1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 189 stocks with an average market capitalization of 12645 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 105:84 and a Sector score of 55.1.

The Pharmaceuticals & Biotechnology Sector rose by 3.50% over the quarter, while the Nifty50 changed 6.32%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.1 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    105/84

  • No. of Companies
    189
  • Avg. Market Cap
    12,645
  • Price to Earning Ratio
    41.31
  • Price to Earning Growth Ratio
    2.46
  • Price to Book Ratio
    7.38
  • Return on Equity
    17.44
  • Return on Capital Employed
    22.60
  • Return on Assets
    11.78
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    13.98 %
  • Net Profit Growth Qtr QoQ %
    16.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.50 %
    4
    16
    77
    100
    21
    8
  • Week Change % -0.86 %
    27
    46
    67
    39
    18
    27
  • Month Change % -1.54 %
    77
    32
    21
    23
    24
    49
  • Qtr Change % 3.50 %
    115
    14
    11
    9
    14
    63
  • Year Change % -0.86 %
    147
    7
    5
    5
    3
    54
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,776.3 413.8
L  0.5% H
411.9 415
L  -2.0% H
406 421.8
L  -2.6% H
376.5 425.3
L  -15.0% H
376.5 534
L  -10.1% H
312 564.1
L  -10.1% H
312 645.8
L  -41.3% H
312 841.8
L  178.0% H
105.3 1027.0
Abbott
61,389.2 28,890
L  -0.5% H
28835 28990
L  1.3% H
28225 29250
L  -3.9% H
27430 30200
L  -1.4% H
27430 30655
L  -2.9% H
25325 37000
L  35.2% H
19900 37000
L  83.2% H
13959.8 37000
L  380.6% H
3988 37000
Ajanta Pharma
34,655.6 2,774.4
L  0.2% H
2744.8 2787.6
L  1.5% H
2666.4 2787.6
L  8.3% H
2513.6 2824
L  15.3% H
2379.3 2824
L  -5.4% H
2327.3 3094.3
L  128.9% H
1131.7 3485
L  154.8% H
1061.8 3485
L  212.5% H
550 3485
Alembic
2,599.9 101.3
L  0.1% H
101.1 101.8
L  0.1% H
99.2 102
L  1.2% H
94.8 106.4
L  1.5% H
94.8 106.4
L  -23.1% H
85.5 137.7
L  42.2% H
55.2 169
L  -5.5% H
55.2 169
L  112.0% H
24.8 169
Alpa Laboratories
164.8 78.3
L  0.8% H
77.6 78.4
L  -0.1% H
75.1 79.9
L  0.2% H
75 92.5
L  -11.5% H
75 93.9
L  -33.9% H
75 137.3
L  24.3% H
50.3 144.5
L  116.7% H
35 144.5
L  2.8% H
11 144.5
Amrutanjan Health Care
1,938.6 670.6
L  0.3% H
668.3 673.5
L  -0.7% H
664.6 693.2
L  -1.5% H
627.6 705.5
L  -6.0% H
627.6 760.2
L  -7.2% H
544.1 842.9
L  -5.6% H
544.1 862.6
L  33.5% H
439.4 1024.6
L  179.2% H
187.8 1024.6
Alembic Pharma
16,539.8 841.5
L  -0.6% H
839 849
L  -1.8% H
835.0 863.2
L  -7.3% H
835.0 920
L  -6.7% H
835.0 998
L  -21.1% H
725.2 1124.0
L  46.9% H
462.3 1303.9
L  -18.6% H
462.3 1303.9
L  20.9% H
414.4 1303.9
AstraZeneca Pharma
22,578.8 9,031.5
L  0.0% H
8967.5 9044
L  -1.5% H
8617.5 9199
L  0.1% H
8617.5 9264
L  -0.8% H
8617.5 9849.5
L  23.6% H
6619.5 10691
L  173.9% H
3098 10691
L  95.5% H
2445.7 10691
L  623.7% H
880.2 10691
Aurobindo Pharma
68,186.1 1,174
L  -0.8% H
1171 1190
L  -3.1% H
1171 1220.9
L  -4.3% H
1160.5 1240.7
L  8.3% H
1066.8 1249.9
L  -12.0% H
1010 1356.2
L  167.9% H
397.2 1592
L  27.4% H
397.2 1592
L  34.0% H
288.9 1592
Bafna Pharma
354.8 150
L  -0.5% H
150 150.7
L  -12.9% H
145 171.8
L  -0.8% H
137.5 173.3
L  -14.9% H
132.7 202.1
L  90.1% H
69 202.1
L  48.9% H
69 202.1
L  -12.2% H
69 202.1
L  233.0% H
3.6 233.6
Bal Pharma
116.2 73
L  -0.4% H
71.5 74.9
L  -0.5% H
69 74.9
L  -3.3% H
69 79.5
L  -12.0% H
69 90.3
L  -40.5% H
69 132
L  -19.9% H
63.4 158.0
L  29.5% H
49.6 158.0
L  -39.5% H
23 167.9
Biocon
52,295.3 391.2
L  -0.7% H
390.1 393.9
L  -1.8% H
388 401.2
L  -1.8% H
375.6 412.5
L  14.7% H
341 425.0
L  7.1% H
291 425.0
L  49.4% H
191.6 425.0
L  -16.0% H
191.6 474.4
L  353.0% H
71.8 487.8
Bliss GVS Pharma
1,723.9 163.0
L  -0.3% H
162.4 164.9
L  -7.4% H
160.5 175.8
L  -1.8% H
140.8 183.8
L  6.9% H
118 183.8
L  -1.1% H
108.1 191.0
L  125.1% H
69.2 191.0
L  -19.4% H
66.1 220
L  -7.4% H
66.1 221
Brooks Laboratories
231.5 78.6
L  -1.9% H
78.5 80.6
L  -12.7% H
68.1 91.2
L  -23.1% H
68.1 105.7
L  -41.5% H
68.1 138.3
L  -56.4% H
68.1 198.9
L  -27.4% H
57.0 198.9
L  19.4% H
49.3 198.9
L  2.8% H
13.7 198.9
Zydus Lifesciences
91,562.3 910.0
L  -0.5% H
907.1 921.2
L  -0.9% H
896.8 921.2
L  -3.5% H
896.8 947
L  -7.3% H
896.8 1017.2
L  -6.4% H
795 1059.1
L  116.7% H
414.2 1324.3
L  90.9% H
319 1324.3
L  177.8% H
202 1324.3
Caplin Point Labs
13,910.1 1,830
L  -0.4% H
1822 1847.2
L  -7.1% H
1747 1992.1
L  -4.2% H
1747 1992.1
L  -6.9% H
1747 2086.9
L  -26.8% H
1599 2626.0
L  156.6% H
575 2641
L  261.4% H
401 2641
L  548.7% H
167.6 2641
Cipla
121,529.3 1,504.5
L  -0.5% H
1500 1512
L  0.6% H
1475.9 1514.5
L  -1.8% H
1475.9 1536.3
L  0.1% H
1475.9 1673
L  -1.6% H
1335 1673
L  39.8% H
852 1702.1
L  83.5% H
738.1 1702.1
L  131.6% H
355.3 1702.1
Divi's Laboratories
168,705.3 6,355
L  -0.6% H
6352 6413.5
L  -2.2% H
6285 6547
L  -1.9% H
6265 6598
L  11.7% H
5675 6904.5
L  4.2% H
4955 7071.5
L  86.2% H
2730 7071.5
