Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios
-
Sector Score
55.5 /100
Rank 7 out of 31 Sectors -
Advance/Decline
84/127
-
No. of Companies211
-
Avg. Market Cap11,381
-
Price to Earning Ratio41.73
-
Price to Earning Growth Ratio3.61
-
Price to Book Ratio8.58
-
Return on Equity17.49
-
Return on Capital Employed22.67
-
Return on Assets11.83
-
Dividend yield 1 year %0.68 %
-
Net Profit Growth Annual YoY %36.71 %
-
Net Profit Growth Qtr YoY %-3.54 %
-
Net Profit Growth Qtr QoQ %-1.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Pharmaceuticals & Biotechnology Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Pharmaceuticals & Biotechnology Peer comparison
Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Drugs |
|
4,708.2
|
515.9
|
L
 -0.9%
H
505
522.2
|
L
 1.4%
H
504.3
534.6
|
L
 6.8%
H
461.8
534.6
|
L
 17.1%
H
432
564.1
|
L
 -1.7%
H
312
564.1
|
L
 9.4%
H
312
645.8
|
L
 -28.9%
H
312
1027.0
|
L
 258.3%
H
105.3
1027.0
|
Abbott |
|
64,226.0
|
30,225
|
L
 0.1%
H
30100
30440
|
L
 -2.2%
H
30100
31355
|
L
 -5.2%
H
30100
32775
|
L
 -4.4%
H
30100
37000
|
L
 7.2%
H
25325
37000
|
L
 68.8%
H
17481.8
37000
|
L
 89.6%
H
13959.8
37000
|
L
 416.8%
H
3988
37000
|
Ajanta Pharma |
|
31,788.9
|
2,544.9
|
L
 0.2%
H
2529
2578.8
|
L
 -0.2%
H
2527.5
2578.8
|
L
 -3.6%
H
2440.1
2650
|
L
 -1.7%
H
2440.1
2875.2
|
L
 -18.7%
H
2327.3
3428
|
L
 100.0%
H
1111.6
3485
|
L
 144.7%
H
1000.7
3485
|
L
 168.0%
H
550
3485
|
Alembic |
|
2,679.0
|
104.3
|
L
 -0.7%
H
103.6
105.9
|
L
 -1.1%
H
103.6
108.5
|
L
 -1.1%
H
100.5
108.5
|
L
 -6.2%
H
100.5
125.5
|
L
 -26.9%
H
85.5
153.4
|
L
 51.8%
H
55.2
169
|
L
 -1.1%
H
55.2
169
|
L
 163.5%
H
24.8
169
|
Alpa Laboratories |
|
199.3
|
94.7
|
L
 0.6%
H
93.4
95
|
L
 0.2%
H
93.1
96.8
|
L
 -3.2%
H
93.1
99.4
|
L
 -2.6%
H
90.4
108.3
|
L
 -16.2%
H
90.4
144.5
|
L
 49.4%
H
49
144.5
|
L
 248.2%
H
26.2
144.5
|
L
 280.4%
H
11
144.5
|
Amrutanjan Health Care |
|
2,189.7
|
757.4
|
L
 -0.3%
H
752.2
765.4
|
L
 -0.4%
H
742.0
772
|
L
 7.9%
H
687.4
791.0
|
L
 4.1%
H
651.1
791.0
|
L
 -5.5%
H
544.1
842.9
|
L
 4.1%
H
544.1
862.6
|
L
 77.1%
H
400.3
1024.6
|
L
 273.1%
H
187.8
1024.6
|
Alembic Pharma |
|
18,477.9
|
940.1
|
L
 -1.1%
H
938.1
954.7
|
L
 -3.1%
H
938.1
984.8
|
L
 -3.6%
H
920
986
|
L
 0.6%
H
913.4
1107.9
|
L
 -15.7%
H
725.2
1303.9
|
L
 54.2%
H
462.3
1303.9
|
L
 2.5%
H
462.3
1303.9
|
L
 37.8%
H
414.4
1303.9
|
AstraZeneca Pharma |
|
21,902.5
|
8,761
|
L
 -1.1%
H
8692
8884
|
L
 -2.8%
H
8692
9192
|
L
 3.9%
H
7955
9242
|
L
 -1.2%
H
7955
9650.5
|
L
 27.5%
H
6220
10691
|
L
 169.9%
H
2911
10691
|
L
 100.6%
H
2445.7
10691
|
L
 664.7%
H
880.2
10691
|
Aurobindo Pharma |
|
64,463.2
|
1,109.9
|
L
 -0.7%
H
1099.2
1124
|
L
 0.9%
H
1087.5
1138
|
L
 5.7%
H
1016.1
1138
|
L
 1.2%
H
1016.1
1197
|
L
 -25.8%
H
1010
1531.5
|
L
 113.2%
H
397.2
1592
|
L
 38.9%
H
397.2
1592
|
L
 55.1%
H
288.9
1592
|
Bafna Pharma |
|
360.4
|
152.3
|
L
 5%
H
148
152.3
|
L
 23.9%
H
113.4
152.3
|
L
 59.1%
H
91.2
152.3
|
L
 104.5%
H
73.0
152.3
|
L
 97.6%
H
69
152.3
|
L
 48.3%
H
69
152.3
|
L
 386.7%
H
32.9
233.6
|
L
 510.6%
H
3.6
233.6
|
Bal Pharma |
|
134.3
|
84.4
|
L
 -1.4%
H
84.0
86.4
|
L
 -3.5%
H
83.5
93.4
|
L
 -4.5%
H
83.5
93.8
|
L
 -15.2%
H
83.5
104.5
|
L
 -33.7%
H
78.1
141.0
|
L
 -10.8%
H
63.4
158.0
|
L
 93.5%
H
42
158.0
|
L
 19.3%
H
23
167.9
|
Biocon |
|
48,063.8
|
359.5
|
L
 -0.7%
H
358.1
364.4
|
L
 0.4%
H
353
373.9
|
L
H
346.8
373.9
|
L
 2.3%
H
331
406
|
L
 -1.6%
H
291
406
|
L
 24.2%
H
191.6
406
|
L
 -14.8%
H
191.6
487.8
|
L
 394.9%
H
71.8
487.8
|
Bliss GVS Pharma |
|
1,597.6
|
151.2
|
L
 -0.2%
H
150.4
153
|
L
 -0.1%
H
150.2
155.5
|
L
 -6.3%
H
150.2
164.2
|
L
 9.2%
H
135.6
191.0
|
L
 16.4%
H
106.0
191.0
|
L
 87.0%
H
69.2
191.0
|
L
 -0.5%
H
66.1
221
|
L
 -15.4%
H
66.1
221
|
Brooks Laboratories |
|
429.8
|
145.9
|
L
 -0.8%
H
145.5
152.4
|
L
 -7.3%
H
145
160
|
L
 1.1%
H
133.3
163.9
|
L
 10.8%
H
128
164.0
|
L
 -1.1%
H
95.6
198.9
|
L
 23.6%
H
57.0
198.9
|
L
 173.6%
H
47.4
198.9
|
L
 218.7%
H
13.7
198.9
|
Zydus Lifesciences |
|
105,136.4
|
1,044.9
|
L
 0.9%
H
1030.3
1048
|
L
 0.8%
H
1025.5
1059.1
|
L
 5.7%
H
968.4
1059.1
|
L
 9.2%
H
919.1
1059.1
|
L
 -0.9%
H
795
1088.9
|
L
 187.7%
H
350.3
1324.3
|
L
 165.8%
H
319
1324.3
|
L
 169.4%
H
202
1324.3
|
Caplin Point Labs |
|
17,130.0
|
2,253.6
|
L
 -2.9%
H
2242
2318.6
|
L
 -0.9%
H
2229.6
2395
|
L
 3.9%
H
2070
2395
|
L
 10.2%
H
1886
2395
|
L
 16.2%
H
1599
2641
|
L
 208.4%
H
575
2641
|
L
 310.8%
H
401
2641
|
L
 673.9%
H
167.6
2641
|
Cipla |
|
123,353.9
|
1,527.1
|
L
 -1.0%
H
1517.5
1550.7
|
L
 -1.4%
H
1517.5
1584.9
|
L
 -4.1%
H
1517.5
1607.8
|
L
 1.8%
H
1454.5
1607.8
|
L
 -6.8%
H
1335
1702.1
|
L
 43.8%
H
852
1702.1
|
L
 96.4%
H
706.5
1702.1
|
L
 137.1%
H
355.3
1702.1
|
Divi's Laboratories |
|
160,635.0
|
6,051
|
L
 -0.7%
H
6006.5
6128
|
L
 -0.1%
H
6006.5
6280
|
L
 -1.6%
H
5896.5
6314.5
|
L
 -8.2%
H
5856.5
7071.5
|
L
 11.0%
H
4955
7071.5
|
L
 69.0%
H
2730
7071.5
|
L
 87.0%
H
2730
7071.5
|
L
 446.4%
H
532.7
7071.5
|
Dr. Reddy's Labs |
|
109,200.9
|
1,308.4
|
L
 0.5%
H
1295.2
1311.9
|
L
 0.6%
H
1293.5
1326.8
|
L
 2.4%
H
1240.8
1326.8
|
L
 -1.3%
H
1183.4
1353.7
|
L
 -0.1%
H
1020
1405.9
|
L
 56.4%
H
817.9
1421.5
|
L
 26.6%
H
730.8
1421.5
|
L
 66.5%
H
374.6
1421.5
|
FDC |
|
7,784.0
|
478.1
|
L
 -1.2%
H
472.8
483.6
|
L
 2.5%
H
462.7
527.8
|
L
 0.7%
H
454.1
527.8
|
L
 5.1%
H
448.2
527.8
|
L
 -15.2%
H
366.3
577
|
L
 72.1%
H
245.3
658.9
|
L
 41.1%
H
225
658.9
|
L
 126.4%
H
148.3
658.9
|
GlaxoSmithKline |
|
46,784.9
|
2,761.7
|
L
 0.0%
H
2730.6
2780
|
L
 0.2%
H
2719.9
2780
|
L
 -1.3%
H
2700
2883.4
|
L
 -14.1%
H
2560
3500
|
L
 1.7%
H
1921
3515.7
|
L
 94.8%
H
1227
3515.7
|
L
 71.9%
H
1227
3515.7
|
L
 65.0%
H
962.7
3515.7
|
Glenmark Pharma |
|
56,914.3
|
2,016.8
|
L
 -0.1%
H
2010.5
2048
|
L
 -3.9%
H
2006.2
2148.7
|
L
 4.1%
H
1904
2156.9
|
L
 23.2%
H
1630.1
2284.8
|
L
 23.2%
H
1275.5
2284.8
|
L
 419.7%
H
363.7
2284.8
|
L
 339.1%
H
348.5
2284.8
|
L
 98.6%
H
161.7
2284.8
|
Granules |
|
12,711.0
|
523.8
|
L
 -0.5%
H
518.6
529.2
|
L
 -1.8%
H
518.6
553
|
L
 14.2%
H
456.3
553
|
L
