1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 205 stocks with an average market capitalization of 11584 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 95:110 and a Sector score of 54.1.

The Pharmaceuticals & Biotechnology Sector rose by 3.54% over the quarter, while the Nifty50 changed 0.78%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    54.1 /100

    Rank 12 out of 31 Sectors
  • Advance/Decline

    95/110

  • No. of Companies
    205
  • Avg. Market Cap
    11,584
  • Price to Earning Ratio
    41.58
  • Price to Earning Growth Ratio
    3.64
  • Price to Book Ratio
    8.74
  • Return on Equity
    17.62
  • Return on Capital Employed
    22.86
  • Return on Assets
    11.91
  • Dividend yield 1 year %
    0.69 %
  • Net Profit Growth Annual YoY %
    37.23 %
  • Net Profit Growth Qtr YoY %
    -2.18 %
  • Net Profit Growth Qtr QoQ %
    -0.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.08 %
    1
    38
    77
    80
    23
    3
  • Week Change % 0.36 %
    20
    40
    47
    50
    29
    31
  • Month Change % -0.28 %
    84
    30
    19
    17
    28
    44
  • Qtr Change % 3.54 %
    98
    14
    13
    13
    16
    66
  • Year Change % 2.37 %
    129
    4
    2
    3
    3
    77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
4,329.4 474.4
L  -3.3% H
472.1 492.7
L  0.9% H
461.8 497
L  -3.1% H
461.8 510
L  2.2% H
431 564.1
L  -18.6% H
312 585
L  8.9% H
312 645.8
L  -35.2% H
312 1027.0
L  241.6% H
105.3 1027.0
Abbott
68,369.6 32,175
L  -1.2% H
32000 32755
L  0.9% H
31315 32775
L  -4.2% H
31175 34220
L  3.3% H
30610 37000
L  8.4% H
25325 37000
L  74.5% H
17325 37000
L  95.7% H
13959.8 37000
L  529.7% H
3988 37000
Ajanta Pharma
32,485.9 2,600.7
L  1.7% H
2540.2 2617
L  0.8% H
2440.1 2617
L  -3.5% H
2440.1 2740.6
L  1.6% H
2440.1 2875.2
L  -18.1% H
2327.3 3485
L  92.1% H
1111.6 3485
L  152.3% H
960.9 3485
L  159.8% H
550 3485
Alembic
2,673.1 104.1
L  -1.9% H
103.9 107.6
L  0.4% H
100.5 107.6
L  -6.4% H
100.5 114.8
L  -5.4% H
100.5 125.5
L  -32.5% H
85.5 166.8
L  42.2% H
55.2 169
L  8.4% H
55.2 169
L  163.5% H
24.8 169
Alpa Laboratories
202.0 96.0
L  -0.6% H
95.2 99
L  0.8% H
93.5 99
L  -1.6% H
90.4 101
L  -5.5% H
90.4 108.3
L  -7.8% H
90.4 144.5
L  55.4% H
49 144.5
L  242.2% H
25.8 144.5
L  420.3% H
11 144.5
Amrutanjan Health Care
2,116.0 731.9
L  -1.6% H
728 749.1
L  4.0% H
687.4 749.1
L  7.7% H
651.1 749.1
L  0.4% H
651.1 754
L  -10.0% H
544.1 842.9
L  -3.3% H
544.1 862.6
L  63.0% H
400.3 1024.6
L  256.4% H
187.8 1024.6
Alembic Pharma
18,872.0 960.1
L  0.5% H
950.8 968.5
L  2.5% H
920 968.5
L  0.1% H
913.4 1002
L  -0.6% H
913.4 1107.9
L  -10.0% H
725.2 1303.9
L  49.1% H
462.3 1303.9
L  -0.2% H
462.3 1303.9
L  37.9% H
414.4 1303.9
AstraZeneca Pharma
22,782.5 9,113
L  0.2% H
9055.5 9184
L  13.7% H
8050 9184
L  2.5% H
7955 9184
L  -2.4% H
7955 10691
L  32.5% H
6220 10691
L  201.2% H
2911 10691
L  145.7% H
2445.7 10691
L  661.4% H
880.2 10691
Aurobindo Pharma
60,171.0 1,036
L  0.1% H
1033.1 1055
L  -0.9% H
1016.1 1055
L  -4.1% H
1016.1 1113
L  -9.4% H
1016.1 1197
L  -33.1% H
1010 1592
L  93.7% H
397.2 1592
L  25.3% H
397.2 1592
L  41.0% H
288.9 1592
Bafna Pharma
236.5 100.0
L  -2.9% H
98.5 107.8
L  -0.5% H
98.5 107.8
L  16.8% H
78.2 115.0
L  34.8% H
72.0 115.0
L  20.2% H
69 115.0
L  -12.3% H
69 124.5
L  325.4% H
23.5 233.6
L  264.2% H
3.6 233.6
Bal Pharma
138.1 86.7
L  -3% H
86 91.5
L  0.0% H
85.0 93.0
L  -10.3% H
85.0 98.4
L  -11.6% H
85.0 111.2
L  -34.3% H
78.1 142.7
L  -7.9% H
63.4 158.0
L  88.3% H
41.7 158.0
L  24.4% H
23 167.9
Biocon
47,709.5 356.9
L  -1.3% H
355 364.6
L  -0.4% H
346.8 364.6
L  -6.9% H
331 386.8
L  5.8% H
327.6 406
L  -1.4% H
291 406
L  20.7% H
191.6 406
L  -16.1% H
191.6 487.8
L  387.0% H
70.0 487.8
Bliss GVS Pharma
1,649.7 156.2
L  -1.5% H
155.7 161.3
L  -4.1% H
155 162.6
L  -10.1% H
155 187.9
L  17.3% H
131 191.0
L  28.3% H
106.0 191.0
L  92.0% H
69.2 191.0
L  4.8% H
66.1 221
L  -8.2% H
66.1 221
Brooks Laboratories
428.7 145.5
L  5% H
142 145.5
L  4.4% H
133.3 145.5
L  -7.3% H
133.3 164.0
L  -1.1% H
121.0 164.0
L  16.5% H
95.6 198.9
L  2.4% H
57.0 198.9
L  266.4% H
37.8 198.9
L  151.9% H
13.7 198.9
Zydus Lifesciences
101,825.8 1,012.0
L  0.4% H
1002.5 1017.4
L  2.4% H
968.4 1017.4
L  6.6% H
919.1 1029.5
L  9.2% H
919.1 1029.5
L  -9.2% H
795 1135.1
L  174.5% H
350.3 1324.3
L  161.5% H
319 1324.3
L  171.2% H
202 1324.3
Caplin Point Labs
16,091.7 2,117
L  -2.0% H
2105 2180
L  1.6% H
2071.4 2187
L  6.5% H
1886 2235
L  -2.4% H
1886 2235
L  9.5% H
1599 2641
L  173.9% H
575 2641
L  290.3% H
401 2641
L  559.2% H
167.6 2641
Cipla
127,447.4 1,577.8
L  0.0% H
1573.7 1599
L  -0.1% H
1563.3 1599
L  5.0% H
1464.1 1607.8
L  7.1% H
1454.5 1607.8
L  -4.6% H
1335 1702.1
L  55.4% H
852 1702.1
L  113.6% H
704.4 1702.1
L  140.6% H
355.3 1702.1
Divi's Laboratories
162,825.2 6,133.5
L  -0.5% H
6093.5 6197.5
L  -0.9% H
6059.5 6275
L  -3.6% H
5856.5 6530.5
L  -6.1% H
5856.5 7071.5
L  21.1% H
4955 7071.5
L  70.5% H
2730 7071.5
L  86.9% H
2730 7071.5
L  447.4% H
532.7 7071.5
Dr. Reddy's Labs
104,576.3 1,253
L  -0.7% H
1249 1274.7
L  -0.8% H
1240.8 1285
L  2.7% H
1183.4 1288.9
L  0.4% H
1183.4 1379.7
L  -8.6% H
1020 1405.9
L  49.5% H
799.4 1421.5
L  41.3% H
730.8 1421.5
L  48.8% H
374.6 1421.5
FDC
7,495.0 460.4
L  -0.8% H
459.3 470
L  -0.4% H
454.1 471.0
L  -3.2% H