L  65.4% H
2730 7071.5
L  450.3% H
532.7 7071.5
Dr. Reddy's Labs
104,737.8 1,254.9
L  -1.3% H
1250.6 1270
L  -0.9% H
1250.6 1275.9
L  -0.3% H
1241.3 1293
L  2.6% H
1180.9 1303.6
L  -9.6% H
1020 1405.9
L  48.1% H
835.0 1421.5
L  20.5% H
730.8 1421.5
L  101.8% H
374.6 1421.5
FDC
6,805.5 418
L  -1.2% H
416.6 422.7
L  2.2% H
403.6 433.5
L  0.9% H
403.6 433.5
L  -5.5% H
403.6 476.4
L  -16.3% H
366.3 527.8
L  54.3% H
245.3 658.9
L  25.9% H
225 658.9
L  81.0% H
148.3 658.9
GlaxoSmithKline
41,567.2 2,453.7
L  -0.8% H
2442.5 2476
L  -1.3% H
2362.6 2488.8
L  -4.5% H
2362.6 2635
L  -7.8% H
2362.6 2795.9
L  9.0% H
1921 3515.7
L  86.1% H
1227 3515.7
L  51.1% H
1227 3515.7
L  48.1% H
962.7 3515.7
Glenmark Pharma
57,117.4 2,024
L  -0.6% H
2020.2 2039.1
L  0.2% H
2000 2048.4
L  4% H
1892.7 2082.5
L  3.7% H
1792.6 2082.5
L  25.8% H
1275.5 2284.8
L  377.2% H
369.1 2284.8
L  310.1% H
348.5 2284.8
L  119.5% H
161.7 2284.8
Granules
14,878.0 613.1
L  2.4% H
600.1 615.5
L  0.1% H
593 621.3
L  10.3% H
540.6 624.7
L  18.6% H
522.7 624.7
L  3.5% H
422 624.7
L  92.3% H
267.8 721
L  74.1% H
227.0 721
L  312.0% H
71.6 721
Gufic BioSciences
3,382.5 337.3
L  0.4% H
333.2 339
L  -1.4% H
316 345
L  -5.2% H
316 360
L  -4.8% H
310.5 373.4
L  -25.9% H
298.8 498.3
L  49.0% H
177.7 504.3
L  188.2% H
99 504.3
L  513.8% H
32.1 504.3
Hikal
2,793.0 226.5
L  -0.1% H
226.5 229.1
L  -4.9% H
223.6 238.7
L  1.6% H
222.3 261
L  -10.0% H
218 261
L  -42.0% H
218 456.8
L  -44.8% H
218 464.8
L  37.3% H
143 742
L  103.5% H
56.9 742
Indoco Remedies
2,157.1 233.8
L  -0.3% H
233.6 235.6
L  -0.4% H
222 235.6
L  -8.7% H
222 262.5
L  -19.9% H
222 317.4
L  -29.6% H
190 349.8
L  -42.5% H
190 423.9
L  -23.1% H
190 530.3
L  -28.5% H
132.5 530.3
Ind-Swift Laboratories
727.8 89.2
L  1.2% H
88.4 89.2
L  -3.0% H
87.2 93.2
L  -8.5% H
87.2 99.5
L  -6.4% H
87.2 112.5
L  -17.9% H
68.7 124
L  28.4% H
54.0 186
L  43.3% H
52.7 186
L  140.4% H
15 186
IOL Chemicals
2,418.4 82.4
L  0.2% H
82.1 83.2
L  -0.7% H
79.9 83.4
L  -8.5% H
79.1 91.3
L  -19.8% H
79.1 108.4
L  1.1% H
57.5 126.7
L  10.4% H
54.6 126.7
L  -44.4% H
54.6 153.0
L  461.2% H
9.2 179.8
Ipca Laboratories
36,175.7 1,425.9
L  0.5% H
1415.4 1427.5
L  0.8% H
1361.7 1453.2
L  -1.9% H
1361.7 1487.9
L  6.5% H
1251.6 1548
L  -15.9% H
1168.2 1755.9
L  69.1% H
669.8 1755.9
L  30.3% H
669.8 1755.9
L  284.4% H
200 1755.9
Jagsonpal Pharma
1,292.2 193.5
L  0.5% H
193.0 194.3
L  -3.3% H
190.1 200.4
L  -10.2% H
190.1 222
L  -11.8% H
190.1 230
L  -20.8% H
190.1 301.7
L  29.8% H
109.4 328.0
L  576.1% H
28.4 328.0
L  890.3% H
6.5 328.0
J B Chemicals
28,408.7 1,813.5
L  -0.3% H
1809.8 1835
L  -0.1% H
1781.4 1835
L  2.4% H
1749.5 1842.5
L  6.1% H
1644.6 1844
L  -1.7% H
1385.8 1918.5
L  86.5% H
875 2030
L  256.6% H
478.0 2030
L  1201.7% H
114 2030
Jubilant Pharmova
16,993.7 1,066.9
L  -0.6% H
1062.8 1077.7
L  0.0% H
1028.8 1079
L  -2.1% H
1011 1118.5
L  -1.2% H
1011 1184.8
L  -3.5% H
802 1248
L  184.7% H
268.9 1309.9
L  26.3% H
268.9 1309.9
L  159.4% H
234.4 1309.9
Kilitch DrugsI
609.5 348.7
L  -0.4% H
346.8 352.4
L  -0.2% H
340.2 352.4
L  1.9% H
321.2 373.9
L  3.2% H
321.2 439
L  9.2% H
293.5 500
L  128.9% H
122.3 500
L  269.8% H
77.4 500
L  686.5% H
30.0 500
Kopran
738.7 153.0
L  1.7% H
149.3 154.3
L  2.3% H
142.0 159.9
L  13.8% H
127.5 159.9
L  -12.3% H
123.1 184
L  -27.8% H
123.1 218.9
L  1.4% H
96 369.7
L  10.5% H
96 370.5
L  103.6% H
15.1 370.5
Lupin
95,297.4 2,086.2
L  -1.1% H
2085.3 2114
L  -1.0% H
2065.1 2117
L  0.2% H
2036.7 2146.9
L  9.2% H
1900 2146.9
L  -11.4% H
1795.2 2402.9
L  184.3% H
628 2402.9
L  113.6% H
583 2402.9
L  13.6% H
504.8 2402.9
Lyka Labs
272.3 76.3
L  0.5% H
75.1 76.9
L  1.7% H
73.3 76.9
L  -5.1% H
72.2 86.9
L  -20.6% H
72.2 100.9
L  -51.7% H
72.2 167.2
L  -41.2% H
72.2 176.6
L  146.1% H
21.8 267
L  -40.5% H
9.6 267
Mangalam Drugs
45.7 28.9
L  5.0% H
28.9 28.9
L  20.3% H
22.8 28.9
L  3.4% H
22.8 29.3
L  -59.7% H
22.8 73.9
L  -75.0% H
22.8 124.9
L  -78.9% H
22.8 145.0
L  -79.5% H
22.8 197.0
L  -85.2% H
20.7 305
Marksans Pharma
8,124.3 179.3
L  -0.6% H
179 181.9
L  -1.6% H
175.6 183.2
L  -4.6% H
175.6 197.8
L  8.6% H
162 201.3
L  -39.6% H
162 308
L  207.8% H
57.9 358.7
L  195.6% H
38.6 358.7
L  71.2% H
9.9 358.7
Procter & Gamble Health
9,425.1 5,678
L  -0.4% H
5672 5718
L  0.7% H
5588 5718
L  -0.8% H
5541.5 5870
L  -10.0% H
5541.5 6409
L  8.4% H
4903.9 6739
L  43.6% H
3955.1 6739
L  -16.7% H
3870.1 7500
L  631.1% H
620 7500
Morepen Laboratories
2,258.7 41.2
L  0.4% H
41.1 41.4
L  -0.9% H
40 41.8
L  -5.0% H
38.4 44.4
L  -13.9% H
38.4 50.4
L  -47.3% H
38.4 80.7
L  8.9% H
24 100.9
L  34.3% H
23.6 100.9
L  9.5% H
7.2 100.9
Natco Pharma
15,930.0 889.4
L  -1.5% H
884.2 901.1
L  -2.9% H
884.2 920.9
L  1.4% H
864.3 950.9
L  11.8% H
792.1 950.9
L  -35.9% H
726.8 1420
L  58.4% H
502 1639
L  -7.5% H
502 1639
L  53.5% H
390 1639
Nectar Lifesciences
454.1 20.3
L  4.3% H
19.6 20.4
L  -4.2% H
18.2 20.4
L  19.2% H
16.1 22.4
L  40.6% H
13.1 22.4