 7.5%
H
432.6
553
|
L
 -3.0%
H
422
628
|
L
 61.2%
H
267.8
721
|
L
 48.5%
H
227.0
721
|
L
 310.0%
H
71.6
721
|
Gufic BioSciences |
|
3,726.5
|
371.6
|
L
 1.1%
H
361
372.6
|
L
 1.2%
H
352.6
373.5
|
L
 2.3%
H
351.1
384.9
|
L
 4.5%
H
338.7
407.9
|
L
 -8.5%
H
298.8
504.3
|
L
 65.0%
H
177.7
504.3
|
L
 358.2%
H
76.6
504.3
|
L
 1054.0%
H
30.8
504.3
|
Hikal |
|
3,207.1
|
260.1
|
L
 -1.1%
H
258.6
263.1
|
L
 0.4%
H
258
273.5
|
L
 2.0%
H
249
275.8
|
L
 -27.6%
H
245
372.7
|
L
 -32.7%
H
245
464.8
|
L
 -24.2%
H
245
464.8
|
L
 46.8%
H
143
742
|
L
 281.8%
H
56.9
742
|
Indoco Remedies |
|
2,785.0
|
301.9
|
L
 1.1%
H
298.3
305.9
|
L
 2.8%
H
292.6
325
|
L
 8.0%
H
260
332.2
|
L
 5.9%
H
260
349.8
|
L
 -19.9%
H
190
383
|
L
 -11.8%
H
190
423.9
|
L
 15.1%
H
190
530.3
|
L
 -8.3%
H
132.5
530.3
|
Ind-Swift Laboratories |
|
847.9
|
103.9
|
L
 -0.4%
H
101.3
105.8
|
L
 -1.7%
H
101.3
107.5
|
L
 6.0%
H
92.7
112.7
|
L
 -2.4%
H
92.7
124
|
L
 -24.1%
H
68.7
140.7
|
L
 75.7%
H
52.7
186
|
L
 130.6%
H
42.7
186
|
L
 282.0%
H
15
186
|
IOL Chemicals |
|
3,368.8
|
114.8
|
L
 -1.7%
H
114
117.2
|
L
 -4.0%
H
113.7
126.7
|
L
 18.5%
H
90.4
126.7
|
L
 33.0%
H
84.5
126.7
|
L
 18.0%
H
57.5
126.7
|
L
 57.2%
H
54.6
126.7
|
L
 -22.7%
H
54.6
161.4
|
L
 695.4%
H
9.2
179.8
|
Ipca Laboratories |
|
35,396.8
|
1,395.2
|
L
 -0.3%
H
1367.1
1404.9
|
L
 6.5%
H
1301.4
1506.9
|
L
 -1.6%
H
1301.4
1506.9
|
L
 3.0%
H
1301.4
1595
|
L
 -2.8%
H
1168.2
1755.9
|
L
 58.9%
H
669.8
1755.9
|
L
 32.0%
H
669.8
1755.9
|
L
 273.4%
H
200
1755.9
|
Jagsonpal Pharma |
|
1,611.7
|
241.9
|
L
 1.7%
H
236.4
245
|
L
 -3.3%
H
234.3
253.0
|
L
 2.9%
H
229.5
258.2
|
L
 13.0%
H
210.7
301.7
|
L
 47.4%
H
158.6
328.0
|
L
 57.4%
H
109.4
328.0
|
L
 1506.2%
H
14.0
328.0
|
L
 2029.3%
H
6.5
328.0
|
J B Chemicals |
|
26,987.8
|
1,723.4
|
L
 0.2%
H
1712.3
1739.9
|
L
 2.6%
H
1674.1
1739.9
|
L
 -1.4%
H
1672.2
1762.5
|
L
 -2.8%
H
1603.5
1842.7
|
L
 -9.2%
H
1385.8
1984
|
L
 83.3%
H
875
2030
|
L
 245.0%
H
436.6
2030
|
L
 1212.6%
H
114
2030
|
Jubilant Pharmova |
|
17,278.8
|
1,084.8
|
L
 -0.6%
H
1073.4
1096.7
|
L
 -3.3%
H
1073.4
1130.4
|
L
 0.2%
H
1012.2
1148.9
|
L
 -2.1%
H
1012.2
1248
|
L
 -10.1%
H
802
1309.9
|
L
 214.4%
H
268.9
1309.9
|
L
 38.9%
H
268.9
1309.9
|
L
 221.6%
H
234.4
1309.9
|
Kilitch DrugsI |
|
613.2
|
350.8
|
L
 -0.5%
H
350.1
357.2
|
L
 -1.6%
H
350.1
369.5
|
L
 -13.2%
H
332.2
400
|
L
 -16.9%
H
332.2
500
|
L
 -2.4%
H
293.5
500
|
L
 103.6%
H
122.3
500
|
L
 328.0%
H
76.9
500
|
L
 989.4%
H
30.0
500
|
Kopran |
|
861.4
|
178.4
|
L
 3.1%
H
171.0
180.4
|
L
 2.2%
H
170.3
180.4
|
L
 12.0%
H
154.1
186.9
|
L
 -4.5%
H
154.1
191.4
|
L
 -44.8%
H
154.1
357
|
L
 11.9%
H
96
369.7
|
L
 114.8%
H
79
370.5
|
L
 265.2%
H
15.1
370.5
|
Lupin |
|
91,670.6
|
2,007
|
L
 0.1%
H
1998.3
2020.1
|
L
 -1.9%
H
1998.3
2062.8
|
L
 1.6%
H
1875
2062.8
|
L
 3.0%
H
1836.8
2062.8
|
L
 -6.7%
H
1795.2
2402.9
|
L
 202.6%
H
628
2402.9
|
L
 93.0%
H
583
2402.9
|
L
 7.2%
H
504.8
2402.9
|
Lyka Labs |
|
356.2
|
99.8
|
L
 0.2%
H
99.2
101.9
|
L
 1.7%
H
97.4
101.9
|
L
 -0.7%
H
96.7
102.6
|
L
 -12.3%
H
96.7
121.4
|
L
 -33.0%
H
96.7
176.6
|
L
 -27.0%
H
88.5
176.6
|
L
 442.3%
H
16
267
|
L
 39.5%
H
9.6
267
|
Mangalam Drugs |
|
118.4
|
74.8
|
L
 -0.4%
H
74.2
76.8
|
L
 -0.8%
H
74.2
77.6
|
L
 -8.6%
H
73.4
82.4
|
L
 -6.3%
H
72.6
95
|
L
 -42.0%
H
70.1
132
|
L
 -51.2%
H
70.1
158.5
|
L
 -43.5%
H
70.1
197.0
|
L
 -32.6%
H
20.7
442.4
|
Marksans Pharma |
|
7,763.6
|
171.3
|
L
 -1.7%
H
170.0
174.3
|
L
 -1.8%
H
170.0
181.6
|
L
 -4.8%
H
165.5
182.6
|
L
 -28.6%
H
165.5
266.6
|
L
 -46.2%
H
165.5
358.7
|
L
 243.3%
H
45.4
358.7
|
L
 259.5%
H
38.6
358.7
|
L
 85.6%
H
9.9
358.7
|
Procter & Gamble Health |
|
10,441.0
|
6,290
|
L
 0.6%
H
6237
6361.5
|
L
 0.3%
H
6212.5
6439.5
|
L
 -4.4%
H
6208
6739
|
L
 6.5%
H
5600
6739
|
L
 21.2%
H
4863
6739
|
L
 53.5%
H
3870.1
6739
|
L
 25.9%
H
3870.1
7500
|
L
 719.1%
H
620
7500
|
Morepen Laboratories |
|
2,847.7
|
52.0
|
L
 -2.3%
H
51.6
53.5
|
L
 -3.0%
H
51.6
55.5
|
L
 6%
H
46.3
55.5
|
L
 -15.5%
H
45.3
66.4
|
L
 -39.8%
H
42
94.5
|
L
 64.5%
H
23.6
100.9
|
L
 125.0%
H
22.4
100.9
|
L
 283.5%
H
7.2
100.9
|
Natco Pharma |
|
15,322.9
|
855.5
|
L
 -1.0%
H
853.4
868.2
|
L
 0.5%
H
848.5
897.0
|
L
 -3.1%
H
840
897.0
|
L
 -2.2%
H
840
1059
|
L
 -42.2%
H
726.8
1505
|
L
 35.9%
H
502
1639
|
L
 -3.4%
H
502
1639
|
L
 90.7%
H
390
1639
|
Nectar Lifesciences |
|
344.0
|
15.3
|
L
 -2.0%
H
15.3
15.3
|
L
 -7.4%
H
15.3
17.4
|
L
 -3.3%
H
13.9
17.4
|
L
 -27.7%
H
13.1
23.9
|
L
 -63.7%
H
13.1
45.3
|
L
 -34.0%
H
13.1
56.5
|
L
 -32.6%
H
13.1
56.5
|
L
 -59.0%
H
7.1
60.9
|
Neuland Laboratories |
|
19,225.6
|
14,985
|
L
 -2.1%
H
14900
15459
|
L
 -4.4%
H
14900
16440
|
L
 7.9%
H
12991
16440
|
L
 22.4%
H
11572
16440
|
L
 17.3%
H
10190.7
18100
|
L
 947.8%
H
1260.8
18100
|
L
 1316.0%
H
967
18100
|
L
 1969.9%
H
245.8
18100
|
Orchid Pharma |
|
3,824.5
|
754.1
|
L
 -1.6%
H
751
766.4
|
L
 6.3%
H
707.1
794.0
|
L
 -2.4%
H
698.1
801.1
|
L
 9.3%
H
679.4
816.3
|
L
 -45.9%
H
603.8
1997.4
|
L
 123.2%
H
305
1997.4
|
L
 13735.8%
H
17.2
2654.3
|
L
 1296.4%
H
3
2654.3
|
Panacea Biotec |
|
2,493.2
|
407.1
|
L
 -0.4%
H
405
416
|
L
 -5.2%
H
405
474.3
|
L
 -0.3%
H
384.4
474.3
|
L
 -4.5%
H
380.1
474.3
|
L
 29.6%
H
259.7
581.9
|
L
 187.6%
H
107
581.9
|
L
 120.5%
H
107
581.9
|
L
 206.9%
H
83.7
581.9
|
Panchsheel Organics |
|
187.6
|
142.4
|
L
 -0.4%
H
141.4
146
|
L
 1.6%
H
138
148.6
|
L
 -6.0%
H
136
156.9
|
L
 4.5%
H
135.3
184
|
L
 -42.6%
H
126
267.8
|
L
 -55.9%
H
126
346
|
L
 331.5%
H
31.8
425.6
|
L
 447.7%
H
17.1
425.6
|
Pfizer |
|
22,992.8
|
5,026
|
L
 -0.8%
H
5011
5100.5
|
L
 -2.6%
H
5011
5250
|
L
 -11.3%
H
5011
5697.5
|
L
 -10%
H
4915
5896
|
L
 -7.9%
H
3701
6020
|
L
 18.8%
H
3408
6451.2
|
L
 5.3%
H
3408
6451.2
|
L
 91.0%
H
1610.1
6451.2
|
RPG Life Sciences |
|
3,976.5
|
2,404.3
|
L
 0.0%
H
2383
2432.1
|
L
 2.5%
H
2342
2463.2
|
L
 2.0%
H
2264.3
2463.2
|
L
 1.0%
H
2197.5
2725
|
L
 6.9%
H
1835
2975.0
|
L
 223.4%
H
645.5
2975.0
|
L
 529.6%
H
339.4
2975.0
|
L
 1452.2%
H
143.0
2975.0
|
Sanofi |
|
11,518.8
|
5,001.5
|
L
 -0.3%
H
4990
5050
|
L
 -0.8%
H
4990
