L  17.3% H
6.5 19.7
L  47.4% H
6.5 19.7
L  -42.3% H
4.5 56.2
Advanced Enzyme
3,239.0 289.5
L  -2.9% H
283.5 299.8
L  -0.9% H
283.5 306.5
L  -2.2% H
266 306.5
L  -11.7% H
257.9 350.9
L  -24.9% H
257.9 571
L  -5.6% H
225 571
L  105.6% H
135 571
L  61.6% H
98.1 571
Kwality Pharma
779.4 751.1
L  -0.5% H
705.6 784
L  -7.6% H
705.6 920.1
L  5.8% H
695 920.1
L  -13.4% H
596.1 920.1
L  48.0% H
481 1070.0
L  49.0% H
248 1070.0
L  1969.1% H
35 1117
L  3235.3% H
21.3 1117
Laurus Labs
33,738.3 625.7
L  -3.1% H
606.5 643.4
L  -0.4% H
606.5 660.9
L  0.4% H
517.7 660.9
L  3.8% H
501.2 660.9
L  44.0% H
385.5 660.9
L  2.9% H
278.9 660.9
L  532.2% H
84.3 723.8
L  630.9% H
59 723.8
Eris Lifesciences
19,991.4 1,468.2
L  -2.9% H
1444.9 1512
L  6.2% H
1357 1521.8
L  8.0% H
1097.2 1521.8
L  22.1% H
1097.2 1521.8
L  68.7% H
815.9 1593.9
L  111.1% H
551.3 1593.9
L  203.2% H
400.8 1593.9
L  143.5% H
321 1593.9
Checkpoint Trends
14.9 27.2
L  5.0% H
25.9 27.2
L  25.4% H
20.6 27.2
L  82.4% H
12.2 27.2
L  152.1% H
9.4 27.2
L  175.6% H
6.1 27.2
L  502.4% H
2.7 27.2
L  1831.2% H
1.2 27.2
L  355.4% H
1.2 27.2
Dishman Carbogen
3,231.6 206.1
L  -4.3% H
203.3 216
L  -2.0% H
203.3 218.8
L  -11.6% H
178.0 237.5
L  -12.8% H
178.0 251.5
L  -11.7% H
133 308.0
L  13.1% H
80 308.0
L  138.4% H
63.6 308.0
L  -31.6% H
46.1 396.4
Lasa Supergenerics
86.3 17.2
L  -3.5% H
16.6 18.4
L  -1.4% H
16.6 18.7
L  -12.7% H
16.6 20.4
L  -34.2% H
16.6 27.9
L  -32.9% H
16.6 33.5
L  -70.4% H
16.6 61.4
L  -52.4% H
16.6 100.9
L  -91.2% H
9.5 214
ANG Lifesciences
35.3 27
L  -2.6% H
26.4 28.7
L  -3.2% H
26.4 29.2
L  9.6% H
21.0 29.7
L  -34.7% H
21.0 42.8
L  -52.8% H
21.0 62.8
L  -87.8% H
21.0 231.8
L  80% H
14 640.4
L  -29.7% H
10.6 640.4
Shree Ganesh Remedies
951.8 741.5
L  -4.0% H
720.1 773.1
L  2.1% H
720.1 828
L  3.3% H
650 828
L  13.3% H
621.1 950
L  17.7% H
558.0 950.1
L  124.9% H
213.2 950.1
L  1278.4% H
48.6 950.1
L  2608.0% H
26.9 950.1
SMS Lifesciences
438.0 1,448.9
L  -4.8% H
1380 1539.9
L  1.0% H
1380 1680
L  32.6% H
1026 1680
L  17.4% H
959.8 1680
L  110.6% H
626.5 1749.7
L  108.8% H
472.1 1749.7
L  420.2% H
215.0 1749.7
L  277.0% H
152.7 1749.7
Medico Remedies
465.4 56.1
L  -5.7% H
55.9 60.3
L  -1.5% H
54.0 60.7
L  21.0% H
42 62.5
L  -22.0% H
42 79.8
L  17.2% H
34.8 79.8
L  154.9% H
16.5 100.7
L  154.9% H
16.5 100.7
L  154.9% H
16.5 100.7
Norris Medicines
17.0 17
L  2.2% H
16.3 17.9
L  -3.5% H
16 19.1
L  -9.0% H
14.8 20.3
L  -31.0% H
14.8 24.6
L  29.0% H
10.7 27.7
L  -51.4% H
8.1 33.3
L  529.6% H
2.5 36.8
L  17.6% H
2.5 36.8
Adline Chem Lab
7.4 12.6
L  4.9% H
