1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 204 stocks with an average market capitalization of 11996 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 77:127 and a Sector score of 55.6.

The Pharmaceuticals & Biotechnology Sector rose by 8.80% over the quarter, while the Nifty50 changed 1.78%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.6 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    77/127

  • No. of Companies
    204
  • Avg. Market Cap
    11,996
  • Price to Earning Ratio
    45.05
  • Price to Earning Growth Ratio
    2.56
  • Price to Book Ratio
    8.81
  • Return on Equity
    17.59
  • Return on Capital Employed
    22.89
  • Return on Assets
    11.89
  • Dividend yield 1 year %
    0.73 %
  • Net Profit Growth Annual YoY %
    38.71 %
  • Net Profit Growth Qtr YoY %
    21.59 %
  • Net Profit Growth Qtr QoQ %
    1.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -1.33 %
    2
    49
    83
    49
    29
    6
  • Week Change % 0.74 %
    43
    59
    30
    28
    29
    27
  • Month Change % 3.99 %
    60
    26
    20
    23
    14
    74
  • Qtr Change % 8.80 %
    57
    16
    13
    11
    10
    109
  • Year Change % 13.88 %
    100
    6
    2
    8
    6
    93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
4,625.1 506.8
L  -3.0% H
504.0 525.5
L  -5.2% H
504.0 551.8
L  11.8% H
453.2 564.1
L  44.5% H
341.3 564.1
L  -0.6% H
312 635
L  21.0% H
312 645.8
L  18.7% H
312 1027.0
L  171.4% H
105.3 1027.0
Abbott
73,108.2 34,405
L  -2.2% H
34315 35100
L  -1.0% H
32565 35310
L  -1.5% H
32565 35955
L  14.3% H
29555 37000
L  22.1% H
25325 37000
L  71.9% H
17325 37000
L  130.8% H
13959.8 37000
L  660.1% H
3988 37000
Ajanta Pharma
34,368.3 2,751.4
L  -1.8% H
2735.8 2799.9
L  1.2% H
2718.6 2875.2
L  9.2% H
2494 2875.2
L  -0.5% H
2468.4 2875.2
L  8.7% H
2327.3 3485
L  115.2% H
1111.6 3485
L  172.9% H
949.7 3485
L  166.4% H
550 3485
Alpa Laboratories
212.5 101.0
L  -2.6% H
100 103.8
L  -2.4% H
100 105.5
L  0.6% H
99.1 108.3
L  -4.1% H
93.2 120.5
L  10.1% H
90.1 144.5
L  49.8% H
49 144.5
L  321.8% H
24.1 144.5
L  531.3% H
11 144.5
Amrutanjan Health Care
1,908.7 660.2
L  -0.6% H
655.5 669
L  -4.7% H
653 707.5
L  -9.7% H
653 754
L  -2.9% H
544.1 754
L  -13.7% H
544.1 862.6
L  -17.6% H
544.1 862.6
L  61.3% H
400.3 1024.6
L  187.7% H
187.8 1024.6
Alembic Pharma
19,221.9 977.9
L  -3.0% H
971 1004.8
L  -4.1% H
971 1029
L  0.9% H
971 1107.9
L  11.2% H
854.9 1107.9
L  -16.7% H
725.2 1303.9
L  39.3% H
462.3 1303.9
L  -0.9% H
462.3 1303.9
L  31.2% H
414.4 1303.9
AstraZeneca Pharma
22,965 9,186
L  -1.7% H
9159 9385
L  2.8% H
8822.5 9400
L  3.1% H
8815 9650.5
L  4.5% H
7800 10691
L  31.4% H
6220 10691
L  199.7% H
2911 10691
L  176.9% H
2445.7 10691
L  688.5% H
880.2 10691
Aurobindo Pharma
66,199.8 1,139.8
L  -1.6% H
1135 1172.7
L  2% H
1107 1172.7
L  1.7% H
1100 1197
L  -5.8% H
1078.5 1251.4
L  -18.6% H
1010 1592
L  108.4% H
397.2 1592
L  38.9% H
397.2 1592
L  57.6% H
288.9 1592
Bafna Pharma