454.1 496.8
L  4.2% H
427.8 519.9
L  -15.8% H
366.3 658.9
L  68.3% H
245.3 658.9
L  41.2% H
225 658.9
L  119.8% H
148.3 658.9
GlaxoSmithKline
48,311.2 2,851.8
L  2.7% H
2752.7 2883.4
L  2.2% H
2700 2883.4
L  -2.9% H
2560 2936
L  -12.1% H
2560 3515.7
L  0.7% H
1921 3515.7
L  98.9% H
1227 3515.7
L  82.7% H
1227 3515.7
L  68.3% H
962.7 3515.7
Glenmark Pharma
56,183.4 1,990.9
L  -0.7% H
1979.6 2026.4
L  2.1% H
1904 2026.4
L  -3.7% H
1901.1 2098
L  31.5% H
1500.4 2284.8
L  18.0% H
1275.5 2284.8
L  438.6% H
363.7 2284.8
L  306.7% H
348.5 2284.8
L  87.4% H
161.7 2284.8
Granules
12,444.0 512.9
L  -1.1% H
509 521.8
L  9.2% H
466 524.8
L  13.5% H
432.6 524.8
L  -1.7% H
432.6 547.1
L  -25.1% H
422 716.7
L  68.1% H
267.8 721
L  57.7% H
227.0 721
L  323.0% H
71.6 721
Gufic BioSciences
3,655.1 364.5
L  0.5% H
360.6 367.8
L  -3.3% H
360.2 379.9
L  -5.2% H
352.5 387
L  -0.3% H
338.7 407.9
L  -7.4% H
298.8 504.3
L  62.5% H
177.7 504.3
L  336.5% H
76.2 504.3
L  1211.2% H
24.2 504.3
Hikal
3,202.7 259.8
L  -3.0% H
258.2 270.7
L  1.6% H
252.1 275.8
L  -18.1% H
245 320
L  -30.9% H
245 386.3
L  -21.1% H
245 464.8
L  -22.2% H
245 464.8
L  59.9% H
143 742
L  253.9% H
56.9 742
Indoco Remedies
2,519.3 273.1
L  -3.1% H
271.1 286.7
L  -1.5% H
260 286.7
L  -11.7% H
260 309
L  -2.2% H
260 349.8
L  -24.1% H
190 387.6
L  -25.1% H
190 423.9
L  24.0% H
190 530.3
L  -18.2% H
132.5 530.3
Ind-Swift Laboratories
833.6 102.1
L  -0.4% H
102 104
L  6.7% H
92.7 104
L  -4.3% H
92.7 110
L  15.8% H
85.3 124
L  -35.3% H
68.7 158.5
L  71.1% H
52.7 186
L  181.8% H
32.6 186
L  268.7% H
15 186
IOL Chemicals
2,882.1 98.2
L  -3.1% H
97.8 102.4
L  6.9% H
90.4 103.7
L  -2.0% H
88.6 103.7
L  12.0% H
82.0 106
L  12.5% H
57.5 107.5
L  36.3% H
54.6 107.5
L  -36.5% H
54.6 172
L  588.1% H
9.2 179.8
Ipca Laboratories
33,976.1 1,339.2
L  -1.0% H
1330 1361.3
L  -6.6% H
1330 1438.2
L  -7.7% H
1322 1463.5
L  -4.4% H
1321 1595
L  -4.3% H
1168.2 1755.9
L  50.5% H
669.8 1755.9
L  33.1% H
669.8 1755.9
L  237.5% H
200 1755.9
Jagsonpal Pharma
1,614.5 242.3
L  -2.4% H
238.9 250.6
L  3.6% H
229.5 250.6
L  -10.7% H
229.5 282.7
L  4.4% H
210.1 301.7
L  46.4% H
153.1 328.0
L  61.1% H
109.4 328.0
L  1517.5% H
13.2 328.0
L  1981.6% H
6.5 328.0
J B Chemicals
26,987.8 1,723.4
L  -0.3% H
1716.7 1741.9
L  0.3% H
1696.9 1741.9
L  -0.8% H
1647.7 1762.5
L  1.9% H
1603.5 1842.7
L  -10.5% H
1385.8 1990
L  92.1% H
875 2030
L  344.1% H
378.8 2030
L  1105.2% H
114 2030
Jubilant Pharmova
16,960.3 1,064.8
L  1.2% H
1041.4 1067
L  2.2% H
1012.2 1067
L  -8.1% H
1012.2 1161.5
L  -9.4% H
1012.2 1248
L  16.1% H
802 1309.9
L  220.4% H
268.9 1309.9
L  30.0% H
268.9 1309.9
L  207.0% H
234.4 1309.9
Kilitch DrugsI
628.3 359.4
L  0.9% H
356.6 363.5
L  -2.3% H
332.2 363.5
L  -19.2% H
332.2 454.5
L  -13.1% H
332.2 500
L  11.3% H
293.5 500
L  118.4% H
122.3 500
L  310.8% H
76.9 500
L  991.4% H
29.4 500
Kopran
815.6 168.9
L  -2.3% H
168.2 176.0
L  7.8% H
154.1 176.0
L  6.2% H
154.1 176.0
L  -12.2% H
154.1 212.6
L  -45.2% H
154.1 369.7
L  -6.8% H
96 369.7
L  133.6% H
67.1 370.5
L  258.6% H
15.1 370.5
Lupin
88,573.8 1,939.2
L  -0.6% H
1931.1 1964.4
L  0.8% H
1875 1964.4
L  3.9% H
1836.8 2009.8
L  -0.8% H
1836.8 2049.5
L  -13.4% H
1795.2 2402.9
L  196.6% H
623 2402.9
L  101.6% H
583 2402.9
L  4.1% H
504.8 2402.9
Lyka Labs
355.6 99.6
L  -1.4% H
99.0 102.0
L  -0.3% H
98.6 102.6
L  -10.0% H
98.5 112
L  -15.7% H
98.5 125.5
L  -32.1% H
96.8 176.6
L  -35.9% H
88.5 176.6
L  412.2% H
16 267
L  25.8% H
9.6 267
Mangalam Drugs
122.6 77.5
L  1.7% H
76.5 79.4
L  -1.4% H
73.4 82.4
L  -12.7% H
72.6 90.9
L  -5.9% H
72.6 95
L  -40.6% H
70.1 140.5
L  -46.4% H
70.1 173
L  -38.5% H
70.1 197.0
L  -7.4% H
20.7 442.4
Marksans Pharma
7,775.4 171.6
L  -0.8% H
169.9 177.3
L  -1.0% H
165.5 177.3
L  -23.7% H
165.5 227.9
L  -34.4% H
165.5 270.7
L  -29.2% H
165.5 358.7
L  225.6% H
45.4 358.7
L  257.5% H
38.6 358.7
L  88.3% H
9.9 358.7
Procter & Gamble Health
10,726.5 6,462
L  2.3% H
6317.5 6550
L  2.4% H
6251 6739
L  3.9% H
6062 6739
L  12.4% H
5530.5 6739
L  23.0% H
4863 6739
L  53.3% H
3870.1 6739
L  29.7% H
3870.1 7500
L  741.8% H
620 7500
Morepen Laboratories
2,713.5 49.5
L  -0.9% H
49.1 51.8
L  4.7% H
46.3 51.8
L  -14.3% H
45.3 58.6
L  -23.3% H
45.3 70.5
L  -39.8% H
42 100.9
L  44.2% H
23.6 100.9
L  84.8% H
22.4 100.9
L  283.9% H
7.2 100.9
Natco Pharma
15,323.7 855.6
L  -1.9% H
850.2 885
L  0.0% H
849 885
L  -8.1% H
849 950.0
L  -0.8% H
849 1059
L  -44.1% H
726.8 1639
L  40.5% H
502 1639
L  10.3% H
502 1639
L  89.2% H
390 1639
Nectar Lifesciences
328.8 14.7
L  1.1% H
13.9 15.0
L  -2.9% H
13.9 15
L  -9.8% H
13.1 16.3
L  -39.6% H
13.1 25.5
L  -61.7% H
13.1 56.5
L  -38.8% H
13.1 56.5
L  -31.8% H
13.1 56.5
L  -61.7% H
7.1 60.9
Neuland Laboratories
18,747.0 14,612
L  1.7% H
14161 14679
L  10.9% H
12991 14679
L  12.3% H
12450 14679
L  23.6% H
11571 15500
L  14.5% H
10190.7 18100
L  1052.5% H
1180.2 18100
L  1341.6% H
960 18100
L  2296.6% H
245.8 18100
Orchid Pharma
3,659.9 721.6
L  -2.5% H
720 749
L  -6.5% H
720 774.8
L  -7.2% H
720 816.3
L  4.6% H
673.1 816.3
L  -49.0% H
603.8 1997.4
L  126.6% H
303.4 1997.4
L  13140.4% H
17.2 2654.3
L  1215.6% H
3 2654.3
Panacea Biotec
2,495.7 407.5
L  -3.9% H
406 429.6
L  3.2% H
384.4 438
L  1.5% H
380.1 439.7
L  -14.9% H
380.1 479.7
L  74.8% H
228 581.9
L  191.3% H
107 581.9
L  113.8% H
107 581.9
L  210.4% H
83.7 581.9