12.6 12.6
L  21.3% H
10.9 12.6
L  -5.2% H
9.4 12.6
L  -34.2% H
9.4 18.3
L  -53.9% H
9.4 26.0
L  74.1% H
5.2 29.0
L  151.4% H
4.8 29.0
L  84.9% H
4.8 29.0
Parmax Pharma
16.9 45.3
L  -1.5% H
45.1 46.0
L  15.8% H
41.3 48.9
L  4.1% H
38.2 49.6
L  16.1% H
37 50.9
L  54.5% H
25.0 54
L  7.8% H
24.2 57.6
L  183.9% H
16.7 81.9
L  146.8% H
15.2 81.9
Beta Drugs
1,823.1 1,806
L  -2.8% H
1760.5 1860.0
L  -3.0% H
1760.5 1927
L  -4.5% H
1660 1985.0
L  2.2% H
1429.5 1985.0
L  38.0% H
1047.6 2215.2
L  190.4% H
552.4 2215.2
L  3444.7% H
41.2 2215.2
L  2863.1% H
35.2 2215.2
Gujarat Inject Kerala
29.3 20
L  -1.8% H
19 21.9
L  -11.0% H
19 23.7
L  -25.4% H
19 28
L  -25.1% H
19 29
L  35.6% H
13.1 29
L  1190.3% H
2.3 29
L  1190.3% H
2.3 29
L  1190.3% H
2.3 29
Bharat Parenterals
647.8 940
L  -3.1% H
921.5 998
L  -4.6% H
921.5 1015
L  -6.2% H
921.5 1043.3
L  -29.4% H
802 1340
L  -39.2% H
802 1870
L  155.4% H
297.9 1870
L  365.3% H
186.3 1870
L   H
116.3 1870
Vaishali Pharma
179.0 13.7
L  -4.3% H
13.3 14.7
L  13.3% H
12.1 15.2
L  15.5% H
10.3 15.2
L  -3.3% H
10.3 18.8
L  -15.2% H
10.3 24.9
L  37.3% H
6.8 24.9
L  196.3% H
2.8 24.9
L  208.3% H
2.8 24.9
Zota Healthcare
2,468.7 838.9
L  -5.0% H
834.2 893
L  -5.0% H
834.2 904.0
L  3.9% H
752 906.9
L  -9.0% H
752 1078
L  70.3% H
440.1 1078
L  164.1% H
225.0 1078
L  474.6% H
131.1 1078
L  322.6% H
121.1 1078
Sakar Healthcare
638.8 291.0
L  -2.8% H
284 300
L  0.6% H
284 326
L  22.2% H
210.1 326
L  -3.5% H
210.1 326
L  -21.0% H
210.1 374.5
L  106.3% H
111.8 479
L  459.1% H
45.7 479
L  411.5% H
44 479
Solara Active Pharma
2,048.3 508.9
L  -4.7% H
504 537.9
L  -2.8% H
504 548.9
L  -7.7% H
461.5 556.7
L  -18.2% H
442.8 605.6
L  0.1% H
366.7 882.8
L  -21.2% H
263.6 882.8
L  -4.6% H
263.6 1713.9
L  143.0% H
123.9 1713.9
Zim Laboratories
428.8 88
L  -3.5% H
87.8 94.1
L  -1.6% H
87.8 94.1
L  5.3% H
79.9 94.1
L  -13.1% H
79.6 107
L  -27.2% H
79.6 128.5
L  11.6% H
59.3 151.8
L  282.3% H
18.4 151.8
L  12.3% H
14 151.8
Rajnish Wellness
75.3 1.0
L  -3.0% H
1.0 1.0
L   H
1.0 1.1
L  2.1% H
0.9 1.1
L  -21.0% H
0.9 1.2
L  -86.1% H
0.9 7.3
L  -78.3% H
0.9 20.5
L  308.3% H
0.2 20.5
L  -32.9% H
0.2 20.5
Cian Healthcare
7.6 3.0
L  -1.9% H
3.0 3.2
L  -4.4% H
3.0 3.2
L  -18.5% H
3.0 3.7
L  -5.3% H
3.0 4.1
L  -85.9% H
3.0 26.5
L  -85.9% H
3.0 41.1
L  -87.6% H
3.0 41.1
L  -95.1% H
3.0 62.4
Par Drugs & Chemicals
126.1 102.5
L  -3.8% H
101.2 109.5
L  2.4% H
99 109.7
L  5.3% H
81.0 109.7
L  -49.5% H
81.0 206.1
L  -63.6% H
81.0 348.5
L  -39.2% H
81.0 348.5
L  455.4% H
16.5 348.5
L  448.0% H
13.1 348.5
Suven Pharma