5089
|
L
 -4.4%
H
4990
5281
|
L
 -16.7%
H
4990
6410
|
L
 -30.6%
H
4902
7400
|
L
 -15.9%
H
4902
10525.0
|
L
 -40.0%
H
4902
10525.0
|
L
 18.7%
H
3850
10525.0
|
Shilpa Medicare |
|
8,066.3
|
824.9
|
L
 0.8%
H
816
859.4
|
L
 0.0%
H
800
859.4
|
L
 -3.2%
H
800
869
|
L
 -6.3%
H
796
949.9
|
L
 -4.8%
H
555
1000
|
L
 113.4%
H
222.6
1000
|
L
 47.6%
H
222.6
1000
|
L
 76.2%
H
208.1
1000
|
SMS Pharmaceuticals |
|
2,541.7
|
286.7
|
L
 1.2%
H
282.3
288.5
|
L
 -1.8%
H
281.3
308.5
|
L
 20.8%
H
221.0
312.4
|
L
 22.8%
H
208.0
312.4
|
L
 -22.2%
H
176.1
398
|
L
 219.3%
H
54.6
398
|
L
 229.6%
H
54.6
398
|
L
 411.8%
H
24
398
|
Sun Pharma Advanced |
|
4,523.5
|
139.4
|
L
 -1.2%
H
138.9
141.9
|
L
 -3.0%
H
138.9
149.3
|
L
 -4.6%
H
138.4
149.3
|
L
 -11.0%
H
138
166.5
|
L
 -36.2%
H
109.3
241
|
L
 -37.6%
H
109.3
472.8
|
L
 -19.4%
H
109.3
472.8
|
L
 -64.0%
H
81
532
|
Strides Pharma |
|
7,872.5
|
854.1
|
L
 -0.3%
H
841
863
|
L
 -3.8%
H
841
894.8
|
L
 -1.3%
H
839
936
|
L
 3.3%
H
783.2
972
|
L
 -33.6%
H
513.1
1675
|
L
 159.7%
H
268.2
1675
|
L
 29.8%
H
263.4
1675
|
L
 -29.0%
H
263.4
1675
|
Sun Pharmaceutical |
|
391,379.5
|
1,631.2
|
L
 -0.8%
H
1625.1
1644
|
L
 1.8%
H
1600
1668.1
|
L
 -0.7%
H
1556.2
1668.1
|
L
 -2.0%
H
1556.2
1748
|
L
 -12.6%
H
1553.1
1960.4
|
L
 79.6%
H
892.1
1960.4
|
L
 220.6%
H
452.3
1960.4
|
L
 81.1%
H
312
1960.4
|
Themis Medicare |
|
1,240.7
|
134.8
|
L
 4.2%
H
131.1
137.9
|
L
 2.5%
H
120.2
137.9
|
L
 30.0%
H
98
138
|
L
 2.7%
H
98
138
|
L
 -52.8%
H
98
317
|
L
 23.3%
H
87.8
317
|
L
 327.7%
H
27.6
317
|
L
 494.1%
H
13.8
317
|
Torrent Pharma |
|
123,583.3
|
3,651.5
|
L
 -0.1%
H
3640.5
3689.2
|
L
 3.4%
H
3514.1
3689.2
|
L
 -0.9%
H
3512.2
3700
|
L
 15.3%
H
3140.1
3787.9
|
L
 5.6%
H
2886.5
3787.9
|
L
 137.5%
H
1445.6
3787.9
|
L
 167.8%
H
1155.6
3787.9
|
L
 421.2%
H
571.0
3787.9
|
Unichem Laboratories |
|
3,483.0
|
494.7
|
L
 0.6%
H
492.6
499.4
|
L
 -1.7%
H
482
515
|
L
 -1.6%
H
482
557.6
|
L
 -15.6%
H
482
658.0
|
L
 -23.4%
H
482
938.0
|
L
 25.3%
H
264.8
938.0
|
L
 98.1%
H
198
938.0
|
L
 83.7%
H
80
938.0
|
Venus Remedies |
|
611.4
|
457.4
|
L
 3.9%
H
442
462.1
|
L
 1.0%
H
424
462.1
|
L
 -10.3%
H
424
531.8
|
L
 5.6%
H
416
567.8
|
L
 33.7%
H
270.3
567.8
|
L
 111.5%
H
145.8
567.8
|
L
 215.1%
H
116.1
639
|
L
 277.7%
H
18.8
639
|
Wanbury |
|
817.8
|
249.6
|
L
 0.0%
H
244.1
252.3
|
L
 -2.8%
H
244.1
264.8
|
L
 -17.2%
H
244.1
309
|
L
 -10.0%
H
235.4
309
|
L
 -10.5%
H
154.0
329.7
|
L
 288.7%
H
33.3
329.7
|
L
 649.4%
H
31.5
329.7
|
L
 305.8%
H
10.8
329.7
|
Wockhardt |
|
23,998.5
|
1,476.9
|
L
 -0.3%
H
1474.7
1494
|
L
 -2.4%
H
1474.7
1572.4
|
L
 -0.2%
H
1411
1579.7
|
L
 -14.7%
H
1411
1867
|
L
 43.0%
H
915
1868.8
|
L
 471.0%
H
145.2
1868.8
|
L
 428.1%
H
145.2
1868.8
|
L
 10.2%
H
145.2
1868.8
|
Hester Biosciences |
|
1,682.7
|
1,978.1
|
L
 -0.9%
H
1957
2005.9
|
L
 -3.1%
H
1957
2088.8
|
L
 -2.0%
H
1957
2180
|
L
 13.1%
H
1730.1
2350
|
L
 -18.7%
H
1243.0
2786.1
|
L
 -2.8%
H
1243.0
3379
|
L
 15.7%
H
1243.0
3379
|
L
 234.8%
H
363
3379
|
Ortin Global |
|
9.8
|
12
|
L
H
12
12
|
L
 -3.4%
H
12
12.4
|
L
 -14.6%
H
12
15.0
|
L
 3.2%
H
10.9
18.9
|
L
 -42.5%
H
9.6
23.0
|
L
 -55.1%
H
9.6
30.4
|
L
 -37.3%
H
9.6
52.3
|
L
 27.7%
H
6.8
52.3
|
Syngene Intl |
|
25,935.2
|
643.7
|
L
 -1.8%
H
642
659.1
|
L
 -4.1%
H
642
673.9
|
L
 -3.6%
H
622.1
673.9
|
L
 2.0%
H
620.7
728.6
|
L
 -29.3%
H
599.6
960.6
|
L
 14.1%
H
535.1
960.6
|
L
 15.8%
H
490.5
960.6
|
L
 302.2%
H
157.6
960.6
|
Balaxi Pharma |
|
247.6
|
44.8
|
L
 -4.6%
H
44.5
47.7
|
L
 -1.0%
H
44.5
47.7
|
L
 -4.1%
H
44.5
47.9
|
L
 -10.8%
H
42.6
54.7
|
L
 -59.5%
H
42.6
114.3
|
L
 -61.0%
H
42.6
151.5
|
L
 -74.2%
H
42.6
216.0
|
L
 1467.8%
H
2.3
216.0
|
Alkem Laboratories |
|
66,292.8
|
5,544.5
|
L
 0.9%
H
5500
5577.5
|
L
 0.8%
H
5454.5
5577.5
|
L
 2.2%
H
5204.5
5577.5
|
L
 16.2%
H
4716.2
5577.5
|
L
 -8.9%
H
4491.7
6375.6
|
L
 69.1%
H
2940.1
6439.9
|
L
 97.8%
H
2540.1
6439.9
|
L
 428.0%
H
1152.5
6439.9
|
Lincoln Pharma |
|
1,097.6
|
548
|
L
 -0.5%
H
547
554.0
|
L
 -1.0%
H
547
562.5
|
L
 -0.5%
H
532.6
565.8
|
L
 -2.4%
H
523
624.4
|
L
 -24.8%
H
499
979.5
|
L
 87.7%
H
275.1
979.5
|
L
 119.1%
H
206
979.5
|
L
 163.7%
H
85.1
979.5
|
Sequent Scientific |
|
5,119.1
|
203.4
|
L
 -0.1%
H
201.2
208
|
L
 12.1%
H
181.9
209
|
L
 15.7%
H
168.0
209
|
L
 8.7%
H
166
209
|
L
 17.3%
H
117.4
240.7
|
L
 86.7%
H
61.8
240.7
|
L
 41.8%
H
61.8
336.5
|
L
 11.5%
H
42.7
336.5
|
Ambalal Sarabhai |
|
232.4
|
30.3
|
L
 -1.0%
H
30.1
30.9
|
L
 -5.4%
H
30.1
32.5
|
L
 -11.7%
H
30.1
34.9
|
L
 -14.8%
H
30
38.2
|
L
 -50.5%
H
30
68
|
L
 1.9%
H
20.0
77.7
|
L
 61.7%
H
16.6
77.7
|
L
 297.9%
H
4.2
77.7
|
Novartis |
|
2,210.4
|
895.3
|
L
 -0.1%
H
894
905.0
|
L
 -1.3%
H
892.1
915.7
|
L
 -2.1%
H
892.1
948.9
|
L
 -11.8%
H
892.1
1087.9
|
L
 -14.9%
H
745.0
1248
|
L
 29.4%
H
554
1248
|
L
 43.2%
H
538.1
1248
|
L
 15.0%
H
420.1
1248
|
Parnax Lab |
|
147.0
|
128.0
|
L
 1.2%
H
121.3
129.8
|
L
 -7.8%
H
121.3
142.9
|
L
 4.5%
H
121.1
145
|
L
 27.1%
H
96.3
145
|
L
 8.4%
H
81
193.5
|
L
 45.4%
H
47.1
193.5
|
L
 639.6%
H
16.1
193.5
|
L
 347.4%
H
11.7
193.5
|
Anuh Pharma |
|
864.8
|
86.3
|
L
 0.5%
H
85.6
87.0
|
L
 -2.3%
H
84.9
91.0
|
L
 -4.5%
H
83.1
93
|
L
 -16.7%
H
83.1
115
|
L
 -16.1%
H
74.0
121
|
L
 86.6%
H
38.5
132.5
|
L
 -13.1%
H
38.5
132.5
|
L
 8.3%
H
24.4
132.5
|
Chemo Pharma Labs |
|
18.3
|
121.9
|
L
 0.9%
H
114.5
122
|
L
 -0.7%
H
112
133.0
|
L
 1.1%
H
109.1
133.0
|
L
 3.7%
H
109.1
150.8
|
L
 75.6%
H
59.6
154
|
L
 184.8%
H
27.2
154
|
L
 612.0%
H
14.2
154
|
L
 430%
H
5.5
154
|
Fermenta Biotech |
|
974.3
|
331.1
|
L
 -0.7%
H
324
337.8
|
L
 -7.2%
H
324
366.2
|
L
 -1.5%
H
315.2
376
|
L
 5%
H
305
399
|
L
 15.0%
H
219
449
|
L
 58.4%
H
103.3
449
|
L
 -6.0%
H
103.3
449
|
L
 60.6%
H
49.2
449
|
Gujarat Themis |
|
4,457.8
|
409.1
|
L
 -0.2%
H
406.3
419.9
|
L
 7.6%
H
377.1
424.9
|
L
 2.4%
H
372
424.9
|
L
 27.4%
H
308.8
424.9
|
L
 11.8%
H
192.4
424.9
|
L
 375.3%
H
76.3
424.9
|
L
 1437.4%
H
25.2
424.9
|
L
 7077.2%
H
3.8
424.9
|
Makers Laboratories |
|
81.5
|
138.2
|
L
 -2.0%
H
138.1
143
|
L
 -4.1%
H
137
149.9
|
L
 -7.3%
H
137
151.9
|
L
 -6.1%