Panchsheel Organics
193.8 147.2
L  -2.6% H
145.2 154.8
L  -2.7% H
145.2 156.9
L  -14.8% H
145.2 180
L  -5.0% H
135 184
L  -46.2% H
126 293
L  -63.7% H
126 425.6
L  292.4% H
31.8 425.6
L  450.7% H
17.1 425.6
Pfizer
23,582.9 5,155
L  -0.4% H
5131 5269.5
L  -1.8% H
5079.5 5300.5
L  2.0% H
4915 5873.5
L  -9.5% H
4915 5993
L  -15.9% H
3701 6326.2
L  21.0% H
3408 6451.2
L  8.4% H
3408 6451.2
L  120.3% H
1610.1 6451.2
RPG Life Sciences
3,926.0 2,373.8
L  0.2% H
2350.1 2405
L  3.1% H
2264.3 2405
L  1.0% H
2247.5 2405
L  9.0% H
2121.7 2725
L  12.2% H
1835 2975.0
L  206.5% H
645.5 2975.0
L  544.5% H
339.4 2975.0
L  1400.0% H
143.0 2975.0
Sanofi
11,750.2 5,102
L  -0.6% H
5075 5175.5
L  0.0% H
5025.5 5189
L  -8.1% H
5025.5 5554
L  -18.0% H
5025.5 6410
L  -28.5% H
4902 7600
L  -16.7% H
4902 10525.0
L  -38.9% H
4902 10525.0
L  27.6% H
3850 10525.0
Shilpa Medicare
8,233.5 842.0
L  -0.3% H
830 850
L  3.1% H
822 869
L  -1.8% H
796 949.9
L  -3.8% H
796 1000
L  10.0% H
555 1000
L  120.8% H
222.6 1000
L  64.9% H
222.6 1000
L  73.0% H
208.1 1000
SMS Pharmaceuticals
2,067.1 233.2
L  -0.3% H
232.5 239
L  0.8% H
221.0 256
L  1.9% H
208.0 256
L  -10.2% H
207.7 265
L  -29.4% H
176.1 398
L  187.3% H
54.6 398
L  167.9% H
54.6 398
L  300.9% H
24 398
Sun Pharma Advanced
4,683.5 144.3
L  -1.7% H
143.5 148.0
L  1.2% H
138.4 148.0
L  -3.7% H
138 151.7
L  -26.1% H
138 185
L  -34.6% H
109.3 241
L  -36.2% H
109.3 472.8
L  -20.0% H
109.3 472.8
L  -61.0% H
81 532
Strides Pharma
8,141.2 883.3
L  -1.5% H
880 904.6
L  2.7% H
839 914.5
L  5.6% H
783.2 935
L  11.8% H
775.2 972
L  -34.1% H
513.1 1675
L  169.5% H
268.2 1675
L  45.3% H
263.4 1675
L  -26.7% H
263.4 1675
Sun Pharmaceutical
379,646.8 1,582.3
L  0.2% H
1561 1597
L  -1.1% H
1556.2 1601.7
L  -2.9% H
1556.2 1660.5
L  -5.1% H
1556.2 1748
L  -12.7% H
1553.1 1960.4
L  82.0% H
856.8 1960.4
L  202.3% H
452.3 1960.4
L  78.8% H
312 1960.4
Themis Medicare
922.1 100.2
L  -2.8% H
98.5 104.5
L  -0.1% H
98 105.1
L  -4.8% H
98 118.8
L  -25.7% H
98 154.7
L  -59.3% H
98 317
L  25.8% H
78.6 317
L  191.6% H
27.5 317
L  355.4% H
13.8 317
Torrent Pharma
121,816.7 3,599.3
L  -0.2% H
3585.7 3640
L  -0.2% H
3541.6 3650
L  -2.2% H
3490.2 3700
L  14.8% H
3108.8 3787.9
L  5.1% H
2886.5 3787.9
L  136.8% H
1445.6 3787.9
L  157.3% H
1155.6 3787.9
L  336.3% H
571.0 3787.9
Unichem Laboratories
3,531.9 501.7
L  0.1% H
500 508.7
L  -5.1% H
499.2 522
L  -17.4% H
483 620
L  -16.8% H
483 666.6
L  -12.3% H
483 938.0
L  56.9% H
264.8 938.0
L  107.7% H
198 938.0
L  65.5% H
80 938.0
Venus Remedies
620.0 463.8
L  -0.9% H
460 482.7
L  -3.5% H
435 482.7
L  -12.5% H
435 531.8
L  0.9% H
415.4 567.8
L  36.1% H
270.3 567.8
L  115.7% H
145.8 567.8
L  392.1% H
89.6 639
L  264.6% H
18.8 639
Wanbury
909.9 277.7
L  -0.8% H
276 283.9
L  -2.6% H
274.8 294
L  3.4% H
247.3 309
L  -6.3% H
235.4 321.0
L  21.5% H
154.0 329.7
L  351.5% H
33.3 329.7
L  681.0% H
31.5 329.7
L  329.1% H
10.8 329.7
Wockhardt
23,982.2 1,475.9
L  -0.8% H
1471.8 1514
L  0.4% H
1411 1514
L  -8.5% H
1411 1612
L  -0.9% H
1411 1868.8
L  40.0% H
915 1868.8
L  526.4% H
145.2 1868.8
L  387.9% H
145.2 1868.8
L  11.4% H
145.2 1868.8
Hester Biosciences
1,787.8 2,101.6
L  2.8% H
2047.9 2149.1
L  -0.7% H
2001.2 2149.1
L  -4.2% H
1878.2 2350
L  17.6% H
1730.1 2350
L  -13.6% H
1243.0 2786.1
L  -0.2% H
1243.0 3379
L  35.5% H
1243.0 3379
L  241.5% H
363 3379
Ortin Global
10.5 12.9
L  2.0% H
12.5 12.9
L  -7.5% H
12.5 13.7
L  -17.3% H
11.6 18.9
L  16.2% H
10.6 18.9
L  -35.6% H
9.6 23.9
L  -45.8% H
9.6 30.4
L  -40.6% H
9.6 52.3
L  37.2% H
6.8 52.3
Syngene Intl
26,465.1 656.8
L  0.8% H
653.0 666.5
L  1.2% H
622.1 666.5
L  -6.6% H
622.1 709.5
L  2.5% H
620.7 728.6
L  -24.4% H
599.6 960.6
L  10.6% H
535.1 960.6
L  38.2% H
443 960.6
L  291.3% H
157.6 960.6
Balaxi Pharma
256.7 46.5
L  0.8% H
46.0 46.9
L  1.8% H
45.2 46.9
L  -1.8% H
42.6 52
L  -11.2% H
42.6 63.9
L  -56.5% H
42.6 127.5
L  -59.5% H
42.6 151.5
L  -54.5% H
42.6 216.0
L  1525.9% H
2.3 216.0
Alkem Laboratories
63,387.4 5,301.5
L  0.2% H
5289.5 5380
L  -2.2% H
5204.5 5434
L  8.2% H
4738.5 5479
L  6.1% H
4716.2 5479
L  -13.2% H
4491.7 6439.9
L  78.0% H
2940.1 6439.9
L  84.4% H
2540.1 6439.9
L  404.9% H
1152.5 6439.9
Lincoln Pharma
1,101.6 550
L  -1.0% H
547.3 556.4
L  1.5% H
532.6 560
L  3.0% H
523 624.4
L  0.5% H
523 624.4
L  -22.2% H
499 979.5
L  90.3% H
275.1 979.5
L  131.5% H
206 979.5
L  164.7% H
85.1 979.5
Sequent Scientific
4,433.4 177.1
L  0.4% H
175.3 178.3
L  1.8% H
168.0 178.7
L  5.1% H
166 184.7
L  -8.0% H
166 203.5
L  5.3% H
117.4 240.7
L  54.7% H
61.8 240.7
L  36.2% H
61.8 336.5
L  -2.9% H
42.7 336.5
Ambalal Sarabhai
249.5 32.6
L  0.5% H
32.2 34.5
L  -0.2% H
30.7 34.5
L  -1.2% H
30 35.9
L  -13.2% H
30 38.5
L  -47.7% H
30 69.5
L  11.7% H
20.0 77.7
L  40.6% H
16.6 77.7
L  320.1% H
4.2 77.7
Novartis
2,300.9 931.9
L  -0.1% H
930.1 942.5
L  0.9% H
905 948.9
L  -3.7% H
902.5 976.0
L  -7.5% H
902.5 1087.9
L  -16.9% H
745.0 1248
L  28.3% H
554 1248
L  48.3% H
538.1 1248
L  15.2% H
420.1 1248
Parnax Lab
151.4 131.9
L  1.3% H
131.1 134
L  -0.9% H
122 137
L  5.9% H
118 137.3
L  18.3% H
96.3 137.3
L  5.4% H
81 193.5
L  43.0% H
47.1 193.5
L  624.5% H
15.1 193.5
L  383.0% H
11.7 193.5
Anuh Pharma
858.4 85.7
L  -0.8% H
85.3 87.5
L  -2.1% H
85.3 90.0
L  -10.5% H
85.3 95.9
L  -21.7% H
85.3 115
L  -17.1% H
74.0 121
L  84.0% H
38.5 132.5
L  -15.6% H