L  -48.1% H
13.1 41.4
L  -17.5% H
13.1 56.5
L  -15.3% H
13.1 56.5
L  -62.6% H
7.1 57.4
Neuland Laboratories
19,522.0 15,216
L  0.3% H
15177 15310
L  0.9% H
14840 15318
L  -12.0% H
14840 17550
L  4.2% H
14670 19747
L  10.9% H
10190.7 19747
L  812.8% H
1318.1 19747
L  1289.2% H
967 19747
L  1805.6% H
245.8 19747
Orchid Pharma
3,900.6 769.1
L  1.3% H
765 772.5
L  -0.4% H
745.2 775.1
L  -7.7% H
745.2 875.7
L  9.6% H
701 899
L  -57.4% H
603.8 1997.4
L  111.2% H
332.8 1997.4
L  524.0% H
129.4 2654.3
L  1078.6% H
3 2654.3
Panacea Biotec
2,326.6 379.9
L  0.9% H
377.9 387.3
L  5.8% H
366.1 434.0
L  3.3% H
322.7 434.0
L  -6.7% H
322.7 464
L  -9.3% H
281.1 581.9
L  167.4% H
107 581.9
L  58.6% H
107 581.9
L  183.0% H
83.7 581.9
Panchsheel Organics
172.4 130.9
L  0.8% H
130.9 133.9
L  -4.4% H
123.6 136.9
L  -5.3% H
123.6 140.2
L  -3.4% H
123.6 146
L  -37.1% H
123.6 224.0
L  -49.0% H
123.6 309.9
L  197.5% H
39.3 425.6
L  129.6% H
17.1 425.6
Pfizer
22,670.7 4,955.6
L  -0.6% H
4940 4973.3
L  -1.6% H
4855.2 5070
L  -0.4% H
4855.2 5166.3
L  -1.6% H
4855.2 5578.5
L  -6.2% H
3701 5993
L  11.8% H
3408 6451.2
L  -3.0% H
3408 6451.2
L  110.1% H
1610.1 6451.2
RPG Life Sciences
3,834.7 2,318.6
L  -0.2% H
2306.6 2330.1
L  -1.4% H
2247.1 2373.8
L  1.8% H
2175 2392.2
L  3.8% H
2175 2483.8
L  6.1% H
1835 2725
L  173.7% H
645.5 2975.0
L  528.5% H
359.8 2975.0
L  663.3% H
143.0 2975.0
Sanofi
9,420.4 4,090.4
L  0.1% H
4079.9 4097.9
L  -0.3% H
4051 4128
L  -6.8% H
4051 4434.3
L  -12.0% H
4051 4898
L  -33.2% H
4051 6717
L  -30.1% H
4051 10525.0
L  -50.9% H
4051 10525.0
L  -6.6% H
3850 10525.0
Shilpa Medicare
6,275.2 320.9
L  -0.1% H
318.3 324.6
L  0.6% H
313.2 326.9
L  -6.1% H
313.2 353.5
L  -14.8% H
313.2 415
L  -21.3% H
277.5 500
L  130.5% H
111.3 500
L  42.5% H
111.3 500
L  28.8% H
104.1 500
SMS Pharmaceuticals
2,753.5 310.6
L  0.1% H
308.4 313
L  -0.4% H
302.1 315.7
L  -2.7% H
302.1 334
L  26.4% H
245.2 335
L  30.0% H
176.1 335
L  275.1% H
54.6 398
L  162.9% H
54.6 398
L  148.1% H
24 398
Sun Pharma Advanced
4,392.7 135.4
L  0.7% H
133.9 135.7
L  -0.2% H
131.7 135.7
L  0.6% H
129.6 179.4
L  4.5% H
126.2 179.4
L  -32.5% H
109.3 208.3
L  -35.1% H
109.3 472.8
L  -30.1% H
109.3 472.8
L  -60.2% H
81 532
Strides Pharma
8,327.3 903.5
L  0.3% H
902 908.5
L  -3.7% H
890.2 938.3
L  2.9% H
836.8 973.9
L  10.1% H
792 1025
L  37.0% H
513.1 1025
L  158.2% H
268.2 1675
L  2.9% H
263.4 1675
L  -29.9% H
263.4 1675
Sun Pharmaceutical
411,222.0 1,713.9
L  -0.3% H
1710.4 1724.7
L  -1.3% H
1707 1737
L  -6.4% H
1707 1849
L  7.5% H
1600 1849
L  -9.1% H
1548 1903.0
L  71.2% H
922.5 1960.4
L  189.3% H
550.4 1960.4
L  109.0% H
312 1960.4
Themis Medicare
929.6 100.9
L  0.3% H
100.7 102.0
L  -1.9% H
98.0 104.2
L  -6.4% H
98.0 112.4
L  -25.1% H
98.0 147
L  -61.7% H
98 284.0
L  -25.5% H
98 317
L  178.8% H
27.6 317
L  105.4% H
13.8 317
Torrent Pharma
129,526.4 3,827.1
L  -0.6% H
3815.1 3863.5
L  -0.2% H
3745.1 3863.5
L  2.9% H
3688.8 3863.5
L  6.2% H
3480.6 3882.2
L  13.9% H
2886.5 3882.2
L  146.8% H
1445.6 3882.2
L  173.1% H
1155.6 3882.2
L  427.3% H
571.0 3882.2
Unichem Laboratories
3,123.9 443.7
L  0.4% H
440.1 446.0
L  -1.1% H
429.6 449.9
L  -5.0% H
429.6 475.7
L  -3.8% H
429.6 499.4
L  -40.3% H
429.6 790.7
L  40.6% H
264.8 938.0
L  69.2% H
198 938.0
L  66.0% H
80 938.0
Venus Remedies
1,005.8 752.5
L  -1.8% H
745.2 780
L  -6.1% H
730 815
L  8.9% H
665.3 839.9
L  71.0% H
432.1 839.9
L  136.3% H
270.3 839.9
L  315.5% H
145.8 839.9
L  401.1% H
145.8 839.9
L  488.5% H
18.8 839.9
Vivimed Labs
139.2 16.8
L  -5.0% H
16.8 16.8
L  -22.5% H
16.8 20.6
L  1579% H
16.8 29.4
L  1579% H
16.8 29.4
L  1579% H
16.8 29.4
L  53.3% H
4.9 29.4
L  -7.0% H
4.9 41.5
L  -81.1% H
4.9 153.5
Wanbury
804.6 230.6
L  1.8% H
225.3 230.8
L  -3.4% H
225.1 241.5
L  -11.4% H
225 263.9
L  -9.4% H
222 274.2
L  -20.8% H
154.0 329.7
L  370.6% H
33.3 329.7
L  394.3% H
33.3 329.7
L  150.8% H
10.8 329.7
Wockhardt
23,221.8 1,429.1
L  -1.2% H
1427 1443.8
L  -0.6% H
1360.1 1467.9
L  15.7% H
1225.2 1566.9
L  -5.7% H
1225.2 1566.9
L  0.9% H
1110.1 1868.8
L  540.7% H
145.2 1868.8
L  161.5% H
145.2 1868.8
L  -6.5% H
145.2 1868.8
Hester Biosciences
1,354.3 1,592
L  -0.5% H
1592 1605
L  0.5% H
1561.2 1605
L  -3.7% H
1552.7 1660
L  -17% H
1552.7 1919.7
L  -33.7% H
1243.0 2496.5
L  -11.1% H
1243.0 3379
L  -6.8% H
1243.0 3379
L  184.4% H
363 3379
Ortin Global
11.2 13.8
L  -0.1% H
13.8 13.8
L  -3.8% H
13.3 14.5
L  15.4% H
11.7 17.5
L  20.8% H
10.7 17.5
L  -22.1% H
9.6 18.9
L  -41.9% H
9.6 30.4
L  -53.1% H
9.6 52.3
L  -56.9% H
6.8 52.3
Syngene Intl
25,963.4 644.4
L  -1.0% H
642.8 652.2
L  -1.3% H
638 659.5
L  -0.6% H
623.7 665.3
L  3.5% H
608.6 673.4
L  -24.9% H
599.6 895.8
L  10.0% H
545 960.6
L  0.7% H
490.5 960.6
L  209.4% H
174.5 960.6
Balaxi Pharma
160.7 29.1
L  8.3% H
27.2 29.9
L  2.7% H
25.9 29.9
L  -20.8% H
25.9 37.2
L  -33.3% H
25.9 45.3
L  -59.8% H
25.9 84
L  -76.0% H
25.9 151.5
L  -77.6% H
25.9 151.5
L  467.3% H
2.3 216.0