H
137
168
|
L
 -17.9%
H
122
230
|
L
 -6.8%
H
94
230
|
L
 72.0%
H
76.3
344.8
|
L
 55.2%
H
23.2
344.8
|
Vivo Bio Tech |
|
62.4
|
38.7
|
L
 -1.7%
H
37.7
39.7
|
L
 4.3%
H
36.8
41.5
|
L
 0.7%
H
35.5
41.5
|
L
 4.7%
H
32
43.4
|
L
 -1.3%
H
31.2
56.9
|
L
 2.5%
H
18.1
56.9
|
L
 -1.1%
H
18.1
115.1
|
L
 88.8%
H
17.5
115.1
|
Veerhealth Care |
|
35.9
|
18.0
|
L
 -2.1%
H
17.6
18.5
|
L
 -2.7%
H
17.6
18.9
|
L
 -17.7%
H
17.6
22.3
|
L
 -0.1%
H
17
23.8
|
L
 -24.0%
H
9.3
24.3
|
L
 160.9%
H
6.1
30.1
|
L
 360.3%
H
3.5
30.1
|
L
 52.1%
H
2.8
30.1
|
Genesis IBRC |
|
84.5
|
65.0
|
L
 5.0%
H
65.0
65.0
|
L
 27.6%
H
53.5
65.0
|
L
 70.9%
H
39.9
65.0
|
L
 221.6%
H
21.2
65.0
|
L
 330.4%
H
15.9
65.0
|
L
 520.7%
H
9.7
65.0
|
L
 814.1%
H
7.5
65.0
|
L
 490.8%
H
4.1
65.0
|
MediCaps |
|
50.1
|
40.2
|
L
 1.2%
H
38.6
40.7
|
L
 2.7%
H
38.2
40.7
|
L
 1.5%
H
37.1
42.3
|
L
 -6.5%
H
37.1
47.0
|
L
 -21.5%
H
37.1
61
|
L
 -13.0%
H
30.6
63.5
|
L
 91.9%
H
19.4
91.2
|
L
 110.5%
H
7.2
91.2
|
Phaarmasia |
|
26.0
|
38.0
|
L
 -4.9%
H
38.0
41.0
|
L
 0.6%
H
35.9
42.0
|
L
 25.2%
H
30.4
42.0
|
L
 17.8%
H
26
42.0
|
L
 -38.2%
H
23.6
62.0
|
L
 61.9%
H
21.3
64.8
|
L
 41.9%
H
20.2
64.8
|
L
 192.6%
H
10.3
64.8
|
Albert David |
|
456.3
|
799.6
|
L
 -0.4%
H
798
804.1
|
L
 -1.0%
H
790
818.3
|
L
 -1.3%
H
788.4
820
|
L
 -5.5%
H
788.4
957.5
|
L
 -46.5%
H
762.6
1540
|
L
 41.0%
H
506.0
1754.0
|
L
 91.4%
H
374
1754.0
|
L
 153.4%
H
263
1754.0
|
Lactose |
|
158.3
|
125.8
|
L
 -1.7%
H
125.2
130.6
|
L
 -0.8%
H
125
136.7
|
L
 25.4%
H
97
136.7
|
L
 25.8%
H
87
136.7
|
L
 -16.3%
H
84.3
247.4
|
L
 80.8%
H
39.3
247.4
|
L
 506.0%
H
16.2
247.4
|
L
 220.0%
H
14.4
247.4
|
Gujarat Terce |
|
31.5
|
42.5
|
L
 2.2%
H
40.1
42.5
|
L
 5.9%
H
39.0
44.5
|
L
 -4.6%
H
37.2
45
|
L
 -24.3%
H
37.2
58.4
|
L
 -35.6%
H
37.2
94.9
|
L
 100.5%
H
14.6
94.9
|
L
 440.7%
H
6.7
94.9
|
L
 492.7%
H
5.7
94.9
|
Kabra Drugs |
|
44.9
|
19.0
|
L
 -0.3%
H
18.5
19.5
|
L
H
18.4
20.4
|
L
 1.6%
H
17.1
21
|
L
 55.2%
H
12.2
22.8
|
L
 107.3%
H
9.1
22.8
|
L
 267.2%
H
3.2
22.8
|
L
 564.9%
H
2.7
22.8
|
L
 108.0%
H
0.5
22.8
|
Biofil Chemicals |
|
70.9
|
43.6
|
L
 1.6%
H
42.2
44.9
|
L
 -0.2%
H
42.2
44.9
|
L
 -1.6%
H
41.1
45
|
L
 -6.3%
H
41.1
48.5
|
L
 -47.9%
H
40.4
86.3
|
L
 -13.4%
H
39.3
91.9
|
L
 -20.5%
H
39.3
356.1
|
L
 98.0%
H
4.1
356.1
|
Ishita Drugs & Ind |
|
24.2
|
80.9
|
L
 1.1%
H
78.5
82.9
|
L
 5.6%
H
74.3
87.9
|
L
 6.4%
H
67
87.9
|
L
 8.4%
H
67
90
|
L
 3.1%
H
62.4
99.6
|
L
 33.9%
H
41.1
104.8
|
L
 253.9%
H
19.1
104.8
|
L
 457.7%
H
10.4
104.8
|
Aarey Drugs & Pharma |
|
223.1
|
78.7
|
L
 -0.8%
H
78.1
80.8
|
L
 9.7%
H
69
81.0
|
L
 24.9%
H
57.5
81.0
|
L
 38.2%
H
57
81.0
|
L
 16.9%
H
31.4
81.0
|
L
 92.9%
H
22
81.0
|
L
 84.3%
H
22
81.0
|
L
 84.3%
H
22
81.0
|
Syncom Formulation |
|
1,632.8
|
17.4
|
L
 -1.1%
H
17.3
17.8
|
L
 -2.6%
H
17.3
18.4
|
L
H
16.3
18.7
|
L
 -9.4%
H
16.3
20.0
|
L
 -23.6%
H
14.1
24.0
|
L
 97.2%
H
4.6
27.9
|
L
 972.2%
H
1.4
27.9
|
L
 432.8%
H
0.4
27.9
|
Coral Laboratories |
|
180.5
|
505.3
|
L
 -2.9%
H
502
518.7
|
L
 -4.5%
H
491
543.2
|
L
 6.8%
H
442.6
544.9
|
L
 -14.2%
H
442.6
625.0
|
L
 -44.4%
H
442.6
961
|
L
 89.6%
H
217
999
|
L
 35.7%
H
217
999
|
L
 3.9%
H
81.2
1190
|
Bacil Pharma |
|
22.8
|
38.8
|
L
 2.5%
H
36.6
39.0
|
L
 16.6%
H
31.6
39.8
|
L
 3.4%
H
31.6
39.8
|
L
 2.9%
H
31.6
39.8
|
L
 51.2%
H
26.1
62.6
|
L
 719.5%
H
4.3
62.6
|
L
 936.4%
H
3.1
62.6
|
L
 539.6%
H
1.6
62.6
|
Krebs Biochemicals |
|
167.5
|
77.7
|
L
 -2.8%
H
77.1
79.6
|
L
 4.0%
H
73.5
82.5
|
L
 3.8%
H
70
82.5
|
L
 -11.6%
H
70
91.9
|
L
 -12.5%
H
66.1
129.1
|
L
 -32.2%
H
50.7
129.1
|
L
 -9.0%
H
50.7
227.9
|
L
 -1.6%
H
50.7
227.9
|
Pharmaids Pharma |
|
204.5
|
58.0
|
L
 1.8%
H
56.9
58.8
|
L
 -1.2%
H
53.8
59.5
|
L
 -6.5%
H
53.8
63.7
|
L
 1.2%
H
53.8
70
|
L
 46.0%
H
31.9
87.5
|
L
 329.2%
H
11
87.5
|
L
 919.2%
H
6.0
87.5
|
L
 1510.8%
H
2.2
87.5
|
Beryl Drugs |
|
11.7
|
23
|
L
 2.6%
H
22.4
23
|
L
 -5.0%
H
20.1
24.5
|
L
 4.4%
H
20.1
30
|
L
 22.2%
H
17.9
30
|
L
 -34.8%
H
17.4
46
|
L
 142.4%
H
8.4
46
|
L
 253.8%
H
5.2
46
|
L
 -22.9%
H
3.5
46
|
Shukra Pharma |
|
1,423.1
|
32.5
|
L
 2.0%
H
32.5
32.5
|
L
 12.5%
H
29.5
32.5
|
L
 42.1%
H
23.3
32.5
|
L
 145.7%
H
13.0
32.5
|
L
 416.7%
H
5.8
32.5
|
L
 2995.2%
H
0.6
32.5
|
L
 12400%
H
0.2
32.5
|
L
 12400%
H
0.1
32.5
|
Oxygenta Pharma |
|
254.9
|
68.9
|
L
 -1.6%
H
68.7
72.2
|
L
 -1.6%
H
68.7
74.0
|
L
 -14.4%
H
68.7
82.3
|
L
 -41.3%
H
68.7
129.6
|
L
 36.2%
H
51.5
133.5
|
L
 138.5%
H
21
133.5
|
L
 844.2%
H
9.1
133.5
|
L
 761.6%
H
5.1
133.5
|
Natural Capsules |
|
233.0
|
225.3
|
L
 -2.9%
H
224
234.5
|
L
 18.1%
H
186.8
278.1
|
L
 14.3%
H
186.8
278.1
|
L
 5.0%
H
186.8
278.1
|
L
 -31.9%
H
163.6
335.8
|
L
 -61.8%
H
163.6
621.5
|
L
 203.0%
H
65.6
679
|
L
 125.4%
H
32.7
679
|
Welcure Drugs |
|
79.2
|
7.1
|
L
 -5.0%
H
7.1
7.8
|
L
 -16.0%
H
7.1
8.7
|
L
 -40.9%
H
7.1
11.3
|
L
 -53.4%
H
7.1
15.9
|
L
 -8.3%
H
6.4
15.9
|
L
 -29.4%
H
3.2
15.9
|
L
 245.6%
H
1.9
15.9
|
L
 169.1%
H
0.4
15.9
|
Bharat Immunological |
|
93.2
|
21.6
|
L
 -0.8%
H
21.5
22.2
|
L
 -1.7%
H
21.3
22.4
|
L
 -4.6%
H
21.1
23.1
|
L
 -11.2%
H
20.9
24.8
|
L
 -25.6%
H
19
35.9
|
L
 -17.3%
H
19
51.8
|
L
 -29.3%
H
19
94.5
|
L
 -25.6%
H
5.4
94.5
|
Sandu Pharma |
|
45.5
|
47.1
|
L
 -0.5%
H
47.1
48.5
|
L
 -0.1%
H
47
49.8
|
L
 -5.1%
H
46.3
50.5
|
L
 -6.7%
H
45.4
58.3
|
L
 -25.1%
H
43.8
65.0
|
L
 -32.1%
H
43.8
85
|
L
 102.6%
H
22.1
86
|
L
 75.8%
H
10.5
86
|
Span Divergent |
|
14.7
|
26.9
|
L
H
26.9
26.9
|
L
 4.7%
H
26.9
29.7
|
L
 22.3%
H
20.9
29.7
|
L
 24.1%
H
19.0
29.7
|
L
 38.5%
H
19.0
45.3
|
L
 88.1%
H
8.8
45.3
|
L
 150%
H
8.8
45.3
|
L
 -54.4%
H
8.7
101.5
|
Jenburkt Pharma |
|
466.5
|
1,057
|
L
 -2.7%
H
1037
1097
|
L
 -3.4%
H
1037
1149
|
L
 -7.0%
H
1032
1199.9
|
L
 -18.7%
H
1032
1410
|
L
 -5.6%
H
920.2
1410
|
L
 86.1%
H
525.4
1410
|
L
 178.0%
H
350
1410
|
L
 153.7%
H
243.2
1410
|
Decipher Labs |
|
11.0
|
10.9
|
L
 5.7%
H
10.1
10.9
|
L
 4.0%
H
10.1
11.0
|
L
 -1%
H
10
11.4
|
L
 -1.2%
H
10
12.0
|
L
 -35.7%
H
9.6
17.5
|
L
 -74.6%
H
9.6
40.7
|
L
 -45.7%
H
9.6
145.7
|
L
 59.7%
H
3.5
145.7
|
NGL Fine - Chem |
|
899.0
|
1,455.2
|