38.5 132.5
L  13.5% H
24.4 132.5
Chemo Pharma Labs
18.1 120.7
L  -4.1% H
120.5 129.4
L  1.8% H
109.1 130.9
L  -6.2% H
109.1 150.8
L  -11.5% H
109.1 150.8
L  67.6% H
59.6 154
L  266.7% H
27.2 154
L  1100.5% H
10.6 154
L  424.6% H
5.5 154
Fermenta Biotech
980.6 333.2
L  1.7% H
325.1 334.9
L  1.8% H
315.2 334.9
L  -8.0% H
315.2 366.9
L  2.8% H
305 399
L  10.9% H
219 449
L  61.5% H
103.3 449
L  -12.6% H
103.3 449
L  56.2% H
48.6 449
Gujarat Themis
4,159.2 381.7
L  -3.1% H
380.2 399.7
L  -0.9% H
372 399.8
L  2.7% H
336.1 410
L  24.6% H
305.3 410
L  10.3% H
192.4 410
L  463.2% H
66.4 410
L  1317.4% H
24.9 410
L  6026.8% H
3.8 410
Makers Laboratories
86.1 146
L  -1.3% H
143.1 148
L  -0.7% H
141.1 150
L  -6.0% H
141.1 162.0
L  -6.8% H
141.1 173
L  -8.3% H
122 230
L  -2.7% H
94 230
L  89.1% H
72.6 344.8
L  72.6% H
23.2 344.8
Vivo Bio Tech
59.2 36.7
L  -0.4% H
36.5 37.8
L  -1.1% H
36.3 38.3
L  10.5% H
32 43.4
L  -3.8% H
32 43.4
L  -3.8% H
31.2 56.9
L  -0.4% H
18.1 56.9
L  -12.6% H
18.1 115.1
L  87.7% H
17.5 115.1
Veerhealth Care
38.2 19.1
L  0.3% H
18.2 19.6
L  -3.1% H
18.2 20.7
L  -11.7% H
18.2 23.8
L  27.1% H
14.5 23.8
L  -20.3% H
9.3 25.2
L  215.3% H
5.6 30.1
L  368.4% H
3.5 30.1
L  86.4% H
2.8 30.1
MediCaps
50.6 40.6
L  1.5% H
39.1 41.0
L  2.8% H
37.1 42.3
L  -6.9% H
37.1 47.0
L  -4.1% H
37.1 47.0
L  -20.0% H
37.1 61
L  -14.0% H
30.6 63.5
L  106.6% H
19.1 91.2
L  115.4% H
7.2 91.2
Phaarmasia
23.2 34
L  4.9% H
31.4 34
L  6.6% H
30.9 35.2
L  9.1% H
26 35.2
L  25.9% H
26 39.4
L  -34.6% H
23.6 64.5
L  36% H
21.3 64.8
L  2.1% H
20.2 64.8
L  183.3% H
10.3 64.8
Albert David
456.3 799.6
L  -0.2% H
795 811.6
L  -0.5% H
788.4 820
L  -9.0% H
788.4 865.2
L  -0.1% H
788.4 957.5
L  -52.0% H
762.6 1660.2
L  42.0% H
506.0 1754.0
L  85.6% H
374 1754.0
L  153.4% H
263 1754.0
Lactose
158.5 125.9
L  3.8% H
121.6 127.4
L  8.6% H
107.5 127.4
L  27.0% H
87 127.4
L  30.4% H
87 127.4
L  -20.8% H
84.3 247.4
L  72.5% H
39.3 247.4
L  422.4% H
16.2 247.4
L  190.8% H
14.4 247.4
Gujarat Terce
29.6 39.9
L  0.3% H
39.8 40.5
L  -3.5% H
37.2 44.5
L  -18.9% H
37.2 56.0
L  -23.1% H
37.2 60.0
L  -32.1% H
37.2 94.9
L  72.9% H
14.6 94.9
L  442.3% H
6.7 94.9
L  353.5% H
5.7 94.9
Kabra Drugs
41.6 17.6
L  -4.9% H
17.6 19.0
L  -3.9% H
17.3 19.4
L  -16.6% H
17.3 21.4
L  51.0% H
12.2 22.8
L  101.6% H
9.1 22.8
L  239.0% H
3.2 22.8
L  540.9% H
2.7 22.8
L  52.2% H
0.5 22.8
Biofil Chemicals
70.0 43
L  -0.9% H
42.5 44.4
L   H
41.1 44.7
L  -1.6% H
41.1 45.3
L  -11.5% H
41.1 57.2
L  -32.6% H
40.4 91.9
L  -17.1% H
39.3 91.9
L  33.1% H
33.9 356.1
L  95.5% H
4.1 356.1
Ishita Drugs & Ind
21.8 73
L  -0.2% H
71.8 73
L  -3.6% H
71.8 78.0
L  -7.1% H
70.5 78.8
L  -6.4% H
70.1 90
L  -11.9% H
62.4 99.6
L  46.1% H
41.1 104.8
L  242.7% H
19 104.8
L  487.3% H
10.4 104.8
Aarey Drugs & Pharma
195.0 68.8
L  -1.2% H
67.7 71
L  11.5% H
57.5 71
L  2.7% H
57.5 72
L  30.7% H
47.8 72.4
L  -5.2% H
31.4 74.8
L  75.0% H
22 74.8
L  61.0% H
22 74.8
L  61.0% H
22 74.8
Syncom Formulation
1,609.3 17.1
L  -0.2% H
16.3 17.4
L  1.8% H
16.3 17.4
L  -4.9% H
16.3 18.9
L  -19.3% H
16.3 22.6
L  -14.3% H
14.1 27.9
L  96.1% H
4.6 27.9
L  925.1% H
1.4 27.9
L  380.9% H
0.4 27.9
Coral Laboratories
171.8 481
L  -2.7% H
470 498.9
L  4.6% H
442.6 503.6
L  -16.3% H
442.6 594.9
L  -23.6% H
442.6 636
L  -46.6% H
442.6 999
L  85% H
217 999
L  64.4% H
217 999
L  1.3% H
81.2 1190
Krebs Biochemicals
153.6 71.2
L  -2.4% H
70.7 75.8
L  -2.6% H
70 75.8
L  -7.2% H
70 81.4
L  -6.0% H
70 113.5
L  -13.6% H
66.1 129.1
L  -42.5% H
50.7 134.8
L  -19.0% H
50.7 227.9
L  -9.8% H
50.7 227.9
Pharmaids Pharma
219.3 62.2
L  2.0% H
60.1 63.0
L  -0.4% H
57 63
L  -1.7% H
57 68
L  5.0% H
54 70
L  54.3% H
31.9 87.5
L  371.1% H
11 87.5
L  1394.7% H
3.6 87.5
L  1807.4% H
2.2 87.5
Beryl Drugs
12.4 24.5
L  1.5% H
23.0 26.0
L  -3.6% H
23.0 30
L  16.4% H
18.4 30
L  26.8% H
17.9 30
L  -21.8% H
17.4 46
L  156.0% H
8 46
L  259.6% H
5.2 46
L  -27.2% H
3.5 46
Shukra Pharma
1,241.8 28.4
L  2.0% H
28.4 28.4
L  12.5% H
25.2 28.4
L  37.1% H
17.1 28.4
L  113.9% H
13.0 28.4
L  329.7% H
5.8 28.4
L  2525.9% H
0.6 28.4
L  11716.7% H
0.2 28.4
L  10028.6% H
0.1 28.4
Oxygenta Pharma
273.7 74
L  3.2% H
70.5 74.4
L  -4.2% H
70.1 78.9
L  -26.8% H
70.1 103.5
L  -23.5% H
70.1 133.5
L  98.0% H
37.5 133.5
L  156.9% H
21 133.5
L  913.7% H
9.1 133.5
L  825% H
5.1 133.5
Natural Capsules
218.8 211.6
L  3.4% H
206.8 218
L  5.8% H
195 220.8
L  -1.1% H
194.7 228
L  -6.8% H
194.7 272.5
L  -38.8% H
163.6 358
L  -60.4% H
163.6 679
L  184.6% H
65 679
L  108.1% H
32.7 679
Welcure Drugs
106.7 9.5
L  3.0% H
9.5 9.7
L  -11.8% H
8.4 10.2
L  2.0% H
8.4 13.0
L  -14.9% H
8.4 15.9
L  29.6% H
6.4 15.9
L  26.7% H
3.2 15.9
L  365.7% H
1.9 15.9
L  262.6% H
0.4 15.9
Bharat Immunological
95.2 22.1
L  -3.7% H
22 23.1
L  -0.2% H
21.1 23.1
L  -0.2% H
20.9 23.2
L  -17.6% H
20.9 27
L  -22.7% H
19 35.9
L  -11.4% H
19 51.8
L  -41.7% H
19 94.5
L  -21.1% H
5.4 94.5
Sandu Pharma
47.3 49.0
L  2.0% H
47.6 49.4
L  -0.5% H
47.2 49.4
L  1.3% H
46.1 58.3
L  -6.9% H
45.4 58.3
L  -19.4% H
43.8 69.5
L  -26.1% H
43.8 85
L  118.7% H
21.2 86
L  84.8% H
10.5 86
Jenburkt Pharma
513.2 1,163.0
L  -2.1% H
1150.3 1199.9
L  3.9% H
1078 1199.9
L  -9.1% H
1074.1 1299.0
L  1.7% H
1074.1 1410
L  6.0% H
920.2 1410
L  96.7% H
525.4 1410
L  213.7% H
350 1410
L  172.2% H
243.2 1410
Decipher Labs
10.3 10.2
L  -3.3% H
10 11.0
L  -3.1% H