Alkem Laboratories
64,750.4 5,415.5
L  -1.7% H
5409 5519.5
L  -2.7% H
5405 5581
L  -4.7% H
5405 5736
L  -0.2% H
5321 5868
L  -3.9% H
4491.7 5868
L  80.2% H
2973 6439.9
L  85.1% H
2540.1 6439.9
L  264.6% H
1152.5 6439.9
Lincoln Pharma
969.6 484.1
L  0.0% H
478.2 485.2
L  0.6% H
468.9 494.5
L  -5.4% H
464.4 515
L  -9.0% H
464.4 545
L  -38.6% H
464.4 869
L  36.2% H
300 979.5
L  99.1% H
215 979.5
L  95.8% H
85.1 979.5
Sequent Scientific
9,039.3 207.3
L  -0.6% H
207.3 209.1
L  -3.1% H
205.3 216.3
L  -7.3% H
193 228
L  11.3% H
186.1 257.9
L  17.9% H
117.4 257.9
L  136.6% H
61.8 257.9
L  22.2% H
61.8 336.5
L  13.6% H
42.7 336.5
Ambalal Sarabhai
219.9 28.7
L  0.4% H
28.5 29.2
L  -7.6% H
28 31.3
L  1.1% H
26.0 33
L  -12.1% H
26.0 38.5
L  -46.4% H
26.0 60.0
L  6.7% H
20.0 77.7
L  41.7% H
17 77.7
L  270.3% H
4.2 77.7
Novartis
1,925.9 780
L  0.1% H
775.2 783.9
L  -0.9% H
773 792.4
L  -3.4% H
766.3 816.9
L  -10.9% H
766.3 915
L  -15.2% H
745.0 1099.9
L  15.6% H
554 1248
L  13.8% H
538.1 1248
L  -3.6% H
420.1 1248
Parnax Lab
151.0 131.5
L  1.1% H
128 131.5
L  1.4% H
122.6 138.8
L  6.7% H
106.9 140
L  3.1% H
106.9 142
L  -21.8% H
81 178
L  80.6% H
47.1 193.5
L  365.3% H
18.2 193.5
L  128.8% H
11.7 193.5
Anuh Pharma
808.3 80.7
L  0.2% H
80.7 82.9
L  2.4% H
77.5 82.9
L  4.7% H
77.1 83.9
L  -3.8% H
76.4 93.0
L  -28.6% H
74.0 116.6
L  80.6% H
38.5 132.5
L  17.9% H
38.5 132.5
L  -2.5% H
24.4 132.5
Fermenta Biotech
1,041.7 354.0
L  1.7% H
350.1 354.1
L  0.4% H
342.3 360
L  25.2% H
256.4 360
L  13.5% H
256.4 360
L  -2.8% H
219 449
L  103.8% H
103.3 449
L  11.5% H
103.3 449
L  49.9% H
49.2 449
Gujarat Themis
4,789.0 439.5
L  -0.7% H
438.7 455
L  0.1% H
422.7 458.6
L  7.8% H
363.7 458.6
L  10.7% H
363.7 479.5
L  43.9% H
192.4 479.5
L  326.0% H
76.3 479.5
L  1213.1% H
26.1 479.5
L  3984.6% H
3.8 479.5
Makers Laboratories
72.8 123.5
L  4.5% H
123.5 123.5
L  7.3% H
111.1 123.5
L  2.7% H
109 125
L  -5.0% H
109 144.9
L  -31.5% H
109 230
L  1.9% H
94 230
L  -60.3% H
94 344.8
L  28.6% H
23.2 344.8
Vivo Bio Tech
50.4 31.3
L  -1.0% H
31.1 32.4
L  -2.5% H
31.1 33.5
L  2.5% H
25.2 34.2
L  -16.0% H
25.2 39.0
L  -15.8% H
25.2 56.9
L  5.6% H
18.1 56.9
L  -42.7% H
18.1 115.1
L  4.1% H
17.5 115.1
Veerhealth Care
39.0 19.5
L  0.8% H
18.7 19.9
L  5.8% H
17.7 19.9
L  3.2% H
17.5 20.2
L  8.2% H
16.8 21.0
L  -0.2% H
9.3 23.8
L  68.3% H
8.5 30.1
L  412.9% H
3.5 30.1
L  27.8% H
2.8 30.1
Genesis IBRC
110.9 85.3
L   H
83 85.3
L  -9.1% H
83 97.8
L  -40.6% H
80.8 150.8
L  19.1% H
75.2 184.9
L  388.3% H
17.5 184.9
L  697.2% H
9.7 184.9
L  1043.4% H
7.5 184.9
L  424.3% H
4.1 184.9
MediCaps
38.9 31.2
L  -0.1% H
31.2 31.2
L  -2.5% H
29.1 31.9
L  -6.9% H
28.1 36.0
L  -16.0% H
28.1 44.7
L  -36% H
28.1 61
L  -31.4% H
28.1 63.5
L  33.3% H
21 91.2
L  -7.4% H
7.2 91.2
Phaarmasia
78.5 115.0
L  2.0% H
115.0 115.0
L  6.0% H
106.3 115.0
L  83.6% H
65.8 115.0
L  226.4% H
30.0 115.0
L  137.0% H
23.6 115.0
L  312.7% H
21.3 115.0
L  219.3% H
20.2 115.0
L  333.8% H
10.3 115.0
Albert David
423.4 741.9
L  0.7% H
735.4 741.9
L  -0.9% H
731 769.0
L  -6.4% H
731 801.4
L  -5.0% H
731 903
L  -44.1% H
731 1400
L  30.9% H
506.0 1754.0
L  67.6% H
374 1754.0
L  135.1% H
263 1754.0
Lactose
131.1 104.1
L  1.5% H
101.6 106.4
L  -2.8% H
96.6 112.9
L  -18.7% H
96.6 130.8
L  -17.3% H
96.6 136
L  -51.5% H
84.3 231
L  94.4% H
39.3 247.4
L  346.8% H
20.3 247.4
L  66.4% H
14.4 247.4
Gujarat Terce
34.8 46.9
L  7.8% H
45.9 46.9
L  -0.2% H
43 49.5
L  3.8% H
42.0 50.0
L  3.1% H
41.5 59.8
L  -44.7% H
37.2 88.6
L  157.0% H
14.8 94.9
L  436% H
6.7 94.9
L  286.3% H
5.7 94.9
Kabra Drugs
73.8 31.2
L  2.0% H
30.9 32.1
L  6.0% H
27.9 32.1
L  0.1% H
25.5 32.7
L  76.1% H
15.5 32.7
L  209.6% H
10.1 32.7
L  603.2% H
3.2 32.7
L  617.7% H
3.0 32.7
L  88.6% H
0.5 32.7
Biofil Chemicals
55.1 33.9
L  0.9% H
33.3 33.9
L  1.1% H
32.6 34.3
L  -9% H
32.5 38.3
L  -18.6% H
32.5 43.5
L  -41.0% H
32.5 63.0
L  -38.6% H
32.5 91.9
L  -80.6% H
32.5 211.8
L  54% H
4.1 356.1
Ishita Drugs & Ind
24.2 80.9
L  1.1% H
80.9 80.9
L  6.4% H
74 90.9
L  15.6% H
70 90.9
L  -0.6% H
68.0 90.9
L  -12.5% H
62.4 99.6
L  56.3% H
41.1 104.8
L  146.6% H
25.2 104.8
L  349.4% H
10.4 104.8
Aarey Drugs & Pharma
191.4 67.5
L  -0.3% H
67.0 68.9
L  -6.6% H
65.7 72.4
L  -23.0% H
62.5 87.4
L  -18.5% H
62.5 100
L  18.2% H
31.4 100
L  74.6% H
22 100
L  58.1% H
22 100
L  58.1% H
22 100
Syncom Formulation
1,331.0 14.2
L  -0.8% H
14.2 14.3
L  -3.5% H
14.0 14.7
L  -9.5% H
14.0 17.9
L  -12.2% H
14.0 17.9
L  -29.2% H
14.0 23.5
L  59.5% H
4.6 27.9
L  310.4% H
3.0 27.9
L  212.6% H
0.4 27.9
Coral Laboratories
159.0 445.0
L  1.5% H
439 470
L  -7.6% H
429 496.6
L  -9.2% H
429 504.7
L  -9.0% H
429 545
L  -41.7% H
429 859
L  38.1% H
217 999
L  44.0% H
217 999
L  -22.0% H
81.2 1190
Bacil Pharma
53.7 37.4
L  5.0% H
36.1 37.4
L  3.9% H
32.5 37.8
L  -6.7% H
32.5 43.7
L  -12.7% H
26.7 47.9
L  -31.1% H
26.7 53.3
L  298.1% H
4.7 62.6
L  692.8% H
3.1 62.6
L  590.4% H
1.6 62.6
Krebs Biochemicals