L
 2.3%
H
1394.8
1480
|
L
 0.9%
H
1331.7
1480
|
L
 3.4%
H
1325.5
1564.9
|
L
 45.5%
H
995
1564.9
|
L
 -31.5%
H
957
2199
|
L
 -4.2%
H
957
2823.9
|
L
 -19.3%
H
957
2823.9
|
L
 -19.3%
H
957
2823.9
|
Everest Organics |
|
395.0
|
406.8
|
L
 2.0%
H
390.9
406.8
|
L
 -5.2%
H
390.9
431
|
L
 -1.4%
H
380
431
|
L
 30.0%
H
297.4
431
|
L
 198.8%
H
112.5
477
|
L
 199.4%
H
95
477
|
L
 58.9%
H
95
477
|
L
 10466.2%
H
12.5
477
|
BDH Industries |
|
256.0
|
444.7
|
L
 1.2%
H
430
452
|
L
 10.1%
H
390
452
|
L
 52.8%
H
280
452
|
L
 69.7%
H
257.1
452
|
L
 26.0%
H
241
452
|
L
 134.8%
H
108.1
452
|
L
 500.9%
H
70.6
452
|
L
 548.2%
H
47.1
452
|
Vivanza Biosciences |
|
8.4
|
2.1
|
L
H
2.0
2.1
|
L
 1.0%
H
2.0
2.2
|
L
 -0.5%
H
2.0
2.2
|
L
 -1.4%
H
2.0
2.2
|
L
 -45%
H
1.9
4.4
|
L
 -86.5%
H
1.9
20.8
|
L
 19.4%
H
1.8
21
|
L
 -41.3%
H
1.2
21
|
Samrat Pharmachem |
|
98.4
|
318.6
|
L
 -1.5%
H
315.3
323
|
L
 -1.4%
H
315.1
333
|
L
 -1.4%
H
310
333
|
L
 -6.7%
H
310
389
|
L
 -47.1%
H
302.1
625
|
L
 -71.2%
H
302.1
1165
|
L
 177.2%
H
100
1250
|
L
 878.8%
H
22.6
1250
|
Kerala Ayurveda |
|
564.1
|
468.8
|
L
 0.3%
H
463
475.5
|
L
 -4.0%
H
457.4
498.0
|
L
 -5.1%
H
432.7
506.9
|
L
 9.9%
H
432.7
625
|
L
 51.7%
H
250
625
|
L
 555.2%
H
65.6
625
|
L
 822.8%
H
44
625
|
L
 886.9%
H
26.2
625
|
Brawn Biotech |
|
6.2
|
20.5
|
L
 -4.5%
H
20.5
20.5
|
L
 -6.1%
H
20.5
23.9
|
L
 3.3%
H
18.9
24.0
|
L
 20.5%
H
16.2
24.0
|
L
 -4.6%
H
15.5
26.1
|
L
 -1.2%
H
14.4
27.8
|
L
 -12.8%
H
13.6
43.8
|
L
 -29.9%
H
13.6
95.6
|
Auro Laboratories |
|
150.2
|
241.0
|
L
 -0.2%
H
235
248.0
|
L
 -0.2%
H
231.3
249.0
|
L
 -2.6%
H
192.3
252
|
L
 -6.3%
H
192.3
303
|
L
 25.5%
H
170
303
|
L
 188.7%
H
52.5
307.2
|
L
 353.8%
H
51
307.2
|
L
 1545.8%
H
13.3
307.2
|
Kimia Biosciences |
|
170.3
|
36
|
L
 -3.1%
H
35.4
37.3
|
L
 0.0%
H
34.3
39.2
|
L
 -3.7%
H
34.3
39.2
|
L
 -23.4%
H
34.3
86.9
|
L
 -30.2%
H
34.3
86.9
|
L
 -6.6%
H
31.3
86.9
|
L
 6.5%
H
29.1
86.9
|
L
 5900%
H
5
86.9
|
Godavari Drugs |
|
62.7
|
83.3
|
L
 -0.1%
H
81.7
85
|
L
 -4.6%
H
81.7
88.9
|
L
 -0.1%
H
80.3
91
|
L
 -11.8%
H
80.1
96.8
|
L
 -35.1%
H
79
144
|
L
 23.1%
H
57
155
|
L
 134.6%
H
32.6
155
|
L
 49.0%
H
9
155
|
Vikram Thermo |
|
520.5
|
166
|
L
 -0.7%
H
165
167.5
|
L
 0.5%
H
164.1
175.3
|
L
 0.5%
H
157.1
175.3
|
L
 6.1%
H
130.6
175.3
|
L
 -6.1%
H
126.9
216.5
|
L
 176.2%
H
50.1
235.1
|
L
 379.4%
H
30.1
235.1
|
L
 1189.8%
H
10.9
235.1
|
Zenith Healthcare |
|
22.9
|
4.3
|
L
 -1.8%
H
4.3
4.4
|
L
 -3.4%
H
4.3
4.5
|
L
 11.8%
H
3.6
5.0
|
L
 -5.1%
H
3.3
5.0
|
L
 -27.8%
H
3.3
6.9
|
L
 -25.4%
H
3.3
6.9
|
L
 8.7%
H
3.3
15.4
|
L
 446.2%
H
0.4
15.4
|
Roopa Industries |
|
44.8
|
57
|
L
 -0.3%
H
57
57
|
L
 4.1%
H
52
58.6
|
L
 2.6%
H
50.8
58.6
|
L
 1.1%
H
49.1
62.6
|
L
 -31.8%
H
47.3
114.9
|
L
 -28.6%
H
37.4
114.9
|
L
 603.7%
H
8.3
114.9
|
L
 887.9%
H
6
114.9
|
Venmax Drugs |
|
12.5
|
23.9
|
L
 -5.0%
H
23.9
23.9
|
L
 -8.5%
H
23.9
26.5
|
L
 -23.3%
H
22.8
37.0
|
L
 -13.3%
H
22.5
37.0
|
L
 470.6%
H
6.3
37.0
|
L
 470.6%
H
6.3
37.0
|
L
 470.6%
H
6.3
37.0
|
L
 846.4%
H
2.3
37.0
|
Medicamen Biotech |
|
452.0
|
333.2
|
L
 2.8%
H
325.0
342
|
L
 -2.4%
H
322
350.6
|
L
 -5.2%
H
322
363.5
|
L
 -17.2%
H
322
427.9
|
L
 -28.0%
H
322
630
|
L
 -69.4%
H
322
1136
|
L
 -40.7%
H
322
1225
|
L
 -40.7%
H
322
1225
|
Syschem |
|
259.2
|
59.6
|
L
 2.9%
H
58
60.8
|
L
 10.3%
H
53
60.8
|
L
 6.8%
H
52.5
62
|
L
 30.9%
H
43.5
62
|
L
 31.1%
H
35.3
62
|
L
 17.1%
H
33.8
73.9
|
L
 993.0%
H
5.2
73.9
|
L
 787.8%
H
4.0
73.9
|
Colinz Laboratories |
|
10.8
|
42.9
|
L
 4.5%
H
39.5
42.9
|
L
 3%
H
39.5
44.6
|
L
 3.5%
H
38.1
45.0
|
L
 -14.6%
H
37.9
56.5
|
L
 -27.5%
H
37.9
88.7
|
L
 -4.8%
H
33.4
88.7
|
L
 638.8%
H
4.8
88.7
|
L
 329.4%
H
4.8
88.7
|
Shyama Infosys |
|
5.5
|
5.5
|
L
H
5.5
5.5
|
L
H
5.5
5.5
|
L
 3.8%
H
5.3
5.6
|
L
 -3.3%
H
5.3
6.3
|
L
 -26.2%
H
3.0
8.9
|
L
 237.4%
H
2.0
8.9
|
L
 252.6%
H
1.6
8.9
|
L
 848.3%
H
0.6
8.9
|
Source Natural Foods |
|
90.2
|
140.1
|
L
 1.1%
H
138
142.3
|
L
 2.4%
H
134.6
152.9
|
L
 1.7%
H
131.3
158.0
|
L
 -19.0%
H
127.7
177.9
|
L
 -24.8%
H
119.0
269.8
|
L
 -19.1%
H
74.5
269.8
|
L
 0.9%
H
74.5
269.8
|
L
 593.6%
H
17.6
269.8
|
Desh Rakshak Aushdhalaya |
|
37.6
|
66.0
|
L
 -5%
H
66.0
66.0
|
L
 -9.7%
H
66.0
69.4
|
L
 -21.7%
H
66.0
82.6
|
L
 73.2%
H
36.2
95.1
|
L
 486.9%
H
11.8
95.1
|
L
 1362.7%
H
4.7
95.1
|
L
 1437.8%
H
3.9
95.1
|
L
 1423.6%
H
3.9
95.1
|
Kobo Biotech |
|
5.4
|
2.3
|
L
 -2.2%
H
2.3
2.3
|
L
 2.7%
H
2.1
2.4
|
L
 -5.8%
H
2.1
2.6
|
L
 -7.4%
H
2.1
2.9
|
L
 -18.9%
H
2.1
4.6
|
L
 -57.2%
H
1.9
6.0
|
L
 -71.0%
H
1.9
11.9
|
L
 -95.7%
H
1.2
59.8
|
Sanjivani paranteral |
|
298.4
|
243.0
|
L
 0.0%
H
235.2
243
|
L
 3.2%
H
225.1
247
|
L
 14.4%
H
212.3
268.8
|
L
 11.4%
H
203.1
268.8
|
L
 -19.5%
H
203.1
397.0
|
L
 307.6%
H
24.8
397.0
|
L
 2509.6%
H
9.3
397.0
|
L
 994.4%
H
3.2
397.0
|
Genpharmasec |
|
110.7
|
2
|
L
 -1.0%
H
2.0
2.1
|
L
 4.7%
H
1.9
2.2
|
L
 0.5%
H
1.9
2.2
|
L
 -2.0%
H
1.8
2.2
|
L
 -40.3%
H
1.8
4.3
|
L
 -17.0%
H
1.5
7.3
|
L
 -67.3%
H
1.5
7.8
|
L
 809.1%
H
0.1
10.0
|
Gennex Laboratories |
|
303.0
|
12.5
|
L
 -0.2%
H
12.3
12.7
|
L
 5.4%
H
11.8
13.3
|
L
 3.3%
H
10.8
13.3
|
L
 0.5%
H
10.8
15.2
|
L
 -50.4%
H
10.8
27
|
L
 85.3%
H
4.8
29
|
L
 204.9%
H
3.4
29
|
L
 298.4%
H
1.3
29
|
Unjha Formulations |
|
11.0
|
24.5
|
L
 -3.1%
H
24.3
25.8
|
L
 -2.5%
H
24.2
26.0
|
L
 -4.4%
H
23.9
27.4
|
L
 6.1%
H
21.4
30.4
|
L
 -10.4%
H
20.0
39
|
L
 159.9%
H
9.0
39
|
L
 194.6%
H
6.5
39
|
L
 206%
H
5.2
39
|
Zenotech Lab |
|
327.7
|
53.7
|
L
 1.1%
H
52
54.5
|
L
 -3.4%
H
48.6
57.0
|
L
 -2.9%
H
48.6
57.9
|
L
 -12.5%
H
48.6
67
|
L
 -42.4%
H
48.6
102
|
L
 -8.9%
H
45
107.8
|
L
 53.4%
H
25.8
107.8
|
L
 36.5%
H
12
107.8
|
Hindustan Bio Sciences |
|
8.6
|
8.4
|
L
 5.0%
H
8.3
8.4
|
L
 7.4%
H
7.9
8.4
|
L
 0.8%
H
7.5
8.7
|
L
 -7.6%
H
7.5
9.7
|
L
 -6.1%
H
6.7
13.5
|
L
 159.4%
H
3.2
15.2
|
L
 162.6%
H
1.7
15.2
|
L
 218.1%
H
0.4
15.2
|
Tyche Industries |
|
146.7
|
143.1
|
L
 0.1%
H
141.4
146
|
L
 2.6%
H
138.1
146
|
L
 6.2%
H
130
146
|
L
 5.7%
H
130
148.8
|
L
 -27.3%
H
129.1
224.5
|
L
 -2.8%
H
121.6
230
|
L
 -48.0%
H
105
302.6
|
L
 230.5%
H