29,101.9 1,143.2
L  -5.1% H
1137.8 1219.5
L  -2.1% H
1137.8 1250
L  -2.8% H
940 1250
L  13.8% H
935 1328
L  78.2% H
598 1360
L  99.2% H
390.5 1360
L  675.7% H
135 1360
L  578.4% H
87.6 1360
Gland Pharma
23,855.1 1,447.9
L  -1.2% H
1430.7 1476
L  -0.1% H
1430.2 1502.7
L  -10.1% H
1277.8 1767.7
L  -7.1% H
1277.8 1767.7
L  -17.6% H
1277.8 2221.0
L  -56.6% H
861 3370
L  -3.5% H
861 4350
L  -3.5% H
861 4350
Vineet Laboratories
31.9 34.6
L  1.4% H
33 35.5
L  5.6% H
32.8 35.5
L  -5% H
30.3 38.8
L  -34.0% H
30.3 53.8
L  -35.5% H
30.3 78.5
L  -48.6% H
30.3 88.9
L  11.5% H
30.3 124
L  11.5% H
30.3 124
Walpar Nutritions
43.2 46
L  -2.7% H
46 46
L  -7.4% H
46 47.3
L  5.8% H
40.5 49.8
L  -9.7% H
40.5 50.4
L  -27.0% H
40.5 69.5
L  214.6% H
15.3 77.0
L  67.3% H
12.8 77.0
L  67.3% H
12.8 77.0
Alivus Life Sciences
12,698.5 1,036.3
L  0.3% H
996.5 1040.5
L  4.8% H
985 1040.5
L  -2.6% H
850 1139.4
L  -9.8% H
850 1251
L  25.4% H
743.9 1335.1
L  107.8% H
370 1335.1
L  43.9% H
370 1335.1
L  43.9% H
370 1335.1
Windlas Biotech
2,097.0 1,000.5
L  -2.0% H
976.8 1035.8
L  -7.7% H
976.8 1119.1
L  3.0% H
813.3 1140
L  3% H
665.1 1140
L  78.6% H
495.7 1198.3
L  279.5% H
203.3 1198.3
L  117.5% H
203.3 1198.3
L  117.5% H
203.3 1198.3
Ami Organics
4,379.2 1,069.8
L  -2.9% H
1042.2 1120
L  -7.9% H
1042.2 1167
L  -14.2% H
976.6 1276.8
L  7.8% H
918.8 1322
L  75.9% H
504 1322
L  104.1% H
411.5 1322
L  250.8% H
383.1 1322
L  250.8% H
383.1 1322
Sigachi Industries
1,637.0 42.8
L  -5.7% H
42 46.0
L  1.9% H
42 46.3
L  10.5% H
34.9 46.3
L  -10.1% H
34 48.8
L  -36.5% H
34 75.5
L  38.6% H
22.0 95.9
L  162.8% H
22.0 95.9
L  162.8% H
22.0 95.9
Supriya Lifescience
5,542.0 688.6
L  -2.6% H
675.1 712.8
L  -7.6% H
675.1 790.0
L  -9.5% H
604.7 842
L  -1.7% H
556.2 842
L  71.2% H
330 842
L  61.0% H
170.2 842
L  151.3% H
170.2 842
L  151.3% H
170.2 842
Achyut Healthcare
86.0 3.7
L  -0.3% H
3.7 3.7
L  14.1% H
3.2 3.8
L  12.3% H
3 3.8
L  -6.4% H
2.8 4.6
L  0.6% H
2.8 6.3
L  284.2% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
5,345.4 2,150.2
L  -4.6% H
2100 2289.0
L  -4.5% H
2100 2352.0
L  9.5% H
1850 2380
L  6.0% H
1400 2380
L  110.5% H
988 2498.6
L  2079.8% H
70.6 2498.6
L  2480.3% H
70.6 2498.6
L  2480.3% H
70.6 2498.6
JFL Life Sciences
67.5 20.5
L  0.7% H
20.5 20.5
L  -5.3% H
20.3 20.9
L  12.4% H
16.0 21.8
L  -14.4% H
16.0 22.7
L  50.0% H
12.3 37.2
L  0.6% H
10.0 37.2
L  0.6% H
10.0 37.2
L  0.6% H
10.0 37.2
Dipna Pharmachem
48.1 20.0
L  4.9% H
18.7 20
L  14.8% H
16.8 20
L  42.7% H
13.4 20
L  33.4% H
11.5 20
L  82.9% H
7.1 20