151.3 70.2
L  1.7% H
69.1 71.8
L  1.0% H
67.3 76
L  4.1% H
63.6 76.9
L  -0.6% H
63.6 76.9
L  -24.5% H
63.6 113.5
L  -36.0% H
50.7 129.1
L  -49.5% H
50.7 227.9
L  -11.2% H
50.7 227.9
Pharmaids Pharma
168.5 47.8
L  0.2% H
47.7 49.5
L  -4.2% H
46.4 51.8
L  3.9% H
43.3 53.9
L  -19.7% H
42 60.8
L  -32.2% H
42 85.0
L  70.6% H
19.7 87.5
L  190.2% H
9.8 87.5
L  963.9% H
2.2 87.5
Beryl Drugs
11.9 23.5
L  0.3% H
23.5 23.5
L  1.2% H
22.0 24
L  3.4% H
21 24
L  5.5% H
20.5 27.6
L  -35.1% H
17.4 43
L  80.5% H
11.1 46
L  198.2% H
5.2 46
L  -26.4% H
3.5 46
Shukra Pharma
2,464.8 56.3
L  -5% H
56.3 59.0
L  0.6% H
55.8 64.5
L  45.5% H
36.7 65.3
L  57.0% H
32.4 65.3
L  312.7% H
11.7 65.3
L  8058.0% H
0.6 65.3
L  26704.8% H
0.2 65.3
L  16957.6% H
0.1 65.3
Natural Capsules
174.2 168.5
L  0.5% H
167.6 168.5
L  -4.0% H
165 178.6
L  -10.2% H
165 196
L  -38.3% H
165 286
L  -38.0% H
163.6 299
L  -67.2% H
163.6 525
L  80.2% H
83.3 679
L  12.4% H
32.7 679
Welcure Drugs
50.7 0.4
L  -2.4% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -22.6% H
0.4 0.6
L  -18% H
0.4 0.8
L  -61.3% H
0.4 1.4
L  -19.6% H
0.3 1.4
L  105% H
0.2 1.4
L  78.3% H
0.0 1.4
Bharat Immunological
87.4 20.3
L  0.9% H
20.1 20.3
L  -1.7% H
20 21.0
L   H
18 22.6
L  -2.8% H
18 22.6
L  -14.7% H
18 35.9
L  -49.2% H
18 43.9
L  -60.1% H
18 94.5
L  -33.9% H
5.4 94.5
Sandu Pharma
36.6 37.9
L  1.3% H
37.9 37.9
L  -1.8% H
36.9 40.0
L  0.3% H
36.8 43.0
L  -18.7% H
36.8 47.0
L  -33.8% H
36.8 62.8
L  -43.3% H
36.8 85
L  -10.4% H
27.5 86
L  -1.8% H
10.5 86
Jenburkt Pharma
479.1 1,085.6
L  -0.4% H
1085.6 1089
L  -0.3% H
1054 1106.0
L  -7.0% H
990 1185
L  -1.5% H
990 1321
L  -10.6% H
936.7 1410
L  67.0% H
572.6 1410
L  153.6% H
361 1410
L  136.2% H
243.2 1410
Decipher Labs
10.7 10.6
L  1.4% H
10 10.9
L  9.7% H
9.1 10.9
L  6.1% H
9 10.9
L  1.2% H
9 11.0
L  -29.1% H
9 17.3
L  -66.4% H
9 34
L  -69.6% H
9 145.7
L  55.9% H
3.5 145.7
NGL Fine - Chem
871.1 1,410
L  0.3% H
1410 1439.2
L  5.5% H
1280 1439.2
L  5.2% H
1271 1439.2
L  0.3% H
1271 1650
L  -22.2% H
957 2050
L  -8.2% H
957 2823.9
L  -21.8% H
957 2823.9
L  -21.8% H
957 2823.9
Everest Organics
485.5 500
L  -1.2% H
500.0 500
L  5.0% H
442.1 517
L  17.9% H
404 517
L  23.3% H
371.1 517
L  66.1% H
211.0 517
L  305.4% H
95 517
L  80.0% H
95 517
L  12887.0% H
12.5 517
Vivanza Biosciences
8.8 2.2
L   H
2.2 2.2
L  5.8% H
2.1 2.3
L   H
2 2.3
L  7.8% H
1.9 2.7
L  -35.7% H
1.9 4.0
L  -85.9% H
1.9 20.8
L  -80.4% H
1.9 21
L  -64.9% H
1.2 21
Samrat Pharmachem
72.9 236
L  3.8% H
234.5 237.4
L  1.2% H
224 237.4
L  -7.6% H
224 270
L  -19.0% H
224 320
L  -38.3% H
224 425
L  -68.9% H
224 785
L  76.0% H
116.3 1250
L  558.3% H
22.6 1250
Kerala Ayurveda
380.1 315.9
L  0.1% H
310.6 319.9
L  -1.7% H
310.3 329.9
L  -13.7% H
301.4 378
L  -32.7% H
301.4 484.9
L  -28.3% H
301.4 625
L  198.6% H
75.7 625
L  538.2% H
46.5 625
L  367.3% H
26.2 625
Auro Laboratories
153.0 245.6
L  -1.6% H
244 245.6
L  -7.7% H
240 270
L  -1.1% H
236.2 274
L  4.4% H
159 274
L  -8.5% H
159 303
L  211.8% H
52.5 307.2
L  198.0% H
52.5 307.2
L  906.4% H
17.1 307.2
Kimia Biosciences
153.5 32.5
L  -4.4% H
32.5 34
L  -0.5% H
30.2 34.9
L  10.4% H
26.1 36
L  -9.9% H
26.1 40.6
L  -28.9% H
26.1 86.9
L  -24.5% H
26.1 86.9
L  -29.8% H
26.1 86.9
L  5308.3% H
5 86.9
Godavari Drugs
58.0 77.0
L  0.2% H
77.0 77
L  -5.9% H
76.3 86
L  1.9% H
69.7 86
L  -9.6% H
69.7 89
L  -29.6% H
69.7 119.0
L  -18.9% H
69.7 155
L  119.9% H
35.2 155
L  19.5% H
9 155
Zenith Healthcare
18.2 3.4
L  1.2% H
3.4 3.4
L  -0.6% H
3.2 3.6
L  -9.4% H
3.1 3.8
L  -19.5% H
3.1 4.4
L  -34.4% H
3.1 5.7
L  -35.4% H
3.1 6.9
L  -65.2% H
3.1 15.4
L  384.3% H
0.4 15.4
Roopa Industries
33.5 42.6
L  -3.4% H
42.6 44.0
L  -9.5% H
42.6 48.4
L  -13.7% H
41.3 53.9
L  -21.0% H
41.3 59.8
L  -41.8% H
41.3 86.3
L  -22.1% H
37.4 114.9
L  254.6% H
9.1 114.9
L  361.0% H
6.7 114.9
Venmax Drugs
13.6 26
L  4.2% H
24.7 26.2
L  -6.3% H
23.4 29.1
L  -10.5% H
23.4 31.5
L  22.9% H
19.0 31.5
L  44.1% H
17.5 37.0
L  522.0% H
6.3 37.0
L  522.0% H
6.3 37.0
L  793.5% H
2.3 37.0
Medicamen Biotech
511.4 377
L  3.4% H
366.7 378.8
L  -1.6% H
356.6 386.1
L  -8.4% H
356.6 424.1
L  27.7% H
294.7 447.7
L  -26.4% H
293.0 560.7
L  -54.6% H
293.0 888
L  -32.9% H
293.0 1225
L  -32.9% H
293.0 1225
Syschem
201.9 46.4
L  -0.8% H
46.3 47.7
L  -1.9% H
45.6 48.9
L  -14.6% H
45.6 56.2
L  -16.1% H
45.6 61.0
L  -6.9% H
35.3 62
L  8.1% H
33.8 73.9
L  598.8% H
6.1 73.9
L  627.3% H
4.0 73.9
Colinz Laboratories
13.6 54
L  0.7% H
51.0 62.7
L  13.7% H
40.8 62.7
L  32.1% H
37.2 62.7
L  30.8% H
36.1 62.7
L  -22.6% H
36.1 88.7
L  25.6% H
33.4 88.7
L  278.4% H
7.3 88.7
L  222.4% H
4.8 88.7
Source Natural Foods
92.0 143
L  6.0% H
143 144.0
L  1.4% H
126.1 145
L  6.3% H
121.4 145
L  5.4% H
121.4 170
L  -25.9% H
119.0 216
L  15.2% H
74.5 269.8
L  -15.9% H
74.5 269.8
L  369.6% H
30.8 269.8
Kobo Biotech
5.4 2.3
L  -4.6% H
2.3 2.5
L  -3.4% H
2.2 2.5
L  -19.2% H
2.0 2.8
L  -5% H
2.0 3.6
L  -47.5% H
2.0 4.3
L  -38.7% H