35.3
349.9
|
Sunil Healthcare |
|
84.6
|
82.5
|
L
 0.6%
H
80
84.8
|
L
 3%
H
80
84.8
|
L
 8.3%
H
73.1
88.7
|
L
 3.1%
H
73.1
88.7
|
L
 -8.7%
H
60.6
96.8
|
L
 -37.5%
H
45.7
138.4
|
L
 206.7%
H
19.9
172.7
|
L
 21.3%
H
13.8
172.7
|
Denis Chem Lab |
|
135.3
|
97.5
|
L
 0.6%
H
96.5
98
|
L
 1.0%
H
96
100
|
L
 2.9%
H
92.1
103
|
L
 -2.9%
H
88
109
|
L
 -39.9%
H
88.0
193
|
L
 20.1%
H
61
232.9
|
L
 150.3%
H
35.0
232.9
|
L
 215.0%
H
17.1
232.9
|
Vasundhara Rasayans |
|
59.3
|
186.7
|
L
 -2.8%
H
186
195
|
L
 -1.4%
H
185.1
204
|
L
 -2.8%
H
172.2
204
|
L
 -9.4%
H
170
216.6
|
L
 -39.7%
H
170
330
|
L
 64.4%
H
98.8
398
|
L
 179.0%
H
59.7
398
|
L
 446.6%
H
20.0
398
|
Mercury Laboratories |
|
105
|
875
|
L
 -2.1%
H
837
875
|
L
 2.0%
H
837
894
|
L
 3.7%
H
805
894
|
L
 5.5%
H
805
976
|
L
 -15.4%
H
736
1190
|
L
 43.0%
H
510.3
1303
|
L
 118.8%
H
366
1303
|
L
 159.0%
H
212
1303
|
Concord Drugs |
|
67.0
|
67.0
|
L
 0.0%
H
66
67
|
L
 -2.9%
H
65.9
70.4
|
L
 31.2%
H
53.6
71
|
L
 119.8%
H
29
71
|
L
 85.4%
H
26.1
71
|
L
 106.8%
H
24.8
71
|
L
 282.8%
H
16.8
71
|
L
 40%
H
11.7
79.5
|
Genomic Valley Biotech |
|
11.3
|
37
|
L
 -0.7%
H
35.7
38.5
|
L
 -3.9%
H
35.3
41
|
L
 -17.8%
H
35.3
46.5
|
L
 -23.5%
H
35.3
54.3
|
L
 -53.8%
H
35.3
108.2
|
L
 8.3%
H
20.7
108.2
|
L
 108.5%
H
18.6
108.2
|
L
H
8.3
108.2
|
Shree Ganesh Bio-Tech |
|
30.7
|
0.8
|
L
 -1.3%
H
0.8
0.8
|
L
 -2.5%
H
0.8
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 -11.5%
H
0.7
0.9
|
L
 -28.7%
H
0.7
1.3
|
L
 -58.6%
H
0.7
2.2
|
L
 -85.6%
H
0.7
11.4
|
L
H
0.7
24.7
|
Fredun Pharma |
|
580.1
|
1,228.6
|
L
 1.0%
H
1190.1
1245.0
|
L
 2%
H
1171.7
1290
|
L
 -2.0%
H
1130
1340
|
L
 50.6%
H
794
1340
|
L
 60.1%
H
635
1340
|
L
 17.5%
H
635
1428
|
L
 430.6%
H
218.3
1428
|
L
H
12.5
1428
|
Bajaj Healthcare |
|
1,463.7
|
463.5
|
L
 10.2%
H
420.3
486
|
L
 8.9%
H
419.0
486
|
L
 4.3%
H
419.0
486
|
L
 -12.9%
H
419.0
552.6
|
L
 22.5%
H
333.8
745
|
L
 26.7%
H
263.3
745
|
L
 24.5%
H
257.5
745
|
L
 24.5%
H
257.5
745
|
Smruthi Organics |
|
156.4
|
136.6
|
L
 -2.9%
H
135.1
143.0
|
L
 0.3%
H
135
145
|
L
 16.7%
H
109.8
164
|
L
 14.5%
H
109.8
164
|
L
 -7.4%
H
103
169
|
L
 -35.3%
H
103
278.5
|
L
 38.9%
H
83.9
419.4
|
L
 162.8%
H
21.7
419.4
|
Vista Pharma |
|
58.8
|
9.6
|
L
 -3.1%
H
9.5
10
|
L
 -2.1%
H
9.3
10.5
|
L
 -7.6%
H
9.3
10.8
|
L
 -10.2%
H
9.3
11.7
|
L
 -27.8%
H
9.1
14.9
|
L
 9.8%
H
7.3
19.7
|
L
 12.4%
H
6.5
19.7
|
L
 -37.2%
H
4.5
56.2
|
Advanced Enzyme |
|
3,718.4
|
332.4
|
L
 -1.7%
H
329.8
341.7
|
L
 -3.5%
H
329.8
356
|
L
 8.5%
H
301.3
363.6
|
L
 2.3%
H
292.3
366.3
|
L
 -38.2%
H
257.9
548.1
|
L
 7.7%
H
225
571
|
L
 49.6%
H
219.2
571
|
L
 85.5%
H
98.1
571
|
Kwality Pharma |
|
1,007.6
|
971.1
|
L
 3.3%
H
933.6
983
|
L
 0.3%
H
932.4
998.0
|
L
 -4.1%
H
913.3
1030.0
|
L
 -5.9%
H
913.3
1235
|
L
 23.2%
H
596.1
1235
|
L
 111.6%
H
248
1235
|
L
 1649.6%
H
48
1235
|
L
 4211.9%
H
21.3
1235
|
Laurus Labs |
|
49,126.8
|
910.1
|
L
 0.7%
H
891.0
916.4
|
L
 1.7%
H
885.8
944
|
L
 3.5%
H
850.4
944
|
L
 39.8%
H
647
944
|
L
 94.7%
H
427.1
944
|
L
 74.6%
H
278.9
944
|
L
 220.2%
H
251.3
944
|
L
 963.1%
H
59
944
|
Eris Lifesciences |
|
22,269.6
|
1,634.9
|
L
 -0.3%
H
1630
1649.4
|
L
 -2.3%
H
1606.3
1691
|
L
 -7.6%
H
1606.3
1818.8
|
L
 0.5%
H
1579.1
1885
|
L
 19.6%
H
1097.2
1910
|
L
 134.0%
H
551.3
1910
|
L
 211.4%
H
473.5
1910
|
L
 171.1%
H
321
1910
|
Checkpoint Trends |
|
24.2
|
44.3
|
L
 2.0%
H
42.6
44.3
|
L
 3.9%
H
42.6
46.1
|
L
 21.5%
H
28.2
46.1
|
L
 85.0%
H
24.4
46.1
|
L
 354.2%
H
9.4
46.1
|
L
 1050.1%
H
3.5
46.1
|
L
 2114%
H
1.6
46.1
|
L
 640.5%
H
1.2
46.1
|
Dishman Carbogen |
|
4,813.2
|
307
|
L
 -2.4%
H
301.6
322.0
|
L
 14.7%
H
266
322.0
|
L
 14.5%
H
260
322.0
|
L
 25.9%
H
232.3
322.0
|
L
 60.5%
H
161.2
322.0
|
L
 203.8%
H
80
322.0
|
L
 97.4%
H
80
322.0
|
L
 1.9%
H
46.1
396.4
|
Lasa Supergenerics |
|
60.4
|
12.1
|
L
 -3.8%
H
11.9
12.5
|
L
 -5.9%
H
11.9
14.1
|
L
 30.4%
H
8.2
14.1
|
L
 22.5%
H
8.2
14.1
|
L
 -54.0%
H
8.2
31.4
|
L
 -71.0%
H
8.2
42.3
|
L
 -81.5%
H
8.2
100.9
|
L
 -93.9%
H
8.2
214
|
ANG Lifesciences |
|
44.7
|
34.2
|
L
 4.9%
H
32.7
34.2
|
L
 -0.3%
H
32.4
39.7
|
L
 19.1%
H
24.0
39.7
|
L
 19.8%
H
24.0
39.7
|
L
 -35.2%
H
21.0
56.0
|
L
 -77.5%
H
21.0
161.5
|
L
 71%
H
17.6
640.4
|
L
 -10.9%
H
10.6
640.4
|
Shree Ganesh Remedies |
|
694.3
|
540.8
|
L
 0.1%
H
540
552.9
|
L
 -1.1%
H
531
570
|
L
 -8.8%
H
531
633
|
L
 -10.7%
H
500
636.0
|
L
 -37.0%
H
500
950
|
L
 120.9%
H
213.2
950.1
|
L
 432.2%
H
96.4
950.1
|
L
 1875.2%
H
26.9
950.1
|
SMS Lifesciences |
|
362.3
|
1,198.4
|
L
 -3.7%
H
1184.8
1236.8
|
L
 -0.4%
H
1171
1259.9
|
L
 4.2%
H
1076.1
1259.9
|
L
 5.5%
H
1067
1376.6
|
L
 -19.3%
H
959.8
1690
|
L
 73.8%
H
472.1
1749.7
|
L
 87.1%
H
469.8
1749.7
|
L
 211.8%
H
152.7
1749.7
|
Medico Remedies |
|
380.1
|
45.8
|
L
 5.9%
H
43.2
46.5
|
L
 17.7%
H
38.5
46.5
|
L
 15.1%
H
37.2
46.5
|
L
 -4.6%
H
37.2
50.2
|
L
 -3.4%
H
37.2
79.8
|
L
 103.6%
H
20.6
100.7
|
L
 108.2%
H
16.5
100.7
|
L
 108.2%
H
16.5
100.7
|
Norris Medicines |
|
16.6
|
16.6
|
L
 1.2%
H
16
17.3
|
L
 -1.3%
H
16
18.0
|
L
 3.7%
H
15.5
18.0
|
L
 -11.5%
H
15.5
19.3
|
L
 -6.8%
H
14.8
27.7
|
L
 12.2%
H
10
27.7
|
L
 232.8%
H
4.2
36.8
|
L
 15.2%
H
2.5
36.8
|
Parmax Pharma |
|
12.4
|
33.1
|
L
 0.6%
H
31.5
33.6
|
L
 -0.4%
H
31.0
37.5
|
L
 -10.0%
H
31.0
40.8
|
L
 4.5%
H
31.0
45.9
|
L
 -24.9%
H
31.0
55.0
|
L
 -2.5%
H
24.2
57.6
|
L
 -22.6%
H
24.2
81.9
|
L
 80.4%
H
15.2
81.9
|
Beta Drugs |
|
1,840.0
|
1,822.8
|
L
 -0.6%
H
1810.1
1845
|
L
 0.3%
H
1810.1
1875
|
L
 -6.3%
H
1801.1
1948
|
L
 2.8%
H
1615.1
2000
|
L
 12.6%
H
1429.5
2215.2
|
L
 139.5%
H
571.4
2215.2
|
L
 1862.9%
H
88
2215.2
|
L
 2890.6%
H
35.2
2215.2
|
Gujarat Inject Kerala |
|
29.3
|
20.0
|
L
H
20.0
21.0
|
L
 -0.2%
H
19.1
21.0
|
L
 -6.6%
H
19.1
22.0
|
L
 -21.3%
H
19.1
27.6
|
L
 7.6%
H
17.0
29.1
|
L
 203.6%
H
6.3
29.1
|
L
 1191.0%
H
2.3
29.1
|
L
 1191.0%
H
2.3
29.1
|
Bharat Parenterals |
|
909.7
|
1,320
|
L
 -2.0%
H
1320
1356.8
|
L
 -2.4%
H
1305.3
1399.7
|
L
 -5.0%
H
1305.3
1449.2
|
L
 17.0%
H
1085
1667.2
|
L
 -20.0%
H
802
1870
|
L
 301.0%
H
305.7
1870
|
L
 215.0%
H
297.9