10 11.1
L  -9.5% H
10 11.4
L  -7.9% H
9.6 12.0
L  -40% H
9.6 18.9
L  -77.5% H
9.6 55.2
L  -52.6% H
9.6 145.7
L  50% H
3.5 145.7
NGL Fine - Chem
911.2 1,474.9
L  -0.2% H
1460.2 1490
L  3.4% H
1325.5 1508.9
L  12.3% H
1175.5 1508.9
L  34.7% H
980 1508.9
L  -31.2% H
957 2374
L  -7.5% H
957 2823.9
L  -18.2% H
957 2823.9
L  -18.2% H
957 2823.9
Everest Organics
374.8 386
L  0.3% H
385 392.7
L  -5.6% H
380 417
L  20.4% H
301.5 417
L  -10.1% H
297.4 443.1
L  184.7% H
112.5 477
L  194.2% H
95 477
L  45.3% H
95 477
L  9926.0% H
12.5 477
BDH Industries
181.7 315.6
L  -0.7% H
302.2 318.7
L  3.2% H
291.3 333
L  4.4% H
272.2 333
L  26.3% H
245 353.7
L  -9.1% H
241 417.9
L  141.1% H
108.1 417.9
L  294.5% H
70.6 417.9
L  385.5% H
47.1 417.9
Vivanza Biosciences
8.3 2.1
L  0.5% H
2.0 2.1
L  1.5% H
2 2.1
L  0.5% H
2.0 2.2
L  -15.5% H
2.0 2.5
L  -47.9% H
1.9 4.4
L  -89.3% H
1.9 20.8
L  51.8% H
1.4 21
L  -22.1% H
1.2 21
Samrat Pharmachem
98.0 317.3
L  0.5% H
315.6 325.5
L  -1.5% H
315 330.0
L  -6.3% H
314 355
L  -10.0% H
314 389
L  -25.7% H
302.1 646
L  -62.3% H
302.1 1250
L  195.9% H
100 1250
L  888.3% H
22.6 1250
Kerala Ayurveda
557.6 463.5
L  -1.3% H
455.6 474.3
L  -4.2% H
432.7 496.8
L  -11.3% H
432.7 537.6
L  9.9% H
417.1 625
L  45.0% H
250 625
L  531.0% H
65.6 625
L  659.8% H
44 625
L  864.5% H
26.2 625
Brawn Biotech
6.6 22
L  -5.0% H
22 23.2
L  1.2% H
22 24.0
L  10.6% H
16.7 24.0
L  33.7% H
16.2 24.0
L  15.8% H
15.5 26.1
L  11.7% H
14.4 27.8
L  -12.7% H
13.6 43.8
L  -34.6% H
13.6 95.6
Auro Laboratories
142.3 228.3
L  1.3% H
217.6 233.9
L  -8.5% H
192.3 241
L  -16.7% H
192.3 286.6
L  -13.8% H
192.3 303
L  20.7% H
170 303
L  193.9% H
52.5 307.2
L  315% H
51 307.2
L  1548.0% H
10.8 307.2
Kimia Biosciences
170.3 36
L   H
35.7 37.4
L  -3.8% H
35.6 39.0
L  -35.2% H
35.6 55
L  -24.2% H
35.6 86.9
L  -31.7% H
35.1 86.9
L  -14.7% H
31.3 86.9
L  3.2% H
29.1 86.9
L  5900% H
5 86.9
Godavari Drugs
63.9 84.9
L  1.8% H
83.5 86.0
L  1.9% H
80.4 87
L  2.9% H
80.3 94
L  -13.9% H
80.1 101
L  -42.5% H
79 151.0
L  19.8% H
57 155
L  133.3% H
32.6 155
L  53.6% H
9 155
Vikram Thermo
518.8 165.5
L  2.0% H
163 166.8
L  -0.1% H
160.1 168.3
L  9.1% H
130.6 169
L  -1.9% H
126.9 172.8
L  -10.2% H
126.9 216.5
L  283.4% H
43.2 235.1
L  380.3% H
30.1 235.1
L  1168.8% H
10.9 235.1
Zenith Healthcare
22.4 4.2
L  -0.2% H
4.1 4.3
L  -7.1% H
4.0 4.6
L  6.9% H
3.3 4.6
L  -8.0% H
3.3 4.7
L  -27.8% H
3.3 6.9
L  -28.6% H
3.3 6.9
L  60.6% H
2.7 15.4
L  477.8% H
0.4 15.4
Roopa Industries
42.3 53.8
L  -0.3% H
53.8 56.9
L  -1.7% H
52.4 57.3
L  -4.4% H
49.1 59.2
L  -18.4% H
49.1 66.9
L  -37.0% H
47.3 114.9
L  1.5% H
37.4 114.9
L  497.6% H
8 114.9
L  751.9% H
5.8 114.9
Venmax Drugs
13.6 26
L  -5.0% H
26 27.4
L  -26.3% H
26 37.0
L  3.4% H
23.9 37.0
L  6.0% H
22.5 37.0
L  522.0% H
6.3 37.0
L  522.0% H
6.3 37.0
L  522.0% H
6.3 37.0
L  835.3% H
2.3 37.0
Medicamen Biotech
470.1 346.6
L  -1.1% H
344.6 362
L  -1% H
341.7 362
L  -10.3% H
341.7 389.0
L  -20.6% H
341.7 448.8
L  -15.4% H
341.7 630
L  -69.4% H
341.7 1170
L  -38.3% H
341.7 1225
L  -38.3% H
341.7 1225
Syschem
258.3 59.4
L  1.8% H
58.1 60.7
L  2.8% H
55.0 61.5
L  32.9% H
43.8 62
L  27.2% H
43.5 62
L  22.7% H
35.3 62
L  33.6% H
33.8 73.9
L  1013.9% H
5.2 73.9
L  791.4% H
4.0 73.9
Colinz Laboratories
10.8 42.8
L  3.8% H
39.2 43.2
L  5.5% H
38.1 45.0
L  -1.7% H
38.1 45.3
L  -34.3% H
37.9 63.9
L  -24.9% H
37.9 88.7
L  20.2% H
33.4 88.7
L  403.4% H
4.8 88.7
L  187.2% H
4.8 88.7
Source Natural Foods
95.3 148
L  -0.9% H
147.0 154.4
L  8.1% H
135.6 157
L  11.7% H
127.7 157
L  -15.7% H
127.7 192
L  -36.3% H
119.0 269.8
L  -6.7% H
74.5 269.8
L  -15.4% H
74.5 269.8
L  525.8% H
17.6 269.8
Kobo Biotech
5.4 2.3
L  -3.0% H
2.3 2.5
L  -3.4% H
2.2 2.5
L  -2.2% H
2.2 2.7
L  -14.0% H
2.2 2.9
L  -23.0% H
2.2 4.6
L  -56.2% H
1.9 6.5
L  -62.7% H
1.9 11.9
L  -95.6% H
1.2 59.8
Sanjivani paranteral
296.8 249.8
L  0.3% H
245.1 260
L  7.6% H
218.3 268.8
L  17.9% H
203.1 268.8
L  0.3% H
203.1 268.8
L  -23.9% H
203.1 397.0
L  387.9% H
24.8 397.0
L  2716.2% H
8.4 397.0
L  1207.9% H
3.2 397.0
Genpharmasec
107.4 1.9
L  0.5% H
1.9 2.0
L  -1.0% H
1.9 2
L  -3% H
1.9 2.2
L  -8.9% H
1.8 2.3
L  -44.3% H
1.8 4.3
L  -18.1% H
1.5 7.3
L  -68.0% H
1.5 7.8
L  569.0% H
0.1 10.0
Gennex Laboratories
278.9 11.5
L   H
11.4 11.8
L  -3.9% H
11.3 12.4
L  -8.8% H
11.3 13
L  -12.0% H
11.3 15.2
L  -35.9% H
11.2 29
L  58.3% H
4.8 29
L  147.4% H
3.4 29
L  291.8% H
1.3 29
Unjha Formulations
11.1 24.9
L  -0.9% H
24.4 25.5
L  0.7% H
24 25.5
L  -1.1% H
23.4 26.0
L  4.5% H
21.4 30.4
L  -7.6% H
20.0 39
L  161.9% H
8.8 39
L  260.1% H
6.5 39
L  186.6% H
5.2 39
Zenotech Lab
339.1 55.6
L  -0.6% H
55 56.8
L  1.2% H
54.6 57.2
L  -3.6% H
53.6 60
L  -11.4% H
53.6 67
L  -20.4% H
51 107.8
L  -3.4% H
45 107.8
L  109.3% H
24 107.8
L  61.0% H
12 107.8
Hindustan Bio Sciences
8.2 8.0
L  -1.1% H
7.7 8.1
L  -6.8% H
7.7 8.7
L  -8.4% H
7.7 8.9
L  -17.9% H
7.7 10.2
L  -6.8% H
6.7 13.5
L  125.6% H
3.2 15.2
L  173.4% H
1.7 15.2
L  403.8% H
0.4 15.2
Tyche Industries
140.2 136.8
L  0.1% H
136.7 140.7
L  -0.6% H
130 140.7
L  0.0% H
130 140.9
L  -3.3% H
130 148.8
L  -25.5% H
129.1 224.5
L  -6.8% H
121.6 230
L  -50.2% H
105 304.6
L  265.8% H
34.8 349.9
Sunil Healthcare
77.1 75.2
L  1.6% H
75 79.9
L  0.3% H
73.1 79.9
L  -5.6% H
73.1 84.9
L  2.9% H
72 87.5
L  -18.0% H
60.6 104
L  -55.3% H
45.7 172.7
L  192.6% H