206.8 87.4
L  -0.7% H
87 89.5
L  -2.0% H
86.6 93.6
L  9.2% H
80 95.0
L  9.3% H
71.6 95.0
L  0.6% H
69 95.0
L  -19.7% H
69 124.5
L  290.2% H
21.3 233.6
L  238.1% H
3.6 233.6
Bal Pharma
159.3 100.1
L  3.0% H
95.2 101
L  2.8% H
94.8 101
L  0.1% H
94.8 104.5
L  -3.2% H
91.5 111.2
L  -15.6% H
78.1 158.0
L  1.5% H
63.4 158.0
L  143.4% H
39 158.0
L  29.9% H
23 167.9
Biocon
52,328.8 391.4
L  -1.5% H
384.8 396.1
L  -1.4% H
384.8 404.5
L  10.4% H
349.6 406
L  22.8% H
317 406
L  8.9% H
291 406
L  27.4% H
191.6 406
L  -3.0% H
191.6 487.8
L  415.1% H
65.9 487.8
Bliss GVS Pharma
1,861.5 176.3
L  -3.7% H
173.3 191.0
L  12.4% H
150.3 191.0
L  11.8% H
150.3 191.0
L  43.3% H
109.0 191.0
L  44.6% H
106.0 191.0
L  127.7% H
69.2 191.0
L  66.2% H
66.1 221
L  -10.3% H
66.1 221
Brooks Laboratories
453.6 154.0
L  2.0% H
154.0 154.0
L  -2.7% H
147.3 155.1
L  1.3% H
134.6 162.1
L  15.0% H
121.0 162.1
L  67.9% H
90.6 198.9
L  88.8% H
57.0 198.9
L  354.5% H
31.2 198.9
L  94.9% H
13.7 198.9
Zydus Lifesciences
97,584.6 969.8
L  -2.6% H
961.1 986.5
L  0.8% H
960.2 1000.2
L  -1.2% H
951.6 1015
L  9.2% H
859 1015
L  -20.5% H
795 1324.3
L  179.6% H
342.8 1324.3
L  165.2% H
319 1324.3
L  155.0% H
202 1324.3
Caplin Point Labs
15,707.1 2,066.4
L  -3.7% H
2055.6 2125
L  -2.0% H
2030 2162.4
L  -0.8% H
1954.9 2171
L  10.6% H
1810 2296.9
L  32.9% H
1452 2641
L  165.6% H
575 2641
L  407.5% H
401 2641
L  765.8% H
167.6 2641
Cipla
125,573.0 1,554.6
L  -0.3% H
1536.6 1564.7
L  5.5% H
1469 1579.9
L  3.5% H
1454.5 1579.9
L  0.9% H
1451.2 1579.9
L  1.7% H
1335 1702.1
L  59.1% H
852 1702.1
L  126.6% H
687 1702.1
L  118.6% H
355.3 1702.1
Divi's Laboratories
175,089.8 6,595.5
L  -0.8% H
6552 6662.5
L  -0.9% H
6473 6733.5
L  -0.9% H
6473 7071.5
L  8.0% H
5841.5 7071.5
L  34.3% H
4615.6 7071.5
L  72.1% H
2730 7071.5
L  157.4% H
2557 7071.5
L  583.4% H
532.7 7071.5
Dr. Reddy's Labs
106,016.9 1,270.3
L  -1.7% H
1257 1285
L  1.8% H
1256.1 1302
L  -2.4% H
1231 1313.4
L  8.0% H
1129.4 1379.7
L  -6.7% H
1020 1421.5
L  55.3% H
799.4 1421.5
L  40.6% H
730.8 1421.5
L  62.3% H
374.6 1421.5
FDC
7,804.3 479.4
L  -1.2% H
473.1 485
L  -2.2% H
473.1 495.9
L  -0.1% H
473.1 514.8
L  13.8% H
412.4 519.9
L  -7.0% H
366.3 658.9
L  89.1% H
245.3 658.9
L  66.9% H
225 658.9
L  188.9% H
148.3 658.9
GlaxoSmithKline
53,576.3 3,162.6
L  -1.1% H
3135.2 3198.1
L  1% H
3072.5 3220
L  -8.1% H
3072.5 3456
L  9.0% H
2693.9 3515.7
L  17.3% H
1921 3515.7
L  124.9% H
1227 3515.7
L  119.3% H
1227 3515.7
L  79.1% H
962.7 3515.7
Glenmark Pharma
60,224.5 2,134.1
L  -0.9% H
2114.7 2177.7
L  -0.2% H
2114.7 2177.7
L  24.7% H
1715.4 2284.8
L  54.2% H
1355.4 2284.8
L  49.0% H
1275.5 2284.8
L  460.4% H
361.4 2284.8
L  383.5% H
348.5 2284.8
L  123.1% H
161.7 2284.8
Granules
11,523.1 474.9
L  -3.5% H
473.9 487.4
L  -0.2% H
461.5 497.5
L  -4.5% H
461.5 511.8
L  4.2% H
430.7 547.1
L  -19.4% H
422 721
L  58.5% H
267.8 721
L  70.5% H
227.0 721
L  305.2% H
71.6 721
Gufic BioSciences
3,982.0 397.1
L  -1.8% H
390.2 403.9
L  2.1% H