1870
|
L
H
116.3
1870
|
Vaishali Pharma |
|
156.2
|
12.0
|
L
 -1.2%
H
11.9
12.2
|
L
 -0.5%
H
11.9
12.7
|
L
 -2.0%
H
11.8
12.8
|
L
 -3.9%
H
10.9
13.6
|
L
 -38.0%
H
10.3
24.9
|
L
 22.5%
H
9.1
24.9
|
L
 200.8%
H
2.8
24.9
|
L
 169.0%
H
2.8
24.9
|
Zota Healthcare |
|
4,493.0
|
1,466.2
|
L
 3.1%
H
1412.2
1475
|
L
 -2.3%
H
1412.2
1509
|
L
 15.5%
H
1143.8
1555
|
L
 56.6%
H
925.3
1555
|
L
 122.0%
H
535
1555
|
L
 348.9%
H
251
1555
|
L
 892.0%
H
135.9
1555
|
L
 638.6%
H
121.1
1555
|
Sakar Healthcare |
|
809.3
|
363.8
|
L
 5.0%
H
336.3
363.8
|
L
 6.4%
H
330
363.8
|
L
 9.6%
H
321.1
363.8
|
L
 4.2%
H
311
376
|
L
 11.9%
H
210.1
380.8
|
L
 55.7%
H
185.6
479
|
L
 440.9%
H
69.4
479
|
L
 539.3%
H
44
479
|
Solara Active Pharma |
|
2,916.8
|
655.9
|
L
 -0.7%
H
651.2
664.7
|
L
 -3.4%
H
651.2
707
|
L
 3.9%
H
601.2
707
|
L
 23.8%
H
525.5
734.4
|
L
 -12.5%
H
442.8
882.8
|
L
 53.4%
H
263.6
882.8
|
L
 -26.1%
H
263.6
1713.9
|
L
 213.2%
H
123.9
1713.9
|
Zim Laboratories |
|
368.0
|
75.5
|
L
 -0.1%
H
74.3
76.2
|
L
 -0.4%
H
73.7
77
|
L
 2.0%
H
71.8
78.6
|
L
 -28.8%
H
70
127.0
|
L
 -32.2%
H
70
127.9
|
L
 -6.5%
H
67.5
151.8
|
L
 163.1%
H
22.9
151.8
|
L
 -3.6%
H
14
151.8
|
Rajnish Wellness |
|
115.5
|
0.9
|
L
 -3.2%
H
0.9
1.0
|
L
 -6.1%
H
0.9
1
|
L
 -4.2%
H
0.9
1.3
|
L
 7.0%
H
0.8
1.3
|
L
 -78.4%
H
0.8
4.4
|
L
 -88.9%
H
0.8
20.9
|
L
 318.2%
H
0.2
20.9
|
L
 -38.3%
H
0.2
20.9
|
Cian Healthcare |
|
11.2
|
4.5
|
L
 1.8%
H
4.5
4.5
|
L
 11.9%
H
4.1
4.5
|
L
 38.0%
H
3.2
4.5
|
L
 8.7%
H
3.1
4.5
|
L
 -18.9%
H
3.0
5.7
|
L
 -75.3%
H
3.0
41.1
|
L
 -69.0%
H
3.0
41.1
|
L
 -92.7%
H
3.0
62.4
|
Par Drugs & Chemicals |
|
134.2
|
109.1
|
L
 -3.0%
H
108.0
112.4
|
L
 3.1%
H
108
122.4
|
L
 13.0%
H
90.8
122.4
|
L
 13.2%
H
90.8
122.4
|
L
 -55.2%
H
81.0
348.5
|
L
 -31.4%
H
81.0
348.5
|
L
 332.5%
H
23.6
348.5
|
L
 483.3%
H
13.1
348.5
|
Cohance Lifesciences |
|
34,406.2
|
899.4
|
L
 -0.3%
H
882
905
|
L
 -8.7%
H
882
996
|
L
 1.7%
H
856.3
1038.9
|
L
 -8.5%
H
856.3
1121.2
|
L
 -26%
H
856.3
1360
|
L
 100.3%
H
390.5
1360
|
L
 143.1%
H
291.6
1360
|
L
 433.7%
H
87.6
1360
|
Gland Pharma |
|
33,234.7
|
2,017.2
|
L
 0.1%
H
1988.2
2055
|
L
H
1971
2055
|
L
 3.1%
H
1848.1
2055
|
L
 17.1%
H
1702.1
2131
|
L
 12.0%
H
1277.8
2131
|
L
 -7.3%
H
861
2238
|
L
 34.5%
H
861
4350
|
L
 34.5%
H
861
4350
|
Vineet Laboratories |
|
34.4
|
37.3
|
L
 3.3%
H
35.7
37.8
|
L
 6.8%
H
33.6
37.8
|
L
 5.7%
H
32
37.8
|
L
 28.5%
H
29.1
37.8
|
L
 -37.0%
H
26.5
64.7
|
L
 -40.8%
H
26.5
88.9
|
L
 20.3%
H
26.5
124
|
L
 20.3%
H
26.5
124
|
Walpar Nutritions |
|
37.8
|
40.3
|
L
 -0.6%
H
38.6
42.6
|
L
 0.8%
H
38.6
42.6
|
L
 -13.1%
H
38.6
47.7
|
L
 -17.0%
H
38.6
51.5
|
L
 -19.0%
H
38.6
53.3
|
L
 21.8%
H
25.0
77.0
|
L
 46.5%
H
12.8
77.0
|
L
 46.5%
H
12.8
77.0
|
Alivus Life Sciences |
|
12,062.6
|
983.3
|
L
 -2.0%
H
966.1
1002.8
|
L
 5.7%
H
928.1
1078.4
|
L
 1.4%
H
917.6
1078.4
|
L
 -1.5%
H
917.6
1102.7
|
L
 -14.6%
H
850
1251
|
L
 139.3%
H
370
1335.1
|
L
 36.6%
H
370
1335.1
|
L
 36.6%
H
370
1335.1
|
Windlas Biotech |
|
1,973.1
|
941.4
|
L
 -0.3%
H
939
950.3
|
L
 -5.6%
H
939
1009
|
L
 -7.0%
H
939
1027.5
|
L
 6.5%
H
865
1097.9
|
L
 7.0%
H
665.1
1198.3
|
L
 289.1%
H
212
1198.3
|
L
 104.7%
H
203.3
1198.3
|
L
 104.7%
H
203.3
1198.3
|
Acutaas Chemicals |
|
11,871.8
|
1,450.1
|
L
 -0.7%
H
1431.1
1471.4
|
L
 -0.6%
H
1431.1
1507.1
|
L
 1.8%
H
1385.8
1530.3
|
L
 28.1%
H
1059
1530.3
|
L
 77.8%
H
726.6
1530.3
|
L
 184.5%
H
423.7
1530.3
|
L
 375.4%
H
383.1
1530.3
|
L
 375.4%
H
383.1
1530.3
|
Sigachi Industries |
|
1,612.9
|
42.2
|
L
 -1.4%
H
41.8
43
|
L
 -3.8%
H
41.8
46
|
L
 34.4%
H
30.5
46.7
|
L
 -22.9%
H
30.5
58.2
|
L
 -27.8%
H
30.5
60.5
|
L
 51.6%
H
22.0
95.9
|
L
 159.0%
H
22.0
95.9
|
L
 159.0%
H
22.0
95.9
|
Supriya Lifescience |
|
5,945.3
|
738.7
|
L
 -1.1%
H
737
754.8
|
L
 14.6%
H
646.7
754.8
|
L
 7.1%
H
641
754.8
|
L
 8.4%
H
616.3
754.8
|
L
 17.1%
H
511.4
842
|
L
 120.9%
H
170.2
842
|
L
 169.6%
H
170.2
842
|
L
 169.6%
H
170.2
842
|
Fabino Enterprises |
|
5.1
|
24.3
|
L
 -4.8%
H
24.3
24.3
|
L
 -4.8%
H
24.3
24.3
|
L
 -6.7%
H
24.3
25.5
|
L
 -30.1%
H
24.3
35.8
|
L
 -13.4%
H
22.8
39.0
|
L
 -34.4%
H
22.8
43.8
|
L
H
22.5
49.0
|
L
H
22.5
49.0
|
Achyut Healthcare |
|
146.5
|
6.2
|
L
 4.7%
H
5.8
6.2
|
L
 17.8%
H
5.1
6.2
|
L
 20.5%
H
4.9
6.2
|
L
 87.9%
H
3.2
6.2
|
L
 70.9%
H
2.8
6.3
|
L
 623.3%
H
0.8
6.3
|
L
H
0.7
6.3
|
L
H
0.7
6.3
|
Jeena Sikho Lifecare |
|
10,305.8
|
829.1
|
L
 1.3%
H
816.2
849.5
|
L
 3.2%
H
790
849.5
|
L
 15.1%
H
688.5
849.5
|
L
 94.3%
H
415
849.5
|
L
 198.5%
H
280
849.5
|
L
 4765.6%
H
15.6
849.5
|
L
 4873.6%
H
14.1
849.5
|
L
 4873.6%
H
14.1
849.5
|
Dipna Pharmachem |
|
50.4
|
21.0
|
L
 4.6%
H
20
21.0
|
L
 -4.9%
H
18.7
22
|
L
 5.1%
H
18.7
23
|
L
 -2.9%
H
18.5
25.7
|
L
 121.3%
H
7.1
26.3
|
L
 -34.4%
H
7.1
34.3
|
L
H
7.1
39.3
|
L
H
7.1
39.3
|
Trident Lifeline |
|
342.3
|
297.7
|
L
 5.6%
H
284.5
300
|
L
 7.5%
H
277.7
300
|
L
 8.2%
H
261
300
|
L
 10.3%
H
256
307.8
|
L
 -6.8%
H
222
334
|
L
H
102.8
339
|
L
H
102.8
339
|
L
H
102.8
339
|
Piramal Pharma |
|
26,588.9
|
200.0
|
L
 -1.3%
H
199.5
203.4
|
L
 -1.8%
H
199.5
209.4
|
L
 3.8%
H
182
209.4
|
L
 2.5%
H
182
220.9
|
L
 -8.6%
H
181.7
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
Aarti Pharmalabs |
|
7,900.7
|
871.7
|
L
 -3.2%
H
868
903.9
|
L
 -7.2%
H
868
946.1
|
L
 1.0%
H
812.1
946.1
|
L
 2.2%
H
740.8
971
|
L
 37.4%
H
557.1
971
|
L
 17.0%
H
234.8
971
|
L
 17.0%
H
234.8
971
|
L
 17.0%
H
234.8
971
|
Infinium Pharmachem |
|
352.8
|
253.5
|
L
 -0.2%
H
248
253.5
|
L
 3.1%
H
245
263.5
|
L
 -5.4%
H
242
269.5
|
L
 -13.2%
H
242
304
|
L
 -13.8%
H
213.9
392.5
|
L
 275.6%
H
70.8
392.5
|
L
 275.6%
H
70.8
392.5
|
L
 275.6%
H
70.8
392.5
|
Mankind Pharma |
|
105,843.7
|
2,564.3
|
L
 -1.2%
H
2552.6
2615.9
|
L
 -0.8%
H
2552.6
2674
|
L
 -1.6%
H
2455.1
2674
|
L
 12.0%
H
2258
2716.5
|
L
 1.1%
H
2115.1
3054.8
|
L
 137.4%
H
1242
3054.8
|
L
 137.4%
H
1242
3054.8
|
L
 137.4%
H
1242
3054.8
|
Remus Pharma |
|
926.1
|
785.9
|
L
 -1.6%
H
778
791
|
L
 -4.2%
H
775
838.8
|
L
 -16.6%
H
775
945
|
L
 -15.6%
H
775
1021.8
|
L
 -36.9%
H
775
1416.5
|
L
 411.6%