19.9 172.7
L  43.3% H
13.8 172.7
Denis Chem Lab
137.4 99.0
L  0.2% H
98.5 100
L  5.3% H
92.1 100
L  0.1% H
88 103
L  -6.4% H
88 109.3
L  -40.5% H
88.0 193
L  22.2% H
61 232.9
L  118.1% H
35.0 232.9
L  230.1% H
17.1 232.9
Vasundhara Rasayans
55.3 174.2
L  -4.2% H
172.3 186.7
L  -3.1% H
172.2 190
L  -11.0% H
170 200.9
L  -16.3% H
170 221
L  -43.5% H
170 330
L  43.3% H
98.8 398
L  122.1% H
59.7 398
L  498.5% H
20.0 398
Mercury Laboratories
100.4 837
L  0.2% H
836.7 837
L  -0.8% H
805 852
L  -3.6% H
805 976
L  1.9% H
792 976
L  -16.1% H
736 1190
L  74.7% H
474 1303
L  114.6% H
366 1303
L  213.5% H
212 1303
Concord Drugs
64 64
L   H
62.8 64
L  13.7% H
56.2 65.0
L  14.3% H
49 65.0
L  100.9% H
29 67
L  69.0% H
26.1 67
L  137.0% H
24.8 67
L  255.6% H
16.3 67
L  11.4% H
11.7 79.5
Genomic Valley Biotech
12.6 41.1
L  0.5% H
40 41.8
L  -2.3% H
37.9 46.5
L  -12.9% H
37.9 53.5
L  -8.6% H
37.9 54.3
L  -40.0% H
37.9 108.2
L  20.4% H
20.7 108.2
L  131.7% H
18.6 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
31.1 0.8
L  2.6% H
0.8 0.8
L  2.6% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -11.4% H
0.7 0.9
L  -31.0% H
0.7 1.3
L  -63.7% H
0.7 2.8
L  -84.6% H
0.7 11.4
L   H
0.7 24.7
Fredun Pharma
603.8 1,278.9
L  2.3% H
1220 1312.2
L  9.5% H
1130 1312.2
L  27.0% H
972 1329
L  77.7% H
707.9 1329
L  63.8% H
635 1329
L  8.5% H
635 1428
L  445.7% H
211 1428
L   H
12.5 1428
Bajaj Healthcare
1,348.1 426.9
L  0.8% H
425 442.6
L  -1.8% H
419.7 448.2
L  -8.9% H
419.7 481.7
L  -18.9% H
419.7 552.6
L  10.7% H
333.8 745
L  18.1% H
263.3 745
L  14.7% H
257.5 745
L  14.7% H
257.5 745
Smruthi Organics
130.0 113.6
L  1.1% H
113.1 116.0
L  -2.5% H
109.8 118
L  -14.3% H
109.8 146.6
L  -12.9% H
109.8 146.6
L  -23.1% H
103 169
L  -37.2% H
103 278.5
L  30.1% H
83.9 419.4
L  203.4% H
21.7 419.4
Vista Pharma
59.5 9.7
L  -4.8% H
9.6 10.2
L  -7.0% H
9.4 10.4
L  -9.5% H
9.4 11.5
L  -7.0% H
9.4 12.0
L  -25.5% H
9.1 14.9
L  13.8% H
7.3 19.7
L  -7.4% H
6.5 19.7
L  -36.4% H
4.5 56.2
Advanced Enzyme
3,826.9 342.1
L  0.9% H
337.1 359.6
L  13.3% H
301.9 363.6
L  -5.1% H
292.3 363.6
L  12.5% H
292.3 366.3
L  -22.9% H
257.9 571
L  27.3% H
225 571
L  52.1% H
215 571
L  90.9% H
98.1 571
Kwality Pharma
965.2 930.3
L  -5.7% H
920.0 995.9
L  -7.3% H
920.0 1028.9
L  -17.3% H
920.0 1159
L  0.1% H
883.6 1235
L  15.2% H
596.1 1235
L  140.2% H
248 1235
L  1503.9% H
48 1235
L  4030.8% H
21.3 1235
Laurus Labs
47,186.1 874.1
L  -0.1% H
862.3 885
L  0.6% H
850.4 885
L  2.9% H
810.1 895.1
L  41.1% H
610.7 922.5
L  85.9% H
427.1 922.5
L  53.6% H
278.9 922.5
L  267.4% H
230 922.5
L  921.1% H
59 922.5
Eris Lifesciences
24,022.6 1,763.6
L  -0.9% H
1745.5 1797.6
L  -2.1% H
1745.5 1812.7
L  -2.5% H
1630 1855.6
L  10.0% H
1579.1 1910
L  21.3% H
1097.2 1910
L  155.0% H
551.3 1910
L  264.5% H
470 1910
L  192.5% H
321 1910
Checkpoint Trends
19.7 36.1
L  5.0% H
36.1 36.1
L  9.6% H
28.2 36.1
L  -12.4% H
28.2 45.5
L  102.9% H
16.1 45.5
L  372.1% H
8.0 45.5
L  967.2% H
2.7 45.5
L  1749.7% H
1.6 45.5
L  503.2% H
1.2 45.5
Dishman Carbogen
4,128.1 263.3
L  -1.6% H
261.1 272.0
L  -3.1% H
260 274.4
L  7.6% H
234 282.7
L  -2.6% H
232.3 291.5
L  34.4% H
161.2 308.0
L  119.0% H
80 308.0
L  48.4% H
80 308.0
L  -12.6% H
46.1 396.4
Lasa Supergenerics
44.1 8.8
L  0.7% H
8.5 9.2
L  0.2% H
8.2 9.2
L  -14.2% H
8.2 10.8
L  -41.4% H
8.2 15.3
L  -69.3% H
8.2 33.5
L  -74.5% H
8.2 43
L  -85.7% H
8.2 100.9
L  -95.5% H
8.2 214
ANG Lifesciences
32.0 24.5
L  -3.0% H
24.0 25.9
L  -15.9% H
24.0 29.3
L  -20.1% H
24.0 31.3
L  -13.8% H
24.0 35.4
L  -49.5% H
21.0 62.8
L  -84.1% H
21.0 203
L  33.2% H
17.1 640.4
L  -36.2% H
10.6 640.4
Shree Ganesh Remedies
758.7 591
L  -0.4% H
585.2 609
L  1.8% H
572 609
L  2.6% H
500 636.0
L  -3.6% H
500 636.0
L  -28.2% H
500 950
L  157.7% H
213.2 950.1
L  490.3% H
91.9 950.1
L  2058.5% H
26.9 950.1
SMS Lifesciences
337.8 1,117.3
L  0.2% H
1116.1 1130.9
L  1.9% H
1076.1 1187.9
L  2.3% H
1067 1305.4
L  -15.0% H
1067 1376.6
L  -22.8% H
959.8 1749.7
L  60.2% H
472.1 1749.7
L  140.5% H
437.4 1749.7
L  190.7% H
152.7 1749.7
Medico Remedies
327.9 39.5
L  -2.2% H
39.3 40.9
L  -0.7% H
37.8 41.2
L  2.5% H
37.2 43.0
L  -24.9% H
37.2 53.9
L  -12.6% H
37.2 79.8
L  89.6% H
19.3 100.7
L  79.6% H
16.5 100.7
L  79.6% H
16.5 100.7
Norris Medicines
16.3 16.3
L  -3.6% H
16.3 16.9
L  0.4% H
15.8 17.3
L  -6.8% H
15.5 18.8
L  -16.4% H
15.5 20.8
L  2.1% H
14.8 27.7
L  60.1% H
9.7 27.7
L  226.2% H
4.2 36.8
L  12.9% H
2.5 36.8
Parmax Pharma
13.5 36.2
L  2.6% H
35.3 37.0
L  -0.5% H
34.1 37.0
L  1.4% H
34.1 40
L  -10.4% H
31.5 45.9
L  6.5% H
31.5 55.0
L  10.6% H
24.2 57.6
L  -21.1% H
24.2 81.9
L  97.3% H
15.2 81.9
Beta Drugs
1,902.5 1,884.7
L  0.5% H
1865 1910
L  -0.3% H
1801.1 1916
L  8.9% H
1695 2000
L  1.7% H
1615.1 2000
L  8.5% H
1429.5 2215.2
L  147.4% H
571.4 2215.2
L  2098.9% H
71.6 2215.2
L  2992.2% H
35.2 2215.2
Gujarat Inject Kerala
30.7 21.0
L  2.4% H
20 21.2
L  1.1% H
19.1 21.8
L  -3.7% H
19.1 23.0
L  -17.2% H
19.1 27.6
L  11.7% H
17.0 29.1
L  217.9% H
6.3 29.1
L  1251.6% H
2.3 29.1
L  1251.6% H
2.3 29.1
Bharat Parenterals
953.1 1,382.9
L  2.1% H
1380 1421
L  0.6% H
1322.3 1421
L  -9.0% H
1322.3 1562.5
L  9.0% H
1085 1667.2
L  -13.8% H
802 1870
L  317.2% H
305.7 1870
L  211.8% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
158.5 12.2
L  -0.1% H
12.0 12.4
L  2.2% H
12.0 12.8
L  -4.3% H