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Piramal Pharma
28,669.3 216.3
L  -1.7% H
212.6 222
L  -1.9% H
212.6 228.5
L  -1.3% H
187.3 241.0
L  -7.2% H
181.7 245
L  55.9% H
136.1 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,662.4 735.2
L  -2.5% H
718 764.4
L  0.2% H
685.4 767.8
L  0.2% H
574.5 820.8
L  18.3% H
568.1 837.3
L  41.5% H
487.9 837.3
L  -1.3% H
234.8 837.3
L  -1.3% H
234.8 837.3
L  -1.3% H
234.8 837.3
Infinium Pharmachem
418.8 301.0
L  -3.5% H
298.5 326
L  27.3% H
236 326
L  30.3% H
214 326
L  1.7% H
213.9 326
L  37.6% H
178.1 392.5
L  345.9% H
70.8 392.5
L  345.9% H
70.8 392.5
L  345.9% H
70.8 392.5
Mankind Pharma
105,517.0 2,557.5
L  -1.6% H
2525 2642.2
L  -0.9% H
2521.7 2642.2
L  7.8% H
2292.8 2642.2
L  2.0% H
2115.1 2642.2
L  6.6% H
1901.1 3054.8
L  136.8% H
1242 3054.8
L  136.8% H
1242 3054.8
L  136.8% H
1242 3054.8
Remus Pharma
1,121.6 1,903.6
L  -2.7% H
1881.1 1951
L  -5.0% H
1881.1 2080
L  -12.4% H
1881.1 2290
L  -13.0% H
1800 2420.0
L  -7.9% H
1591.3 2834.8
L  519.6% H
427.8 2834.8
L  519.6% H
427.8 2834.8
L  519.6% H
427.8 2834.8
Vilin Bio Med
41.1 29.5
L  -5% H
29.5 31.0
L  9.7% H
27.9 32.5
L  52.6% H
16.8 32.5
L  57.5% H
16.5 32.5
L  44.0% H
15.4 32.5
L  -1.8% H
15.4 32.5
L  -1.8% H
15.4 32.5
L  -1.8% H
15.4 32.5
Concord Biotech
16,613.1 1,588
L  -3.8% H
1580 1649.5
L  -7.8% H
1580 1749
L  -4.5% H
1550 1769.6
L  -24.3% H
1480.1 2451.7
L  -2.6% H
1327.1 2664
L  114.3% H
900.1 2664
L  114.3% H
900.1 2664
L  114.3% H
900.1 2664
Mono Pharmacare
44.1 25.0
L  2.5% H
23.2 25.2
L  2.5% H
23.2 25.2
L  0.6% H
22.2 25.9
L  -12.5% H
22.1 28.9
L  -43.0% H
22.1 47.3
L  -10.9% H
22.1 75
L  -10.9% H
22.1 75
L  -10.9% H
22.1 75
Valiant Laboratories
431.2 99.3
L  -5.0% H
99.3 106.5
L  3.9% H
93.5 110.6
L  18.2% H
75.2 110.6
L  -5.2% H
75.2 110.9
L  -37.0% H
75.2 168
L  -29.1% H
75.2 215.0
L  -29.1% H
75.2 215.0
L  -29.1% H
75.2 215.0
Blue Jet Healthcare
12,542.4 723.1
L  -5.4% H
712.8 769.1
L  -5.1% H
712.8 785.4
L  -20.0% H
625.1 910.8
L  24.1% H
534 968.3
L  89.6% H
347.6 968.3
L  109.0% H
319.5 968.3
L  109.0% H
319.5 968.3
L  109.0% H
319.5 968.3
Accent Microcell
460.6 218.9
L  0.4% H
212 220
L  4.4% H
211 229
L  7.8% H
180 229
L  -17.2% H
180 274.9
L  -17.5% H
180 340.0
L  56.4% H
180 364
L  56.4% H
180 364
L  56.4% H
180 364
Innova Captab
5,059.8 884.2
L  -2.9% H
855.0 913.3
L  -3.2% H
855.0 939.0
L  -5.7% H
726 964
L  -11.8% H
662 1024
L  86.5% H
421.4 1260
L  97.4% H
421.4 1260
L  97.4% H
421.4 1260
L  97.4% H
421.4 1260
Zenith Drugs
140.3 81.8
L  -2.5% H
79.7 82
L  -8.7% H
79.7 92.8
L  46.2% H