376.8 407.9
L  13.7% H
338.7 407.9
L  5.9% H
338.7 407.9
L  10.4% H
298.8 504.3
L  93.7% H
177.7 504.3
L  338.5% H
76.2 504.3
L  1318.2% H
23.5 504.3
Hikal
3,983.8 323.1
L  -2.0% H
322 328
L  -5.6% H
320.3 343.9
L  -11.0% H
320.3 364.6
L  -19.3% H
320.3 449.3
L  -8.6% H
309.2 464.8
L  28.4% H
245.3 464.8
L  118.5% H
130 742
L  280.4% H
56.9 742
Indoco Remedies
2,932.1 317.9
L  -2.1% H
315.1 327.7
L  2.2% H
291 336
L  5.4% H
291 349.8
L  40.2% H
221.9 349.8
L  -2.5% H
190 387.6
L  -17.5% H
190 423.9
L  49.5% H
190 530.3
L  -3.3% H
132.5 530.3
Ind-Swift Laboratories
705.6 105
L  -0.2% H
102 107
L  -2.3% H
102 108.5
L  -4.3% H
101 124
L  37.8% H
68.7 124
L  -24.1% H
68.7 186
L  77.2% H
52.7 186
L  210.2% H
32.6 186
L  194.5% H
15 186
Ind-Swift
90.5 16.7
L  0.3% H
16.5 16.9
L  -3.7% H
16.3 17.8
L  -8.3% H
15.7 19.8
L  26.9% H
12 19.9
L  -32.1% H
12 34.7
L  56.2% H
6.6 34.7
L  611.1% H
2.3 34.7
L  248.1% H
1.9 34.7
IOL Chemicals
3,028.0 103.2
L  2.9% H
97.5 104.9
L  4.6% H
91.2 106
L  5.8% H
89.8 106
L  54.5% H
60.9 106
L  19.9% H
57.5 107.5
L  44.5% H
54.6 107.5
L  -31.4% H
54.6 179.8
L  427.4% H
9.2 179.8
Ipca Laboratories
37,393.5 1,473.9
L  -3.6% H
1460.7 1519.4
L  1.0% H
1459.9 1595
L  10.7% H
1331.7 1595
L  5.9% H
1321 1595
L  14.2% H
1168.2 1755.9
L  47.4% H
669.8 1755.9
L  68.9% H
669.8 1755.9
L  322.3% H
200 1755.9
Jagsonpal Pharma
1,897.3 285.0
L  0.9% H
263.6 292.0
L  5.7% H
251.1 301.7
L  29.6% H
218.2 301.7
L  25.3% H
201.4 301.7
L  84.5% H
139.9 328.0
L  106.3% H
109.4 328.0
L  2020.8% H
13.2 328.0
L  2144.3% H
6.5 328.0
J B Chemicals
27,657.3 1,769.3
L  -0.8% H
1744.4 1781.6
L  4.8% H
1684 1812.7
L  -1.8% H
1603.5 1812.7
L  11.6% H
1494.8 1842.7
L  -9.0% H
1385.8 2030
L  99.9% H
852.8 2030
L  386.8% H
362.9 2030
L  1144.9% H
114 2030
Jubilant Pharmova
19,019.8 1,194.1
L  -3.4% H
1181.2 1233.1
L  -0.2% H
1093 1248
L  1.7% H
1093 1248
L  33.5% H
840 1248
L  62.6% H
735.7 1309.9
L  230.4% H
268.9 1309.9
L  53.1% H
268.9 1309.9
L  354.2% H
234.4 1309.9
Kilitch DrugsI
770.9 441
L  -0.7% H
441 452.8
L  1.2% H
427 452.8
L  5.0% H
411.0 500
L  12.4% H
335.8 500
L  27.2% H
293.5 500
L  178.2% H
122.3 500
L  423.7% H
76.9 500
L  1018.2% H
29.4 500
Kopran
777.9 161.1
L  -2.8% H
160.5 165.9
L  -8.8% H
160.5 181.1
L  -13.1% H
160.5 191.4
L  -18.0% H
160.5 212.6
L  -38.6% H
155 369.7
L  -19.9% H
96 369.7
L  260.4% H
42.6 370.5
L  173.8% H
15.1 370.5
Lupin
88,111.1 1,929.1
L  -2.8% H
1924.3 1969.8
L  0.5% H
1914.7 1992.1
L  -0.3% H
1875 1996
L  -6.7% H
1875 2118.9
L  3.6% H
1795.2 2402.9
L  199.5% H
603 2402.9
L  116.7% H
583 2402.9
L  18.6% H
504.8 2402.9
Lyka Labs
414.6 116.2
L  2.1% H
109.1 117.6
L  3.1% H
108.6 117.6
L  1.9% H
107.8 117.6
L  4.2% H
104 128.8
L  -5.1% H
96.8 176.6
L  -11.3% H
88.5 176.6
L  565.8% H
16 267
L  24.0% H
9.6 267
Mangalam Drugs
140.3 88.6
L  -0.3% H
86.7 89.9
L  -4.1% H
85 94.0
L  10.4% H
79.2 95
L  13.6% H
70.1 95
L  -20.3% H
70.1 145.0
L  -38.7% H
70.1 173
L  36.8% H
62.8 197.0
L  30.6% H