H
213.9
1417.4
|
L
 411.6%
H
213.9
1417.4
|
L
 411.6%
H
213.9
1417.4
|
Vilin Bio Med |
|
35.6
|
25.5
|
L
 -2.9%
H
25.5
26
|
L
 -1.2%
H
24.1
27
|
L
 3.9%
H
23.4
27.3
|
L
 -10.2%
H
23.4
28.5
|
L
 41.3%
H
16.3
32.5
|
L
 -15%
H
15.4
32.5
|
L
 -15%
H
15.4
32.5
|
L
 -15%
H
15.4
32.5
|
Concord Biotech |
|
16,993.9
|
1,624.4
|
L
 0.2%
H
1609.7
1639.5
|
L
 -2.2%
H
1607
1704
|
L
 -8.1%
H
1573.8
1767.6
|
L
 -11.6%
H
1479.9
1980
|
L
 -37.6%
H
1345
2609.6
|
L
 119.2%
H
900.1
2664
|
L
 119.2%
H
900.1
2664
|
L
 119.2%
H
900.1
2664
|
Shelter Pharma |
|
50.9
|
44
|
L
 1.7%
H
42
44
|
L
 -2.2%
H
42
45.4
|
L
 -6.6%
H
42
50
|
L
 10.8%
H
38.5
50
|
L
 -8.7%
H
35.7
69.7
|
L
H
35.7
80.9
|
L
H
35.7
80.9
|
L
H
35.7
80.9
|
Valiant Laboratories |
|
478.2
|
88.0
|
L
 -1.0%
H
87.4
90.5
|
L
 1.1%
H
84.9
95.0
|
L
 0.1%
H
81.8
95.0
|
L
 -13.4%
H
81.8
115.1
|
L
 -20.9%
H
69.8
120.9
|
L
 -32.3%
H
69.8
199.6
|
L
 -32.3%
H
69.8
199.6
|
L
 -32.3%
H
69.8
199.6
|
Blue Jet Healthcare |
|
11,811.3
|
680.9
|
L
 1.8%
H
671.2
684.7
|
L
 -4.6%
H
666.7
717
|
L
 -12.2%
H
646.5
761.5
|
L
 -21.3%
H
646.5
1027.8
|
L
 30.7%
H
463.7
1027.8
|
L
 96.8%
H
319.5
1027.8
|
L
 96.8%
H
319.5
1027.8
|
L
 96.8%
H
319.5
1027.8
|
Sunrest Lifescience |
|
18.9
|
44
|
L
 -8.7%
H
44
46.6
|
L
 -0.7%
H
44
48.2
|
L
 -13.4%
H
44
49.2
|
L
 -22.4%
H
44
60.7
|
L
 -26.3%
H
44
75
|
L
 -47.6%
H
44
84
|
L
 -47.6%
H
44
84
|
L
 -47.6%
H
44
84
|
Accent Microcell |
|
609.0
|
253.9
|
L
 -2.8%
H
248.2
268
|
L
 -2.1%
H
248.2
269.5
|
L
 -15.2%
H
248.2
300.9
|
L
 16.2%
H
216
324
|
L
 -1.6%
H
170.3
324
|
L
 91.7%
H
170.3
344.3
|
L
 91.7%
H
170.3
344.3
|
L
 91.7%
H
170.3
344.3
|
Innova Captab |
|
4,975.1
|
869.4
|
L
 0.6%
H
851.6
875.0
|
L
 1.4%
H
851.6
875
|
L
 -4.6%
H
851.6
954
|
L
 2.6%
H
821.7
954
|
L
 9.4%
H
662
1260
|
L
 94.1%
H
421.4
1260
|
L
 94.1%
H
421.4
1260
|
L
 94.1%
H
421.4
1260
|
Zenith Drugs |
|
116.1
|
67.7
|
L
 4.2%
H
65
67.7
|
L
 -1.8%
H
64.1
69
|
L
 -7.3%
H
64.1
71.9
|
L
 -0.9%
H
60.5
79.0
|
L
 -46.4%
H
47.2
154.4
|
L
 -14.3%
H
47.2
154.4
|
L
 -14.3%
H
47.2
154.4
|
L
 -14.3%
H
47.2
154.4
|
Quest Laboratories |
|
159.0
|
97
|
L
 1.1%
H
97
97.8
|
L
H
92
98.4
|
L
 -2.8%
H
92
101.8
|
L
 9.4%
H
82
126.9
|
L
 -19.4%
H
75.2
160
|
L
H
75.2
196.8
|
L
H
75.2
196.8
|
L
H
75.2
196.8
|
Emcure Pharma |
|
25,109.8
|
1,325
|
L
 0.6%
H
1305.2
1329.6
|
L
 -2.1%
H
1305.2
1369.9
|
L
 -11.3%
H
1305.2
1509
|
L
 1.0%
H
1228.9
1519.9
|
L
 -8.5%
H
889
1533.0
|
L
 31.4%
H
889
1580
|
L
 31.4%
H
889
1580
|
L
 31.4%
H
889
1580
|
Akums Drugs & Pharma |
|
7,407.7
|
470.7
|
L
 -1.0%
H
467
476.9
|
L
 0.1%
H
466.0
484
|
L
 -2.0%
H
452.2
492.0
|
L
 -13.3%
H
452.2
597
|
L
 -44.7%
H
405
940.0
|
L
 -30.7%
H
405
1175.9
|
L
 -30.7%
H
405
1175.9
|
L
 -30.7%
H
405
1175.9
|
Sanofi Consumer Healthcare |
|
11,625.8
|
5,048
|
L
 -1.1%
H
5025
5120
|
L
 -4.4%
H
5025
5357
|
L
 -2.2%
H
5025
5357
|
L
 -0.1%
H
4728
5894.5
|
L
 -1.3%
H
4211.6
5894.5
|
L
 33.8%
H
4211.6
5894.5
|
L
 33.8%
H
4211.6
5894.5
|
L
 33.8%
H
4211.6
5894.5
|
Sai Life Science |
|
18,722.4
|
892.3
|
L
 2.1%
H
876.9
902
|
L
 1.2%
H
871.7
923.4
|
L
 -3.6%
H
804.6
943
|
L
 16.6%
H
736.5
943
|
L
 62.5%
H
636.1
943
|
L
 62.5%
H
636.1
943
|
L
 62.5%
H
636.1
943
|
L
 62.5%
H
636.1
943
|
Senores Pharmaceuticals |
|
3,303.0
|
717.2
|
L
 1.5%
H
703
734.3
|
L
 4.9%
H
682.1
734.3
|
L
 -1.0%
H
675
751.2
|
L
 37.9%
H
515
751.2
|
L
 83.4%
H
435.3
751.2
|
L
 83.4%
H
435.3
751.2
|
L
 83.4%
H
435.3
751.2
|
L
 83.4%
H
435.3
751.2
|
Sat Kartar Shopping |
|
242.2
|
153.9
|
L
 -2.1%
H
153
157.5
|
L
 -5.0%
H
153
168
|
L
 -9.5%
H
153
183
|
L
 -19.5%
H
153
198
|
L
 89.9%
H
130.2
242.0
|
L
 89.9%
H
130.2
242.0
|
L
 89.9%
H
130.2
242.0
|
L
 89.9%
H
130.2
242.0
|
OneSource Specialty Pharma |
|
20,406.1
|
1,781.8
|
L
 -1.1%
H
1767.5
1809.9
|
L
 -3.4%
H
1767.5
1882
|
L
 -4.2%
H
1767.5
1921.9
|
L
 -12.2%
H
1767.5
2231.9
|
L
 6.7%
H
1210.0
2248
|
L
 6.7%
H
1210.0
2248
|
L
 6.7%
H
1210.0
2248
|
L
 6.7%
H
1210.0
2248
|
Amwill Health Care |
|
115.7
|
57.9
|
L
 -2.0%
H
57.5
59
|
L
 -0.1%
H
57.5
63.0
|
L
 -5.0%
H
53.9
63.0
|
L
 -16.1%
H
53.9
83.5
|
L
H
53.9
104.9
|
L
H
53.9
104.9
|
L
H
53.9
104.9
|
L
H
53.9
104.9
|
Accretion Pharmaceuticals |
|
71.4
|
64.2
|
L
H
63.0
65
|
L
 1.3%
H
62.8
69
|
L
 7.3%
H
57.4
69
|
L
 -11.0%
H
57.4
73
|
L
 -36.4%
H
57.4
83.0
|
L
 -36.4%
H
57.4
83.0
|
L
 -36.4%
H
57.4
83.0
|
L
 -36.4%
H
57.4
83.0
|
Astonea Labs |
|
181.4
|
172.6
|
L
 0.1%
H
172.5
173.5
|
L
 -0.1%
H
170
178.4
|
L
 -5.4%
H
170
180
|
L
 18.9%
H
143
185
|
L
H
135
185
|
L
H
135
185
|
L
H
135
185
|
L
H
135
185
|
Influx Healthtech |
|
423.7
|
183
|
L
 -1.1%
H
182
190
|
L
 0.4%
H
180
198.5
|
L
 10.8%
H
164.4
208
|
L
 90.6%
H
120
208
|
L
 90.6%
H
120
208
|
L
 90.6%
H
120
208
|
L
 90.6%
H
120
208
|
L
 90.6%
H
120
208
|
Anthem Biosciences |
|
46,155.9
|
821.9
|
L
 -1.1%
H
806
839.0
|
L
 -1.6%
H
806
873.5
|
L
 -0.1%
H
801.2
873.5
|
L
 44.2%
H
701.9
873.5
|
L
 44.2%
H
701.9
873.5
|
L
 44.2%
H
701.9
873.5
|
L
 44.2%
H
701.9
873.5
|
L
 44.2%
H
701.9
873.5
|
Asston Pharmaceuticals |
|
83.0
|
97.5
|
L
 -2.3%
H
97.5
100
|
L
 -8.2%
H
97.5
104.9
|
L
 -4.8%
H
96
111.8
|
L
H
96
126
|
L
H
96
126
|
L
H
96
126
|
L
H
96
126
|
L
H
96
126
|
Patel Chem Specialities |
|
259.1
|
104.2
|
L
 -2.6%
H
103.4
107
|
L
 -9.2%
H
103.4
120.9
|
L
 4.6%
H
85
120.9
|
L
H
85
120.9
|
L
H
85
120.9
|
L
H
85
120.9
|
L
H
85
120.9
|
L
H
85
120.9
|
Medistep Healthcare |
|
45.6
|
32.1
|
L
 -2.7%
H
32
32.5
|
L
 2.4%
H
31.6
34
|
L
 -21.8%
H
30.2
41.0
|
L
 -25.4%
H
30.2
53
|
L
 -25.4%
H
30.2
53
|
L
 -25.3%
H
30.2
53
|
L
 -25.3%
H
30.2
53
|
L
 -25.3%
H
30.2
53
|
Anlon Healthcare |
|
747.0
|
140.6
|
L
 0.3%
H
135
142.9
|
L
 31.1%
H
107.7
147.7
|
L
 54.5%
H
90.8
147.7
|
L
 54.5%
H
90.8
147.7
|
L
 54.5%
H
90.8
147.7
|
L
 54.5%
H
90.8
147.7
|
L
 54.5%
H
90.8
147.7
|
L
 54.5%
H
90.8
147.7
|
Amanta Healthcare |
|
570.1
|
146.8
|
L
 2.1%
H
145.2
154.4
|
L
 7.2%
H
135.2
154.4
|
L
 16.5%
H
132
154.4
|
L
 16.5%
H
132
154.4
|
L
 16.5%
H
132
154.4
|
L
 16.5%
H
132
154.4
|
L
 16.5%
H
132
154.4
|
L
 16.5%
H
132
154.4
|