1.9 6.0
L  -73.9% H
1.9 11.9
L  -94.1% H
1.2 44.9
Sanjivani paranteral
282.5 230
L  -0.7% H
227 235
L  0.0% H
221.9 238
L  22.7% H
190 244.0
L  3.7% H
170 244.0
L  -40.8% H
170 390
L  491.3% H
24.8 397.0
L  2161.6% H
10.1 397.0
L  206.7% H
3.2 397.0
Genpharmasec
74.8 1.4
L  3.1% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -11.2% H
1.3 1.6
L  -29.0% H
1.3 1.9
L  -56.2% H
1.3 3.5
L  -41.6% H
1.3 7.3
L  -77.6% H
1.3 7.3
L  694.1% H
0.1 10.0
Gennex Laboratories
346.2 14.3
L  -0.4% H
14.1 14.8
L  8.9% H
12.5 14.9
L  5.7% H
12.1 14.9
L  27.5% H
11.2 17.3
L  -12.7% H
10.8 19
L  123.0% H
4.8 29
L  203.8% H
3.6 29
L  46.6% H
1.3 29
Unjha Formulations
11.2 25
L   H
25 25
L  -0.8% H
23.8 25.8
L  -2.7% H
23.2 26
L  -1.7% H
22.1 27.8
L  -17.7% H
20.0 35.2
L  63.0% H
10.6 39
L  176.2% H
7.3 39
L  59.2% H
5.2 39
Zenotech Lab
285.4 46.8
L  1.3% H
45.5 47.0
L  1.2% H
45.0 47
L  -3.9% H
43.9 49
L  -10.9% H
43.9 54.1
L  -35.0% H
43.9 73
L  -27.8% H
43.9 107.8
L  22.3% H
29.1 107.8
L  -7.5% H
12 107.8
Hindustan Bio Sciences
5.7 5.5
L  4.9% H
5.5 5.5
L  2.6% H
5 5.5
L  -9.3% H
5 6.3
L  -34.2% H
5 9.0
L  -45.8% H
5 10.6
L  45.9% H
3.7 15.2
L  21.0% H
2.6 15.2
L  39.3% H
0.4 15.2
Tyche Industries
119.5 116.6
L  0.6% H
115 117.9
L  0.9% H
110 117.9
L  -3.8% H
105.2 123.8
L  -16.7% H
105.2 145.5
L  -39.0% H
105.2 198.7
L  -11.3% H
105.2 230
L  -47.4% H
105 270
L  104.9% H
35.3 349.9
Sunil Healthcare
71.8 70
L  -3.5% H
70 70.1
L  -2.8% H
68 72.6
L  -3.5% H
62.7 72.6
L  -11.8% H
62.7 82.5
L  -10.4% H
60.6 88.7
L  -10.4% H
45.7 104
L  186.9% H
22 172.7
L  -41.9% H
13.8 172.7
Denis Chem Lab
109.5 78.9
L  0.5% H
78.9 79.7
L  1.0% H
76.3 81.3
L  -10.2% H
76 88.0
L  -16.9% H
76 97.4
L  -52.9% H
76 173
L  -22.5% H
61 232.9
L  74.8% H
35.0 232.9
L  -20.6% H
17.1 232.9
Mercury Laboratories
98.8 823
L  1.5% H
807 823
L  0.5% H
805 840
L  -2.7% H
780 917
L  -0.2% H
780 942.9
L  -8.2% H
736 976
L  5.6% H
510.3 1303
L  61.8% H
390 1303
L  63.5% H
212 1303
Concord Drugs
108.7 82.5
L   H
82.5 82.5
L  -2.3% H
80.3 88.5
L  -1.1% H
70.4 88.5
L  23.7% H
61 92.5
L  118.8% H
26.1 92.5
L  153.4% H
24.8 92.5
L  260.2% H
19.5 92.5
L  38.5% H
11.7 92.5
Genomic Valley Biotech
7.8 25.6
L  3.6% H
25.5 25.6
L  8.5% H
21.9 28.0
L  -16.5% H
21.0 30.4
L  -21.3% H
21.0 38.2
L  -68.0% H
21.0 94
L  6.5% H
20.7 108.2
L  13.8% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
24.7 0.6
L   H
0.6 0.6
L  1.6% H
0.6 0.6
L   H
0.6 0.7
L  -18.4% H
0.6 0.8
L  -40.4% H
0.6 1.2
L  -58.4% H
0.6 1.9
L  -89.0% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
737.7 1,562.3
L  -1.0% H
1550 1608.8
L  -7.3% H
1550 1745.7
L  -18.8% H
1502.3 1999
L  18.8% H
1281 1999
L  111.9% H
635 1999
L  39.5% H
635 1999
L  260.6% H
346.6 1999
L   H
12.5 1999
Bajaj Healthcare
1,320.3 418.1
L  0.7% H
417.4 430
L  -1.9% H
409.5 430
L  -3.3% H
393.5 436.5
L  -14.0% H
393.5 506.5
L  -27.1% H
393.5 745
L  -6.0% H
263.3 745
L  12.3% H
257.5 745
L  12.3% H
257.5 745
Smruthi Organics
136.0 118.9
L  1.7% H
117.7 119.8
L  -1.2% H
112.7 122.8
L  -7.5% H
112.7 131.9
L  -7.2% H
112.7 140
L  -0.8% H
103 169
L  -32.1% H
103 218.8
L  -25.3% H
103 419.4
L  79.7% H
21.7 419.4
Advanced Enzyme
3,376.8 301.7
L  -0.2% H
299.0 306
L  -1.9% H
286.4 309.8
L  -3.2% H
286.4 319.0
L  -7.4% H
286.4 353.3
L  -13.4% H
257.9 366.3
L  7.4% H
225 571
L  -9.9% H
225 571
L  68.4% H
98.1 571
Kwality Pharma
1,164.1 1,121.9
L  1.2% H
1105 1144.0
L  -3.4% H
1057.5 1200
L  20.5% H
852.0 1200
L  21.9% H
828.8 1200
L  29.4% H
596.1 1235
L  195.4% H
248 1235
L  1934.3% H
48 1235
L  4881.8% H
21.3 1235
Laurus Labs
59,924.1 1,110
L  0.2% H
1101.1 1112
L  2.3% H
1076.3 1119
L  7.6% H
985.9 1119
L  31.9% H
843 1119
L  84.2% H
501.2 1119
L  195.8% H
278.9 1119
L  214.3% H
278.9 1119
L  1196.7% H
59 1119
Eris Lifesciences
20,470.7 1,502.8
L  -0.2% H
1493.5 1517
L  -2.7% H
1469.1 1556.4
L  -5.8% H
1469.1 1740
L  -5.2% H
1469.1 1740
L  9.4% H
1097.2 1910
L  132.2% H
551.3 1910
L  159.1% H
473.5 1910
L  149.2% H
321 1910
Checkpoint Trends
65.6 120.0
L  5.0% H
115.2 120.0
L  19.1% H
98.7 120.0
L  20.8% H
98.7 120.0
L  145.6% H
49.8 120.0
L  819.2% H
9.4 120.0
L  2565.6% H
3.8 120.0
L  4982.6% H
1.7 120.0
L  1905.9% H
1.2 120.0
Dishman Carbogen
3,922.1 250.2
L  1.0% H
248.0 251.5
L  -1.8% H
239.0 257.4
L  4.6% H
211.6 274.3
L  -9.2% H
211.6 306
L  -7.5% H
178 322.0
L  163.6% H
80 322.0
L  80.2% H
80 322.0
L  -16.9% H
46.1 396.4
Lasa Supergenerics
52.0 10.4
L  10.0% H
9.1 10.4
L  13.0% H
8.7 10.4
L  8.7% H
8.5 10.4
L  -8.3% H
8.5 12.2
L  -59.2% H
8.2 31.4
L  -69.2% H
8.2 41.2
L  -87.7% H
8.2 100.9
L  -94.7% H
8.2 214
ANG Lifesciences
40.1 30.7
L  3.9% H
29 30.7
L  4.0% H
28 30.7
L  9.7% H
27.0 34.4
L  -9.0% H
23.2 36.5
L  -31.2% H
21.0 46
L  -74.5% H
21.0 124.8
L  1.0% H
21.0 640.4
L  -20.1% H
10.6 640.4
Shree Ganesh Remedies
594.4 463
L  0.0% H
461.1 472.5
L  8.6% H
425 472.5
L  -1.0% H
418 480.2
L  -9.9% H
418 535
L  -27.1% H
418 950
L  87.9% H