20.7 442.4
Marksans Pharma
10,307.2 227.5
L  -3.7% H
226.3 235.4
L  -4.1% H
224.7 242.5
L  -9.9% H
224.7 266.6
L  3.7% H
207 270.7
L  11.0% H
171 358.7
L  366.6% H
45.4 358.7
L  501.7% H
38 358.7
L  117.3% H
9.9 358.7
Procter & Gamble Health
9,786.2 5,895.5
L  -0.9% H
5860 5950
L  -0.6% H
5680 6100
L  -0.4% H
5600 6100
L  15.3% H
4960 6175.5
L  13.5% H
4863 6175.5
L  33.0% H
3870.1 6175.5
L  42.0% H
3870.1 7500
L  641.6% H
620 7500
Morepen Laboratories
3,202.8 58.5
L  -2.1% H
57.4 59.2
L  -5.1% H
57 62.4
L  -6.9% H
57 66.4
L  -6.7% H
54.9 70.5
L  -3.7% H
42 100.9
L  62.1% H
23.6 100.9
L  166.9% H
21.4 100.9
L  326.6% H
7.2 100.9
Natco Pharma
17,076.3 953.4
L  -2.0% H
950 967
L  -7.9% H
934.9 1059
L  7.8% H
891.9 1059
L  7.9% H
775 1059
L  -29.3% H
726.8 1639
L  39.8% H
502 1639
L  27.4% H
502 1639
L  106.0% H
372 1639
Nectar Lifesciences
368.0 16.4
L  -1.3% H
16.2 17.0
L  -6.8% H
16.0 17.8
L  -25.9% H
15.5 23.9
L  -26.1% H
15.5 28.3
L  -47.2% H
15.5 56.5
L  -31.2% H
14.5 56.5
L  -18.6% H
14.5 56.5
L  -53.7% H
7.1 60.9
Neuland Laboratories
17,039.4 13,281
L  -4.6% H
13130 14130
L  -3.2% H
13130 14315
L  9.6% H
11572 15500
L  8.2% H
10578 15500
L  46.7% H
8651.1 18100
L  920.6% H
1068 18100
L  1821.2% H
697.0 18100
L  2611.8% H
245.8 18100
Orchid Pharma
3,755.2 740.4
L  5% H
740.4 740.4
L  2.6% H
680 740.4
L  4.7% H
680 768.8
L  -11.4% H
603.8 845
L  -46.0% H
603.8 1997.4
L  130.0% H
296.1 1997.4
L  13485.3% H
17.2 2654.3
L  1040.8% H
3 2654.3
Panacea Biotec
2,469.3 403.2
L  -2.2% H
395 420.1
L  -6.7% H
395 443
L  -1.8% H
395 448.3
L  -28.5% H
395 581.9
L  187.0% H
131.8 581.9
L  212.9% H
107 581.9
L  105.8% H
107 581.9
L  161.8% H
83.7 581.9
Panchsheel Organics
235.8 179
L  1.3% H
170.1 179.9
L  24.5% H
142.2 180
L  19.4% H
142 180
L  22.6% H
129.6 180
L  -35.4% H
126 309.9
L  -25.3% H
126 425.6
L  565.9% H
28.2 425.6
L  661.7% H
17.1 425.6
Pfizer
23,763.6 5,194.5
L  -1.3% H
5179 5233.5
L  -1.8% H
5179 5435
L  -8.8% H
5179 5896
L  21.7% H
4100.1 5993
L  -6.9% H
3701 6451.2
L  24.2% H
3408 6451.2
L  22.8% H
3408 6451.2
L  144.8% H
1610.1 6451.2
RPG Life Sciences
3,971.0 2,401
L  -0.2% H
2344.8 2424
L  -3.7% H
2197.5 2549.8
L   H
2197.5 2725
L  10.4% H
1923 2725
L  21.1% H
1835 2975.0
L  296.6% H
599.5 2975.0
L  657.9% H
317.2 2975.0
L  1244.3% H
135 2975.0
Sanofi
13,415.3 5,825
L  -1.0% H
5811 5924.5
L  -1.8% H
5742 5955
L  -5.9% H
5742 6410
L  -3.5% H
5672 6410
L  -11.4% H
4902 7600
L  -8.1% H
4902 10525.0
L  -24.9% H
4902 10525.0
L  45.8% H
3730.0 10525.0
Shilpa Medicare
8,686.3 888.3
L  -3.4% H
873.2 918
L  -2.8% H
864.7 935
L  2.8% H
839.5 945
L  33.7% H
613.2 1000
L  26.6% H
555 1000
L  115.7% H
222.6 1000
L  75.4% H
222.6 1000
L  95.9% H
208.1 1000
SMS Pharmaceuticals
2,077.1 234.3
L  -1.2% H
225.2 237.8
L  -3.3% H
225.2 244.8
L  -6.0% H
225.2 258.7
L  -2.5% H
207.7 275
L  -18.5% H
176.1 398
L  171.5% H
54.6 398
L  208.1% H
54.6 398
L  224.4% H
24 398
Sun Pharma Advanced
4,885.3 150.5
L  -0.9% H
149.1 152
L  -3.5% H
148.1 157.0