47.2 107
L  -2.4% H
47.2 107
L  26.8% H
47.2 154.4
L  3.5% H
47.2 154.4
L  3.5% H
47.2 154.4
L  3.5% H
47.2 154.4
Quest Laboratories
179.0 109.3
L  -2.0% H
109.3 111
L  -6.6% H
109.3 116
L  8.4% H
95.8 118.2
L  -29.0% H
94.2 160
L  12.6% H
85.1 196.8
L  12.6% H
85.1 196.8
L  12.6% H
85.1 196.8
L  12.6% H
85.1 196.8
Medicamen Organics
35.2 30.1
L  -2.0% H
30.1 31.3
L  3.8% H
29.5 31.3
L  33.0% H
19.6 31.3
L  -34.5% H
19.6 45.9
L  -11.6% H
19.6 159.4
L  -11.6% H
19.6 159.4
L  -11.6% H
19.6 159.4
L  -11.6% H
19.6 159.4
Emcure Pharma
19,511.1 1,029.7
L  -4.1% H
1024 1080
L  -6.3% H
1024 1106.9
L  -3.1% H
889 1140
L  -19.8% H
889 1310
L  2.2% H
889 1580
L  2.2% H
889 1580
L  2.2% H
889 1580
L  2.2% H
889 1580
Akums Drugs & Pharma
8,351.3 530.6
L  0.1% H
510 543
L  9.1% H
479.2 543
L  8.1% H
405 543
L  -6.6% H
405 618.5
L  -21.9% H
405 1175.9
L  -21.9% H
405 1175.9
L  -21.9% H
405 1175.9
L  -21.9% H
405 1175.9
Sanofi Consumer Healthcare...
11,374.8 4,939
L  0.0% H
4937.7 4955.1
L  0.0% H
4926.8 4974.9
L  4.0% H
4656.1 4988
L  4.4% H
4537.5 4988
L  30.9% H
4211.6 5375
L  30.9% H
4211.6 5375
L  30.9% H
4211.6 5375
L  30.9% H
4211.6 5375
Onyx Biotec Ltd.
95.8 52.9
L  5.8% H
50.1 53.8
L  5.7% H
48.9 53.8
L  -10.4% H
48.9 59
L  -29.0% H
48.9 74.5
L  -13.4% H
48.9 97.5
L  -13.4% H
48.9 97.5
L  -13.4% H
48.9 97.5
L  -13.4% H
48.9 97.5
Sai Life Science Ltd.
14,335.9 687.7
L  -2.9% H
684 711.1
L  -4.7% H
684 734
L  -6.9% H
636.1 792
L  2.0% H
636.1 792
L  25.3% H
636.1 808.8
L  25.3% H
636.1 808.8
L  25.3% H
636.1 808.8
L  25.3% H
636.1 808.8
Senores Pharmaceuticals Ltd.
2,381.2 517.1
L  -2.9% H
507.8 534
L  -5.9% H
507.8 553.9
L  -17.7% H
440.3 633
L  -7.8% H
440.3 665
L  32.2% H
435.3 665
L  32.2% H
435.3 665
L  32.2% H
435.3 665
L  32.2% H
435.3 665
Sat Kartar Shopping
237.2 150.7
L  -3.7% H
148 156.4
L  8.1% H
135 157
L  -6.8% H
130.2 161.9
L  -6.6% H
130.2 242.0
L  86.0% H
130.2 242.0
L  86.0% H
130.2 242.0
L  86.0% H
130.2 242.0
L  86.0% H
130.2 242.0
OneSource Specialty Pharma
17,827.0 1,557.9
L  -1.1% H
1494 1611.3
L  -0.4% H
1494 1664
L  -8.8% H
1319.5 1763.7
L  -8.9% H
1210.0 1763.7
L  -6.7% H
1210.0 1800
L  -6.7% H
1210.0 1800
L  -6.7% H
1210.0 1800
L  -6.7% H
1210.0 1800
Amwill Health Care
178.0 89.0
L  4.2% H
85.3 94
L  8.8% H
78.1 94
L  20.9% H
67.5 94
L   H
67.5 101.5
L   H
67.5 101.5
L   H
67.5 101.5
L   H
67.5 101.5
L   H
67.5 101.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -4.19 % 9 0 9 0.0 47.98 46.36 6.97 4.28 9.78 12.63
Pharmaceuticals -2.42 % 190 26 164 0.1585 56.38 39.96 1.91 8.22 17.09 21.01