228.6 950.1
L  236.9% H
110.6 950.1
L  1591.0% H
26.9 950.1
Medico Remedies
415.7 50.1
L  -1.0% H
50.0 53
L  -7.6% H
50.0 55.8
L  -3.9% H
48.5 56.9
L  3.9% H
46.1 56.9
L  -8.8% H
37.2 79.8
L  -23.1% H
34.8 100.7
L  127.7% H
16.5 100.7
L  127.7% H
16.5 100.7
Norris Medicines
15.5 15.5
L  -2.8% H
14.6 15.5
L  -8.3% H
14.6 16.8
L  3.3% H
14 19.3
L  -3.5% H
14 19.3
L  -10.7% H
14 24.7
L  11.7% H
10 27.7
L  150% H
5.5 36.8
L  7.3% H
2.5 36.8
Beta Drugs
1,542.1 1,527.6
L  -1.4% H
1527.6 1564.3
L  -3.9% H
1471.6 1612.9
L  -8.5% H
1471.6 1768.9
L  -16.1% H
1471.6 1899
L  -20.2% H
1429.5 2000
L  125.9% H
571.4 2215.2
L  1247.3% H
106.7 2215.2
L  2406.3% H
35.2 2215.2
Gujarat Inject Kerala
52.6 35.9
L  0.4% H
35.8 36.5
L  7.9% H
33.1 36.5
L  26.9% H
28.0 36.5
L  79.3% H
19.5 36.5
L  41.4% H
17.0 36.5
L  168.3% H
6.3 36.5
L  2216.1% H
2.3 36.5
L  2216.1% H
2.3 36.5
Vaishali Pharma
113.0 8.7
L  0.5% H
8.6 8.8
L  -6.8% H
8 9.5
L  -1.5% H
7.8 9.8
L  -23.4% H
7.8 11.9
L  -50.5% H
7.8 18.8
L  -37.5% H
7.8 24.9
L  23.7% H
2.9 24.9
L  94.6% H
2.8 24.9
Zota Healthcare
5,208.3 1,542.1
L  -0.2% H
1529.8 1550
L  -0.9% H
1496 1570
L  -2.1% H
1496 1714.7
L  9.6% H
1375.6 1740
L  92.5% H
752 1740
L  407.9% H
270 1740
L  763.9% H
137.3 1740
L  676.9% H
121.1 1740
Sakar Healthcare
904.5 406.5
L  -0.7% H
405.9 409.8
L  -4.3% H
401.6 426.7
L  8.3% H
352.5 444.3
L  13.4% H
345.5 444.3
L  37.1% H
210.1 444.3
L  81.3% H
191.3 479
L  313.7% H
84.6 479
L  614.4% H
44 479
Solara Active Pharma
2,493.6 560.5
L  -0.8% H
560.1 568.6
L  0.4% H
544 569.5
L  9.0% H
510 641
L  -7.0% H
502.3 647
L  -17.4% H
442.8 734.4
L  41.4% H
263.6 882.8
L  -49.0% H
263.6 1713.9
L  167.7% H
123.9 1713.9
Rajnish Wellness
53.8 0.5
L  8.2% H
0.5 0.5
L  -3.6% H
0.4 0.6
L  -26.4% H
0.4 0.7
L  -43.0% H
0.4 0.9
L  -63.7% H
0.4 1.6
L  -96.5% H
0.4 20.9
L  165% H
0.2 20.9
L  -64.4% H
0.2 20.9
Cian Healthcare
13.9 5.6
L  1.8% H
5.6 5.6
L  9.8% H
5.2 5.6
L  -6.2% H
4.7 5.8
L  12.7% H
4.7 7.7
L  44.2% H
3.0 7.7
L  -71.7% H
3.0 41.1
L  -60.7% H
3.0 41.1
L  -91.0% H
3.0 62.4
Par Drugs & Chemicals
126.0 102.4
L  1.1% H
101 102.5
L  -4.7% H
98.7 107.6
L  14.4% H
84 114
L  -2.2% H
84 114
L  -48.5% H
81.0 220
L  -32.2% H
81.0 348.5
L  180.5% H
31.2 348.5
L  447.5% H
13.1 348.5
Cohance Lifesciences
20,163.2 527.1
L  -0.3% H
526.3 531.4
L  -1.7% H
523.1 541.1
L  -6.6% H
518.2 572
L  -40.1% H
518.2 917.9
L  -53.7% H
518.2 1328
L  6.5% H
463.3 1360
L  16.5% H
390.5 1360
L  212.8% H
87.6 1360
Gland Pharma
28,021.8 1,700.8
L  -1.2% H
1696.6 1725.6
L  3.1% H
1629.6 1729
L  -3.3% H
1629.6 1815
L  -14.6% H
1629.6 2034
L  -4.4% H
1277.8 2131
L  7.9% H
861 2221.0
L  -27.3% H
861 4350
L  13.4% H
861 4350
Vineet Laboratories
69.1 36.0
L  -2.2% H
35.1 36.3
L  -8.1% H
35.1 38.9
L  1.8% H
33.1 41.2
L  8.5% H
31.7 42.2
L  -28.0% H
22.4 51.8
L  -32.6% H
22.4 75.0
L  37.5% H
22.4 104.6
L  37.5% H
22.4 104.6
Alivus Life Sciences
11,262.8 918.1
L  0.2% H
912.5 922.9
L  1.5% H
895 922.9
L  2.2% H
847.2 922.9
L  -1.2% H
847.2 956
L  -6.7% H
847.2 1251
L  118.5% H
370 1335.1
L  27.5% H
370 1335.1
L  27.5% H
370 1335.1
Windlas Biotech
1,649.5 787
L  -1.0% H
784.3 808.8
L  -2.3% H
763 808.8
L  0.4% H
731.8 818
L  -13.1% H
731.8 986
L  -24.4% H
665.1 1140
L  214.7% H
220.6 1198.3
L  71.1% H
203.3 1198.3
L  71.1% H
203.3 1198.3
Acutaas Chemicals
14,004.1 1,710.5
L  0.3% H
1695.7 1716
L  3.5% H
1625 1716
L  -6.9% H
1613.2 1848.1
L  29.8% H
1302 1902
L  59.2% H
918.8 1902
L  254.4% H
423.7 1902
L  460.8% H
383.1 1902
L  460.8% H
383.1 1902
Sigachi Industries
1,197.9 31.4
L  0.7% H
31.2 31.4
L  -7.9% H
30.5 34.4
L  -17.9% H
30.5 40.8
L  -19.0% H
30.5 40.9
L  -37.2% H
30.5 59.6
L  15.6% H
22.0 95.9
L  92.3% H
22.0 95.9
L  92.3% H
22.0 95.9
Supriya Lifescience
5,979.9 743
L  -1.1% H
742.8 762
L  -1.8% H
721.3 762
L  -0.6% H
706.9 762.8
L  1.9% H
680.7 832.4
L  0.4% H
556.2 842
L  216.1% H
170.2 842
L  171.2% H
170.2 842
L  171.2% H
170.2 842
Jeena Sikho Lifecare
8,475.4 681.9
L  0.2% H
677.6 683.9
L  -4.1% H
677.6 714.4
L  -3.6% H
661.3 760
L  -14.6% H
661.3 839
L  60.0% H
280 849.5
L  2508.5% H
25.0 849.5
L  3990.3% H
14.1 849.5
L  3990.3% H
14.1 849.5
Trident Lifeline
371.6 315
L  1.4% H
312 315
L  15.9% H
265 317
L  -0.2% H
265 324
L  8.0% H
265 324
L  12.5% H
222 325.0
L  154.0% H
115.5 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
22,716.9 170.9
L  -0.8% H
170.7 173.3
L  -3.6% H
170.6 177.4
L  -8.7% H
165.1 189.2
L  -10.6% H
165.1 209.3
L  -35.8% H
165.1 267.7
L  52.6% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,757.8 745.5
L  -0.9% H
744 752.5
L  -1.9% H
726.2 759.8
L  6.4% H
685.3 784.3
L  -9.9% H
672.7 875
L  8.6% H
568.1 971
L  0.1% H
234.8 971
L  0.1% H
234.8 971
L  0.1% H
234.8 971
Mankind Pharma
89,739.7 2,173.9
L  -1.0% H
2170.1 2202
L  -0.9% H
2146.2 2211.4
L  -3.4% H
2090 2260
L  -10.8% H
2090 2511.9
L  -24.5% H
2090 2998.4
L  101.3% H
1242 3054.8
L  101.3% H
1242 3054.8
L  101.3% H
1242 3054.8