L  -6.7% H
148.1 166.5
L  1.4% H
138.6 204.4
L  -34.0% H
109.3 241
L  -33.8% H
109.3 472.8
L  -13.9% H
109.3 472.8
L  -62.9% H
81 532
Strides Pharma
8,055.9 874.1
L  -7.5% H
866.5 934.1
L  -4.9% H
866.5 972
L  -2.7% H
861.1 972
L  34.1% H
615 972
L  -17.9% H
513.1 1675
L  163.7% H
268.2 1675
L  107.6% H
263.4 1675
L  -30.5% H
263.4 1675
Sun Pharmaceutical
409,494.5 1,706.7
L  -1.6% H
1694 1748
L  1.4% H
1680.1 1748
L  1.1% H
1647 1748
L  -5.5% H
1623.6 1851.2
L  0.3% H
1553.1 1960.4
L  80.9% H
856.8 1960.4
L  234.7% H
452.3 1960.4
L  109.6% H
312 1960.4
Themis Medicare
989.3 107.5
L  -2.4% H
107.1 110.7
L  -12.0% H
106.7 122.5
L  -17.1% H
106.7 131.9
L  -17.9% H
106.7 176
L  -58.5% H
106.7 317
L  38.8% H
77.0 317
L  178.2% H
27.5 317
L  532.3% H
13.8 317
Torrent Pharma
126,642.9 3,741.9
L  0.3% H
3687.5 3755
L  5.3% H
3501.4 3787.9
L  12.0% H
3287.3 3787.9
L  12.6% H
3101.6 3787.9
L  20.3% H
2886.5 3787.9
L  144.8% H
1445.6 3787.9
L  207.0% H
1155.6 3787.9
L  421.2% H
571.0 3787.9
Unichem Laboratories
4,389.4 623.5
L  0.6% H
596 635
L  -2.3% H
596 649
L  5.3% H
582.4 658.0
L  1.9% H
533.3 668
L  15.4% H
533.3 938.0
L  110.1% H
261.7 938.0
L  191.9% H
198 938.0
L  146.5% H
80 938.0
Venus Remedies
711.3 532.1
L  1.3% H
525 532.9
L  2.3% H
499.6 532.9
L  15.9% H
426 567.8
L  70.8% H
294.2 567.8
L  29.7% H
270.3 567.8
L  125.6% H
145.8 567.8
L  551.3% H
73.8 639
L  262.6% H
18.8 639
Wanbury
881.2 268.9
L  1.5% H
256.1 278.1
L  6.1% H
235.4 278.1
L  -5.2% H
235.4 289
L  10.0% H
223.6 329.7
L  30.1% H
154.0 329.7
L  330.9% H
33.3 329.7
L  843.5% H
28.3 329.7
L  299.0% H
10.8 329.7
Wockhardt
27,094.5 1,667.5
L  -1.0% H
1654.1 1694
L  -2.7% H
1654.1 1775
L  1.7% H
1636 1867
L  22.3% H
1194.1 1868.8
L  89.8% H
840 1868.8
L  654.4% H
145.2 1868.8
L  533.5% H
145.2 1868.8
L  12.2% H
145.2 1868.8
Hester Biosciences
1,658.2 1,949.2
L  3.5% H
1882.7 1980.5
L  5.3% H
1798 1980.5
L  5.6% H
1771 2070
L  6.0% H
1626 2070
L  -35.6% H
1243.0 3257.4
L  -12.1% H
1243.0 3379
L  47.4% H
1243.0 3379
L  165.8% H
363 3379
Ortin Global
12.1 14.9
L  4.9% H
13.5 14.9
L  33.8% H
10.9 14.9
L  24.7% H
10.9 14.9
L  41.3% H
10.0 14.9
L  -33.8% H
9.6 24.8
L  -34.4% H
9.6 30.4
L  -4.7% H
9.6 52.3
L  19.4% H
6.8 52.3
Syngene Intl
28,769.9 714
L  -1.1% H
701.6 718
L  4.9% H
660.8 728.6
L  11.1% H
620.7 728.6
L  13.5% H
599.6 728.6
L  -10.0% H
599.6 960.6
L  25.7% H
535.1 960.6
L  51.3% H
443 960.6
L  471.2% H
147.5 960.6
Balaxi Pharma
264.3 47.9
L  -0.1% H
46.2 48.4
L  -2.4% H
46.2 52.5
L  -4.3% H
46.2 52.5
L  -15.9% H
46.2 63.9
L  -59.3% H
46.2 129.4
L  -38.6% H
46.2 151.5
L  1.9% H
46.2 216.0
L  1574.1% H
2.3 216.0
Alkem Laboratories
60,154.3 5,031.1
L  -1.3% H
5014.5 5098
L  1.1% H
4955 5112
L  2.5% H
4716.2 5112
L  0.0% H
4716.2 5400
L  -3.7% H
4491.7 6439.9
L  56.0% H
2855 6439.9
L  97.6% H
2540.1 6439.9
L  379.2% H
1152.5 6439.9
Lincoln Pharma
1,068.5 533.5
L  -1.5% H
532.1 546.7
L  -3.1% H
532.1 557
L  -5.5% H
532.1 581.6
L  -8.4% H
532.1 629
L  -19.2% H