11.9 13.1
L  -2.7% H
10.9 13.6
L  -33.6% H
10.3 24.9
L  25.3% H
9.1 24.9
L  192.1% H
2.8 24.9
L  173.0% H
2.8 24.9
Zota Healthcare
4,022.4 1,326.1
L  0.0% H
1312.1 1369.4
L  10.1% H
1143.8 1369.4
L  9.4% H
1143.8 1397.3
L  37.6% H
917.2 1397.3
L  95.3% H
535 1397.3
L  398.5% H
251 1397.3
L  782.0% H
135.9 1397.3
L  568.1% H
121.1 1397.3
Sakar Healthcare
758.6 341.0
L  0.3% H
334.5 345
L  2.7% H
327 349.7
L  -0.6% H
311 351.7
L  6.1% H
306.4 380.8
L  4.6% H
210.1 380.8
L  54.7% H
185.6 479
L  360.1% H
66.5 479
L  499.2% H
44 479
Solara Active Pharma
2,962.8 666.3
L  -1.4% H
656.8 680.9
L  9.6% H
602.6 690
L  10.2% H
572.3 690
L  39.7% H
470 734.4
L  -9.7% H
442.8 882.8
L  63.8% H
263.6 882.8
L  -26.5% H
263.6 1713.9
L  218.2% H
123.9 1713.9
Zim Laboratories
365.5 75.0
L  -1.0% H
73.8 78.6
L  0.0% H
71.8 78.6
L  -30.5% H
70 99.4
L  -16.3% H
70 127.0
L  -37.2% H
70 127.9
L  -15.7% H
67.5 151.8
L  143.9% H
22.9 151.8
L  -4.2% H
14 151.8
Rajnish Wellness
129.3 1.0
L  9.6% H
0.9 1.0
L  -10.4% H
0.9 1.3
L  5.1% H
0.9 1.3
L  9.6% H
0.8 1.3
L  -75% H
0.8 4.4
L  -87.9% H
0.8 20.9
L  281.5% H
0.2 20.9
L  -30.9% H
0.2 20.9
Cian Healthcare
8.8 3.5
L  1.7% H
3.5 3.5
L  11.4% H
3.2 3.5
L  7.6% H
3.1 3.5
L  -11.1% H
3.1 4.3
L  -52.1% H
3.0 7.0
L  -80.4% H
3.0 41.1
L  -75.5% H
3.0 41.1
L  -94.3% H
3.0 62.4
Par Drugs & Chemicals
122.4 99.5
L  -2.5% H
99 103.5
L  7.4% H
90.8 103.5
L  -1.1% H
90.8 105.0
L  -0.5% H
90.8 117.9
L  -59.6% H
81.0 348.5
L  -42.0% H
81.0 348.5
L  323.4% H
23.6 348.5
L  432.1% H
13.1 348.5
Chandra Bhagat Pharma
36.3 48.1
L  0.1% H
48.1 52
L  -13.6% H
48.1 55
L  -12.6% H
48.1 59
L  -14.1% H
48.1 61.5
L  -37.4% H
46.2 80
L  -53.1% H
46.2 160
L  20.3% H
33.1 160
L   H
30.5 160
Cohance Lifesciences
34,404.3 899.3
L  -0.6% H
892.8 914.0
L  2.1% H
856.3 924.9
L  -8.2% H
856.3 999.7
L  -11.3% H
856.3 1121.2
L  -17.9% H
856.3 1360
L  83.1% H
390.5 1360
L  168.8% H
291.6 1360
L  433.6% H
87.6 1360
Gland Pharma
31,073.1 1,886
L  0.5% H
1865.1 1903.9
L  -2.2% H
1848.1 1929
L  -4.7% H
1848.1 2089.4
L  18.7% H
1588.4 2131
L  -0.4% H
1277.8 2131
L  -26.5% H
861 2570
L  25.7% H
861 4350
L  25.7% H
861 4350
Vineet Laboratories
30.7 33.3
L  -2% H
33.3 34
L  -1.6% H
32.6 34.5
L  -2.5% H
32.6 37
L  7.8% H
28.5 37
L  -42.5% H
26.5 64.7
L  -43.0% H
26.5 88.9
L  7.5% H
26.5 124
L  7.5% H
26.5 124
Walpar Nutritions
38.5 41.1
L  -5.0% H
41.1 41.5
L  -7.0% H
41.1 47.0
L  -8.7% H
41.1 49.1
L  -15.8% H
41.1 53.3
L  -34.6% H
40.5 61.0
L  26.4% H
25.0 77.0
L  49.3% H
12.8 77.0
L  49.3% H
12.8 77.0
Alivus Life Sciences
11,398.3 929.1
L  -0.9% H
925.2 955
L  -2.1% H
925.2 957.4
L  -7.2% H
920.1 1011
L  -12.5% H
920.1 1102.7
L  -11.4% H
850 1335.1
L  111.3% H
370 1335.1
L  29.0% H
370 1335.1
L  29.0% H
370 1335.1
Windlas Biotech
2,062.1 983.9
L  0.4% H
969.9 996.0
L  -0.3% H
959 1020.1
L  1.8% H
907 1097.9
L  6.6% H
865 1097.9
L  17.1% H
665.1 1198.3
L  346.6% H
212 1198.3
L  113.9% H
203.3 1198.3
L  113.9% H
203.3 1198.3
Acutaas Chemicals
11,663.0 1,424.6
L  0.9% H
1403 1442.1
L  0.8% H
1385.8 1442.1
L  9.9% H
1261.2 1445
L  26.4% H
1059 1445
L  107.7% H
680.1 1445
L  185.3% H
423.7 1445
L  367.1% H
383.1 1445
L  367.1% H
383.1 1445
Sigachi Industries
1,195.6 31.3
L  -1.7% H
31 32.4
L  0.9% H
30.5 32.7
L  -13.9% H
30.5 37.1
L  -43.7% H
30.5 59.6
L  -46.2% H
30.5 60.5
L  4.9% H
22.0 95.9
L  92.0% H
22.0 95.9
L  92.0% H
22.0 95.9
Supriya Lifescience
5,276.5 655.6
L  -1.0% H
654 671.1
L  -0.4% H
641.7 672.7
L  -0.2% H
616.3 700.1
L  -8.3% H
616.3 749.1
L  21.7% H
511.4 842
L  85.3% H
170.2 842
L  139.3% H
170.2 842
L  139.3% H
170.2 842
Achyut Healthcare
125.8 5.3
L  2.9% H
5.2 5.4
L  4.1% H
4.9 5.4
L  26.2% H
3.9 5.4
L  54.8% H
3.2 5.4
L  44.3% H
2.8 6.3
L  559.3% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
9,684.9 779.2
L  2.7% H
759.8 789.1
L  11.5% H
690 789.1
L  41.3% H
510.3 789.1
L  73.1% H
400.3 789.1
L  178.1% H
266.9 789.1
L  4202.3% H
15.6 789.1
L  4574.0% H
14.1 789.1
L  4574.0% H
14.1 789.1
JFL Life Sciences
48.2 14.6
L  1.7% H
14.2 14.6
L  -1.4% H
14.2 15.1
L  3.9% H
12.8 15.1
L  -25.7% H
12.8 19.7
L  -23.2% H
12.8 37.2
L  -28.2% H
10.0 37.2
L  -28.2% H
10.0 37.2
L  -28.2% H
10.0 37.2
Dipna Pharmachem
48.4 20.1
L  -0.4% H
20.1 20.8
L  6.3% H
18.7 22.0
L  -10.1% H
18.5 22.4
L  -11.2% H
18.5 25.7
L  110.2% H
7.1 26.3
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Piramal Pharma
26,449.4 199.0
L  -1.1% H
197.2 203.5
L  5.1% H
182 203.5
L  4.4% H
182 203.5
L  -2.4% H
182 220.9
L  3.1% H
181.7 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,987.3 881.2
L  0.2% H
877.1 897.5
L  7.6% H
815.3 897.5
L  2.0% H
740.8 898.7
L  -2.5% H
740.8 971
L  30.5% H
557.1 971
L  18.3% H
234.8 971
L  18.3% H
234.8 971
L  18.3% H
234.8 971
Infinium Pharmachem
354.4 254.7
L  1.7% H
250 259.5
L  -4.6% H
245.6 269.5
L  -6.6% H
245.6 277
L  -13.4% H
245.6 318.0
L  32.7% H
182.5 392.5
L  277.3% H
70.8 392.5
L  277.3% H
70.8 392.5
L  277.3% H
70.8 392.5
Mankind Pharma
106,033.5 2,568.9
L  0.4% H
2563.2 2610.1
L  2.7% H
2455.1 2610.1
L  0.1% H
2410 2661.5
L  9.2% H
2258 2716.5
L  7.4% H
2115.1 3054.8
L  137.9% H
1242 3054.8
L  137.9% H
1242 3054.8
L  137.9% H
1242 3054.8
Remus Pharma
1,040.5 883
L  0.3% H
883 897
L  -4.9% H
851 929
L  -1.3% H
819 952
L  -10.2% H
819 1021.8
L  -32.9% H
819 1416.5
L  474.8% H
213.9 1417.4
L  474.8% H
213.9 1417.4