Concord Biotech
14,102.3 1,348
L  0.2% H
1341.1 1355.7
L  0.0% H
1325.5 1369.8
L  -4.9% H
1314.9 1445.1
L  -18.2% H
1314.9 1667.6
L  -39.0% H
1314.9 2451.7
L  81.9% H
900.1 2664
L  81.9% H
900.1 2664
L  81.9% H
900.1 2664
Valiant Laboratories
391.6 72.1
L  3% H
70 74.4
L  -3.8% H
68.9 79.9
L  8.7% H
63.9 79.9
L  -11.5% H
63.9 89.8
L  -30.1% H
63.9 115.5
L  -44.6% H
63.9 199.6
L  -44.6% H
63.9 199.6
L  -44.6% H
63.9 199.6
Blue Jet Healthcare
9,156.4 527.9
L  -0.4% H
525.1 532
L  -2.0% H
517 539.7
L  -8.8% H
512.4 581.1
L  -16.2% H
512.4 692.9
L  -6.5% H
512.4 1027.8
L  52.6% H
319.5 1027.8
L  52.6% H
319.5 1027.8
L  52.6% H
319.5 1027.8
Accent Microcell
827.6 345
L  -0.1% H
345 345
L  4.2% H
303 358.2
L  5.4% H
303 362
L  40.9% H
238 362
L  35.1% H
170.3 362
L  160.5% H
170.3 362
L  160.5% H
170.3 362
L  160.5% H
170.3 362
Innova Captab
4,089.6 714.7
L  -0.8% H
712.5 720.1
L  0.0% H
701.1 725.4
L  -0.5% H
660 776.9
L  -16.2% H
660 881
L  -35.9% H
660 1260
L  59.5% H
421.4 1260
L  59.5% H
421.4 1260
L  59.5% H
421.4 1260
Emcure Pharma
26,005.6 1,371.8
L  0.5% H
1356 1378.2
L  -2.8% H
1356 1442.4
L  -3.0% H
1356 1469
L  7.2% H
1260 1469
L  -5.2% H
889 1519.9
L  36.1% H
889 1580
L  36.1% H
889 1580
L  36.1% H
889 1580
Akums Drugs & Pharma
7,085.1 450.2
L  -0.7% H
449.3 453.7
L  0.9% H
442.1 462.0
L  5.7% H
414 480.5
L  2.0% H
411.4 481.7
L  -29.5% H
405 652.7
L  -33.7% H
405 1175.9
L  -33.7% H
405 1175.9
L  -33.7% H
405 1175.9
Sanofi Consumer Healthcare
10,324.2 4,482.8
L  -0.8% H
4458.2 4492.5
L  -0.1% H
4382.2 4670
L  -3.8% H
4382.2 4874.1
L  -5.0% H
4382.2 5078
L  -9.0% H
4382.2 5894.5
L  18.8% H
4211.6 5894.5
L  18.8% H
4211.6 5894.5
L  18.8% H
4211.6 5894.5
Sai Life Science
18,988.6 899.0
L  -1.0% H
896.8 905
L  -0.2% H
882.3 919.5
L  1.7% H
845.6 924
L  4.4% H
839.3 940.0
L  19.7% H
636.1 943
L  63.7% H
636.1 943
L  63.7% H
636.1 943
L  63.7% H
636.1 943
Senores Pharmaceuticals
3,792.1 823.4
L  0.2% H
818.2 827
L  0.9% H
808.2 849.1
L  0.0% H
738.1 849.1
L  19.7% H
684.6 849.1
L  44.8% H
435.3 849.1
L  110.6% H
435.3 849.1
L  110.6% H
435.3 849.1
L  110.6% H
435.3 849.1
OneSource Specialty Pharma
20,396.1 1,780
L  -1.7% H
1780 1809
L  3.3% H
1700.1 1824
L  16.2% H
1515.2 1824
L  -3.3% H
1494.7 1925
L  6.6% H
1210.0 2248
L  6.6% H
1210.0 2248
L  6.6% H
1210.0 2248
L  6.6% H
1210.0 2248
Amwill Health Care
97.0 48.5
L  1.8% H
48.5 48.9
L  13.1% H
42.0 48.9
L  15.3% H
34 48.9
L  -8.9% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
93.6 84.2
L  -4.2% H
84.2 86
L  -4.3% H
82.7 92.0
L  -16.7% H
82.7 102.5
L  42.7% H
53.8 102.5
L  -16.6% H
53.8 102.5
L  -16.6% H
53.8 102.5
L  -16.6% H
53.8 102.5
L  -16.6% H
53.8 102.5
Astonea Labs
161.9 154
L  -5.8% H
154 154
L  -3.8% H
154 163.9
L  2.7% H
137 164.0
L  -4.4% H
118 165
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Anthem Biosciences
36,743.3 654.3
L  0.4% H
645.1 657.3
L  -2.0% H
635 667.9
L  3.1% H
634.2 701
L  -14.1% H
620 806
L  14.8% H
620 873.5
L  14.8% H
620 873.5
L  14.8% H
620 873.5
L  14.8% H
620 873.5
Asston Pharmaceuticals
71.5 84
L  1.8% H
82.6 84
L  -0.3% H
82.5 86
L  -8.8% H
82.4 105
L  -14.6% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Medistep Healthcare
33.4 23.5
L  1.7% H
23.5 23.5
L  -7.3% H
23.1 25.4
L  -6% H
23 27.5
L  -23.7% H
22.3 32.9
L  -45.4% H
22.3 53
L  -45.3% H
22.3 53
L  -45.3% H
22.3 53
L  -45.3% H
22.3 53
Anlon Healthcare
794.1 149.4
L  -1.0% H
149 151.8
L  6.9% H
138.5 154.8
L  -11.4% H
133.0 172.4
L  13.9% H
119.2 172.8
L  64.2% H
90.8 172.8
L  64.2% H
90.8 172.8
L  64.2% H
90.8 172.8
L  64.2% H
90.8 172.8
Amanta Healthcare
425.6 109.6
L  0.5% H
109 112.0
L  -2.1% H
98.9 112.0
L  3.2% H
97.8 117.1
L  -19.6% H
97.8 140
L  -13.0% H
97.8 154.4
L  -13.0% H
97.8 154.4
L  -13.0% H
97.8 154.4
L  -13.0% H
97.8 154.4
Aptus Pharma
116.9 170.4
L  0.5% H
170.4 170.4
L  5.8% H
160 173
L  4.7% H
150.1 173
L  100.9% H
80.9 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
Rubicon Research
11,117.4 674.8
L  -0.9% H
671.2 675.9
L  -0.3% H
645.8 704.7
L  2.9% H
609.3 704.7
L  39.1% H
570.8 754.8
L  39.1% H
570.8 754.8
L  39.1% H
570.8 754.8
L  39.1% H
570.8 754.8
L  39.1% H
570.8 754.8
Curis Lifesciences
97.5 120.6
L   H
120.6 120.6
L  3.1% H
115 125.8
L  -8.6% H
107 133.0
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
L  -5.8% H
107 147.9
Sudeep Pharma
6,827.2 604.5
L  0.3% H
602.8 611
L  -3.9% H
601.1 654.5
L  -21.9% H
601.1 786.9
L  1.9% H
601.1 795
L  1.9% H
601.1 795
L  1.9% H
601.1 795
L  1.9% H
601.1 795
L  1.9% H
601.1 795
Corona Remedies
8,568.5 1,401
L  1.2% H
1387.9 1415
L  4.0% H
1341 1425.9
L  31.9% H
1336.6 1497.8
L  31.9% H
1336.6 1497.8
L  31.9% H
1336.6 1497.8
L  31.9% H
1336.6 1497.8
L  31.9% H
1336.6 1497.8
L  31.9% H
1336.6 1497.8

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals -0.50 % 179 98 81 1.2099 55.11 41.32 2.46 7.51 17.73 22.96
Biotechnology -0.45 % 10 7 3 2.3333 53.06 91.06 3.22 3.13 8.13 10.58