499 979.5
L  76.5% H
275.1 979.5
L  170.4% H
191.0 979.5
L  156.7% H
85.1 979.5
Sequent Scientific
4,304.5 172.0
L  -2.2% H
171 175.5
L  -8.2% H
171 189.5
L  -9.5% H
171 197
L  16.7% H
141.6 203.5
L  19.4% H
117.4 240.7
L  34.6% H
61.8 240.7
L  47.6% H
61.8 336.5
L  -5.8% H
42.7 336.5
Ambalal Sarabhai
254.1 33.2
L  0.2% H
32.2 33.3
L  -4.2% H
31.6 35.9
L  -11.2% H
31.6 37.9
L  -10.6% H
31.6 40.4
L  -52.6% H
31.6 72.0
L  10.2% H
20.0 77.7
L  80.2% H
16.6 77.7
L  479.7% H
4.2 77.7
Novartis
2,409.3 975.8
L  -2% H
970.0 1010
L  -4.8% H
970.0 1024
L  -2.7% H
970.0 1087.9
L  26.5% H
747.6 1099.9
L  -17.1% H
745.0 1248
L  35.0% H
554 1248
L  58.9% H
538.1 1248
L  17.1% H
420.1 1248
Parnax Lab
143.6 125
L   H
120.3 125.8
L  -2.5% H
120.1 130
L  20.8% H
96.3 130
L  32.5% H
85.6 130
L  20.1% H
81 193.5
L  26.7% H
47.1 193.5
L  648.5% H
14.7 193.5
L  221.8% H
11.7 193.5
Anuh Pharma
981.2 97.9
L  -1.2% H
96.6 98.5
L  -1.9% H
96.5 103.8
L  -7.1% H
94 115
L  13.1% H
80.7 115
L  -18.1% H
74.0 124.5
L  104.3% H
38.5 132.5
L  45.1% H
38.5 132.5
L  31.4% H
24.4 132.5
Chemo Pharma Labs
18.8 125.3
L  0.6% H
118.4 130.7
L  -7.1% H
118.4 140.0
L  8.5% H
112.5 149
L  -4.6% H
112.5 152
L  73.1% H
58.1 154
L  249.5% H
27.2 154
L  1715.9% H
6.9 154
L  417.8% H
5.5 154
Fermenta Biotech
1,087.0 369.4
L  -2.0% H
369.4 374.0
L  -2.6% H
362.2 385
L  14.2% H
315.8 399
L  35.7% H
252.2 399
L  41.1% H
219 449
L  93.3% H
103.3 449
L  27.9% H
103.3 449
L  70.5% H
48.6 449
Gujarat Themis
4,260.0 391.0
L  0.7% H
374.1 392.8
L  4.9% H
359.6 402.3
L  11.9% H
340 402.3
L  37.1% H
251.3 402.3
L  19.5% H
192.4 402.3
L  452.0% H
64.7 402.3
L  1617.7% H
22.8 402.3
L  5329.9% H
3.8 402.3
Makers Laboratories
89.7 152.0
L  0.9% H
144 154.5
L  1.6% H
144 158
L  0.1% H
144 168
L  6.3% H
128.6 173.7
L  13.8% H
122 230
L  -7.3% H
94 230
L  95.3% H
70 344.8
L  108.6% H
23.2 344.8
Vivo Bio Tech
53.5 33.2
L  2.7% H
32.1 33.8
L  -6.4% H
32 36.2
L  -10.9% H
32 38.3
L  -15.3% H
32 43.0
L  -14.9% H
31.2 56.9
L  4.6% H
18.1 56.9
L  18.4% H
18.1 115.1
L  78.0% H
17.5 115.1
Veerhealth Care
44.3 22.1
L  -1.0% H
22.0 22.7
L  -3.0% H
22.0 23.6
L  19.4% H
18.2 23.6
L  59.8% H
11.8 23.6
L  -11.8% H
9.3 25.8
L  302.4% H
5 30.1
L  490.1% H
3.3 30.1
L  113.8% H
2.8 30.1
Genesis IBRC
38.8 29.8
L  5% H
29.8 29.8
L  10.2% H
28.4 29.8
L  47.6% H
21.2 29.8
L  54.9% H
20.2 29.8
L  97.5% H
15.1 29.8
L  198.2% H
9.7 29.8
L  339.8% H
7.1 29.8
L  171.1% H
4.1 29.8
MediCaps
53.8 43.1
L  0.6% H
42.5 43.7
L  0.3% H
41 47.0
L  3.2% H
41 47.0
L  2.8% H
37.2 47.0
L  -15.0% H
37.2 61
L  -18.0% H
30.6 63.5
L  197.0% H
14.7 91.2
L  141.3% H
7.2 91.2
Phaarmasia
21.3 31.2
L  0.5% H
31.2 31.2
L  -3.8% H
28.6 31.2
L  -8.1% H
28.6 39.4
L  1.2% H
27 39.4
L  -37.0% H
23.6 64.5
L  18.1% H
21.3 64.8
L  56.2% H
20 64.8
L  64.1% H
10.3 64.8
Albert David
508.5 891.1
L  -0.5% H
862 918.8
L  -2.5% H
862 922.2
L  6.7% H
832.1 957.5
L  6.0% H
786.5 957.5
L  -32.1% H
762.6 1754.0
L  56.0% H
506.0 1754.0
L  121.7% H
374 1754.0