L  474.8% H
213.9 1417.4
Vilin Bio Med
34.4 24.7
L  -0.2% H
24.7 24.7
L  -4.3% H
24.7 27.3
L  -10.5% H
23.5 28.5
L  -8.5% H
23.5 29.5
L  25.8% H
16.3 32.5
L  -17.8% H
15.4 32.5
L  -17.8% H
15.4 32.5
L  -17.8% H
15.4 32.5
Concord Biotech
17,457.3 1,668.7
L  -1.8% H
1658.4 1730
L  -2.2% H
1649 1730
L  -4.1% H
1479.9 1801.9
L  -9.1% H
1479.9 2150.4
L  -5.7% H
1345 2664
L  125.2% H
900.1 2664
L  125.2% H
900.1 2664
L  125.2% H
900.1 2664
Shelter Pharma
51.5 44.5
L  -1.6% H
44.5 47.0
L  -6.1% H
42.5 47.0
L  5.0% H
41.5 50
L  14.5% H
38.5 50
L  0.7% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Valiant Laboratories
467.1 86
L  -1.0% H
85 88.9
L  -0.4% H
85 90.8
L  -4.7% H
85 101.0
L  -14.0% H
85 115.5
L  -19.8% H
69.8 124.0
L  -33.9% H
69.8 199.6
L  -33.9% H
69.8 199.6
L  -33.9% H
69.8 199.6
Blue Jet Healthcare
12,287.4 708.4
L  0.4% H
706 724
L  0.1% H
646.5 724
L  -11.0% H
646.5 814
L  -20.1% H
646.5 1027.8
L  48.9% H
463.7 1027.8
L  104.7% H
319.5 1027.8
L  104.7% H
319.5 1027.8
L  104.7% H
319.5 1027.8
Accent Microcell
681.0 283.9
L  0.4% H
279 289.8
L  -3.1% H
278.1 295.0
L  -9.0% H
278.1 318.9
L  24.4% H
215.1 324
L  9.4% H
170.3 324
L  114.4% H
170.3 344.3
L  114.4% H
170.3 344.3
L  114.4% H
170.3 344.3
Innova Captab
5,257.8 918.8
L  0.5% H
906.6 929.4
L  0.8% H
900 944
L  3.5% H
882.8 954
L  2.9% H
821.7 1020.7
L  31.7% H
662 1260
L  105.1% H
421.4 1260
L  105.1% H
421.4 1260
L  105.1% H
421.4 1260
Zenith Drugs
121.7 71.0
L  0.5% H
67.7 71.0
L  2.9% H
66.4 71.9
L  8.7% H
60.5 76
L  3.4% H
60.5 79.0
L  -35.7% H
47.2 154.4
L  -10.2% H
47.2 154.4
L  -10.2% H
47.2 154.4
L  -10.2% H
47.2 154.4
Quest Laboratories
162.6 99.2
L  0.2% H
99 99.8
L  0.5% H
98.5 101.8
L  2.6% H
95.1 104.4
L  21.7% H
80 126.9
L  -21.8% H
75.2 160
L  2.3% H
75.2 196.8
L  2.3% H
75.2 196.8
L  2.3% H
75.2 196.8
Emcure Pharma
25,975.9 1,370.7
L  -0.1% H
1365.6 1401.3
L  -6.7% H
1359.9 1465.6
L  0.5% H
1317 1519.9
L  3.6% H
1228.9 1519.9
L  -2.0% H
889 1580
L  36.0% H
889 1580
L  36.0% H
889 1580
L  36.0% H
889 1580
Akums Drugs & Pharma
7,329.1 465.7
L  -1.8% H
461.1 482.1
L  -2.4% H
452.2 482.1
L  -9.4% H
452.2 515.1
L  -17.2% H
452.2 597
L  -45.5% H
405 949
L  -31.4% H
405 1175.9
L  -31.4% H
405 1175.9
L  -31.4% H
405 1175.9
Sanofi Consumer Healthcare
11,998.9 5,210
L  1.7% H
5192.5 5235
L  1.6% H
5055.5 5235
L  7.2% H
4728 5512
L  -1.8% H
4728 5894.5
L  38.1% H
4211.6 5894.5
L  38.1% H
4211.6 5894.5
L  38.1% H
4211.6 5894.5
L  38.1% H
4211.6 5894.5
Onyx Biotec
90.5 49.9
L  -1.1% H
49.3 51
L  3.3% H
47 51
L  2.9% H
46.2 53.9
L  2.5% H
46 56
L  -18.2% H
45 97.5
L  -18.2% H
45 97.5
L  -18.2% H
45 97.5
L  -18.2% H
45 97.5
Sai Life Science
17,768.0 848.5
L  0.1% H
843 858.7
L  -1.5% H
804.6 860.4
L  7.7% H
778.5 943
L  16.8% H
716.6 943
L  54.6% H
636.1 943
L  54.6% H
636.1 943
L  54.6% H
636.1 943
L  54.6% H
636.1 943
Senores Pharmaceuticals
3,242.4 704.1
L  -1.2% H
701.2 725.6
L  -0.5% H
675 725.6
L  5.8% H
632.1 737.9
L  35.3% H
510.3 737.9
L  80.1% H
435.3 737.9
L  80.1% H
435.3 737.9
L  80.1% H
435.3 737.9
L  80.1% H
435.3 737.9
Sat Kartar Shopping
264.8 168.2
L  -4.9% H
168.2 183
L  3.2% H
165 183
L  -2.1% H
156.6 186
L  -1.0% H
156.6 237.9
L  107.7% H
130.2 242.0
L  107.7% H
130.2 242.0
L  107.7% H
130.2 242.0
L  107.7% H
130.2 242.0
OneSource Specialty Pharma
21,525.0 1,879.5
L  -1.0% H
1854.8 1921.9
L  1.0% H
1846.8 1921.9
L  1.3% H
1792.4 1946.1
L  0.4% H
1792.4 2248
L  12.5% H
1210.0 2248
L  12.5% H
1210.0 2248
L  12.5% H
1210.0 2248
L  12.5% H
1210.0 2248
Amwill Health Care
110.6 55.3
L  -0.4% H
55.0 56.5
L  -2.7% H
55 59.0
L  -7.0% H
55 65.2
L  -29.8% H
55 83.5
L   H
55 104.9
L   H
55 104.9
L   H
55 104.9
L   H
55 104.9
Accretion Pharmaceuticals
70.0 63
L  1.0% H
60.3 63.7
L  7.1% H
57.4 65.4
L  2.1% H
57.4 65.4
L  -4.6% H
57.4 81.9
L  -37.6% H
57.4 83.0
L  -37.6% H
57.4 83.0
L  -37.6% H
57.4 83.0
L  -37.6% H
57.4 83.0
Astonea Labs
183.1 174.2
L  -1.1% H
174.1 175.6
L  -1.1% H
173.6 180
L  3.8% H
146.2 183.4
L  28.4% H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
Influx Healthtech
447.3 193.2
L  0.6% H
190 202.7
L  7.1% H
164.4 202.7
L  24.5% H
141 202.7
L  101.3% H
120 202.7
L  101.3% H
120 202.7
L  101.3% H
120 202.7
L  101.3% H
120 202.7
L  101.3% H
120 202.7
Anthem Biosciences
47,399.9 844
L  2.5% H
828.2 858
L  1.0% H
801.2 858
L  14.3% H
711.6 864.9
L  48.1% H
701.9 864.9
L  48.1% H
701.9 864.9
L  48.1% H
701.9 864.9
L  48.1% H
701.9 864.9
L  48.1% H
701.9 864.9
Asston Pharmaceuticals
87.2 102.5
L  1.6% H
100.9 102.5
L  -0.6% H
96 111.8
L  -8.7% H
96 123
L   H
96 126
L   H
96 126
L   H
96 126
L   H
96 126
L   H
96 126
Patel Chem Specialities
229.7 92.4
L  -3.2% H
92.1 97.0
L  -4.3% H
85 99
L  -11.6% H
85 106
L   H
85 114
L   H
85 114
L   H
85 114
L   H
85 114
L   H
85 114
Medistep Healthcare
51.9 36.5
L   H
35.6 38
L  -9.5% H
34.7 38.5
L  -15.1% H
34.7 53
L  -15.1% H
34.7 53
L  -15.1% H
34.7 53
L  -15.1% H
34.7 53
L  -15.1% H
34.7 53
L  -15.1% H
34.7 53
Anlon Healthcare
483.7 91.0
L  -0.8% H
91 91.7
L  0.0% H
90.8 92.5
L  0.0% H
90.8 92.5
L  0.0% H
90.8 92.5
L  0.0% H
90.8 92.5
L  0.0% H
90.8 92.5
L  0.0% H
90.8 92.5
L  0.0% H
90.8 92.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -1.38 % 9 3 6 0.5 51.53 99.21 3.26 4.43 8.96 11.68
Pharmaceuticals -0.04 % 196 92 104 0.8846 54.18 41.45 3.65 8.88 17.88 23.20