L  182.4% H
263 1754.0
Lactose
125.9 100
L  2.0% H
95 101
L  1.2% H
95 102.8
L  0.0% H
93.7 103.9
L  -15.9% H
92.1 116.6
L  -43.2% H
84.3 247.4
L  38.0% H
39.3 247.4
L  449.5% H
16.2 247.4
L  161.8% H
14.4 247.4
Gujarat Terce
37.2 50.1
L  -0.8% H
48.3 52.5
L  3.0% H
47 57.8
L  -5.4% H
47 57.8
L  -13.9% H
46.6 68.4
L  4.4% H
45.2 94.9
L  55.7% H
14.6 94.9
L  489.8% H
6.7 94.9
L  554.4% H
5.7 94.9
Kabra Drugs
47.7 20.1
L  4.5% H
18.4 20.2
L  4.0% H
18.4 20.6
L  35.6% H
15.6 22.8
L  81.5% H
10.6 22.8
L  142.3% H
8.3 22.8
L  430.6% H
3.2 22.8
L  477.9% H
2.7 22.8
L  9.0% H
0.5 22.8
Biofil Chemicals
73.1 44.9
L  1.9% H
43.0 46.0
L  -4.1% H
43.0 47.0
L  -4.8% H
43.0 48.5
L  -0.1% H
41 57.2
L  -33.1% H
40.4 91.9
L  -12.0% H
39.3 91.9
L  72.4% H
21.3 356.1
L  104.1% H
4.1 356.1
Ishita Drugs & Ind
23.5 78.6
L  0.2% H
74 78.8
L  1.8% H
74 78.9
L  -7.1% H
72.6 85.9
L  -4.5% H
70.1 90
L  0.9% H
62.4 104.8
L  65.0% H
41.1 104.8
L  386.7% H
15.5 104.8
L  451.6% H
10.4 104.8
Aarey Drugs & Pharma
186.1 65.6
L  2.0% H
65.6 65.6
L  -4.1% H
62 68.1
L  -3.0% H
62 72.4
L  22.5% H
47.8 72.4
L  31.6% H
31.4 74.8
L  83.1% H
22 74.8
L  53.7% H
22 74.8
L  53.7% H
22 74.8
Syncom Formulation
1,765.3 18.8
L  3.2% H
17.8 19.1
L  2.5% H
17.3 19.1
L  -2.5% H
17.3 19.4
L  11.8% H
14.3 23.5
L  20.1% H
14.1 27.9
L  102.2% H
4.6 27.9
L  998.2% H
1.4 27.9
L  134.2% H
0.4 27.9
Coral Laboratories
205.5 575.4
L  -1.0% H
572 589.0
L  -0.1% H
568 595.8
L  -4.9% H
560.7 625.0
L  -12.1% H
560.7 784.6
L  -19.2% H
560.7 999
L  116.4% H
217 999
L  172.0% H
207.2 999
L  -0.2% H
81.2 1190
Krebs Biochemicals
169.0 78.4
L  0.8% H
75.5 79
L  -3.2% H
75.5 81.6
L  -11.0% H
75.5 91.0
L  5.2% H
70.1 113.5
L  -16.2% H
66.1 129.1
L  -34.6% H
50.7 145.9
L  -5.5% H
50.7 227.9
L  -0.8% H
50.7 227.9
Pharmaids Pharma
221.6 62.8
L  -3.1% H
62.5 65.0
L  -4.1% H
57.2 69.9
L  9.2% H
54 70
L  -3.4% H
54 73.5
L  40.2% H
31.9 87.5
L  412.4% H
11 87.5
L  1236.6% H
2.7 87.5
L  1296% H
2.2 87.5
Beryl Drugs
10.8 21.2
L   H
21.2 21.2
L  6.1% H
20 21.2
L  4.6% H
19.9 23.9
L  0.4% H
17.4 23.9
L  -32.3% H
17.4 46
L  145.5% H
8 46
L  141.0% H
5.2 46
L  -53.3% H
3.5 53
Shukra Pharma
924.4 21.1
L  2.0% H
21.1 21.1
L  3.9% H
19.2 21.1
L  54.5% H
13.6 22.5
L  25.4% H
11.7 22.5
L  146.6% H
5.8 27.2
L  2122.1% H
0.6 27.2
L  12317.6% H
0.2 27.2
L  5455.3% H
0.1 27.2
Oxygenta Pharma
391.3 105.8
L  1.7% H
101 109
L  -2.9% H
101 110.3
L  -14.7% H
101 129.6
L  24.6% H
76.6 133.5
L  239.1% H
30.6 133.5
L  338.1% H
21 133.5
L  1349.3% H
9.1 133.5
L  1225.8% H
5.1 133.5
Natural Capsules
220.9 213.7
L  -2.1% H
209.1 220
L  -2.4% H
209.1 220.9
L  -5% H
209.1 232.9
L  6.4% H
195 272.5
L  -34.9% H
163.6 376.9
L  -50.8% H
163.6 679
L  355.1% H
44.5 679
L  108.2% H
32.7 679
Welcure Drugs
108.3 9.6
L  2.2% H
9.2 9.9
L  -5.7% H
9.2 10.6
L  -25.6% H
9.2 15.0
L  5.5% H
8.2 15.9
L  31.5% H
6.4 15.9
L  45.0% H
3.2 15.9
L  768.5% H
1.2 15.9
L  457.2% H
0.4 15.9
Bharat Immunological
96.3 22.3
L  -1.6% H
22.2 22.7
L  -1.7% H
22.1 23
L  -6.2% H
22.0 24.3
L  -4.4% H
20.4 28.8
L  -30.6% H
19 35.9
L  -14.9% H
19 51.8
L  -30.2% H
19 94.5
L  -41.5% H
5.4 94.5
Sandu Pharma
47.6 49.3
L  2.7% H
49.3 49.4
L  0.9% H
45.4 52
L  -1.4% H
45.4 53
L  -4.7% H
45.4 58.8
L  -17.8% H
43.8 69.5
L  -31.5% H
43.8 85
L  166.4% H
17.1 86
L  81.5% H
10.5 86
Span Divergent
11.4 21.0
L  -4.5% H
20.9 22.0
L  -4.1% H
20.8 22.0
L  -1.1% H
19.5 23.7
L  -9.5% H
19.5 24.3
L  -28.4% H
18.2 45.3
L  29.8% H
8.8 45.3
L  130.1% H
8.8 45.3
L  -64.8% H
8.7 101.5
Jenburkt Pharma
566.7 1,284
L  -3.9% H
1280.0 1339.9
L  -3.4% H
1274.1 1364.9
L  -1.8% H
1270 1410
L  24.3% H
967.9 1410
L  35.7% H
815.8 1410
L  143.1% H
525 1410
L  198.5% H
350 1410
L  179.1% H
243.2 1410
Decipher Labs
11.0 10.9
L  -1.4% H
10.7 11
L  -4.7% H
10.5 11.5
L  -2.1% H
10.2 12.0
L  -3.6% H
9.6 12.5
L  -39.9% H
9.6 18.9
L  -72.5% H
9.6 55.2
L  -44.8% H
9.6 145.7
L  69.5% H
3.5 145.7
NGL Fine - Chem
812.0 1,314.3
L  3.2% H
1247.1 1337.7
L  3.2% H
1203 1337.7
L  25.3% H
1006 1490
L  18.7% H
980 1490
L  -49.8% H
957 2736.9
L  -24.1% H
957 2823.9
L  -27.1% H
957 2823.9
L  -27.1% H
957 2823.9
Everest Organics
311.2 320.5
L  -2.0% H
320.5 327
L  -7.6% H
320.5 353.7
L  -12.4% H
320.5 375
L  -16.9% H
297.4 477
L  102.1% H
112.5 477
L  131.8% H
95 477
L  67.2% H
95 477
L  8224.7% H
12.5 477
BDH Industries
178.9 310.7
L  0.4% H
300 320.0
L  -6.4% H
297.4 350
L  17.1% H
257.4 353.7
L  13.9% H
241 353.7
L  -22.7% H
241 417.9
L  158.9% H
108.1 417.9
L  321.9% H
70.6 417.9
L  438.5% H
47.1 417.9
Vivanza Biosciences
8.2 2.0
L  -1.0% H
2.0 2.1
L  -3.3% H
2.0 2.2
L  -3.3% H
2.0 2.2
L  -10.1% H
2 2.9
L  -57.4% H
1.9 4.9
L  -89.5% H
1.9 20.8
L  64.5% H
1.2 21
L  209.1% H
1.2 21
Samrat Pharmachem
106.0 343.0
L  -0.7% H
340.5 354.1
L  -7.2% H
340 374.0
L  -5.0% H
340 389
L  -7.3% H
330 420
L  -2.0% H
302.1 646
L  -19.7% H
302.1 1250
L  263.3% H
83.3 1250
L  867.4% H
22.6 1250
Kerala Ayurveda
653.1 542.8
L  -1.9% H
535.6 564.0
L  -4.7% H
488.2 570
L  -3.6% H
488.2 625
L  60.2% H
335 625
L  66.1% H
250 625
L  611.8% H
65.6 625
L  737.6% H
44 625
L  844.7% H
26.2 625
Brawn Biotech
5.7 19.1
L  5% H
19.1 19.1
L  8.0% H
18.2 19.1
L  14.8% H
17 20.2
L  5.4% H
15.7 20.2
L  -8.2% H
15.5 26.1
L  27.4% H
14.4 27.8
L  -17.5% H
13.6 43.8
L  15.8% H
13.6 95.6
Auro Laboratories
171.0 274.4
L  1.6% H
261 297.7
L  -1.4% H
261 297.7
L  7.7% H
245.8 303
L  9.7% H
220.1 303
L  53.3% H
156.4 303
L  228.4% H
52.5 307.2
L  532.3% H
43.3 307.2
L  1473.4% H
10.8 307.2
Kimia Biosciences
276.6 58.5
L  -5.0% H
58.5 62.0
L  -16.4% H
58.5 73.0
L  -4.5% H
58.5 86.9
L  51.8% H
37 86.9
L  12.7% H
35.1 86.9
L  64.9% H
31.3 86.9
L  94.3% H
26.3 86.9
L  9645% H
5 86.9
Godavari Drugs
62.4 82.9
L  -2.9% H
80.1 85.9
L  -7.6% H
80.1 89.9
L  -10.8% H
80.1 94.2
L  -8.1% H
80.1 115
L  -19.0% H
79 155
L  19.6% H
57 155
L  169.9% H
30 155
L  29.3% H
9 155
Vikram Thermo
474.8 151.4
L  1.2% H
149.1 152.0
L  0.1% H
143.2 154.4
L  -5.3% H
143.2 162.4
L  -19.6% H
126.9 202
L  -17.4% H
126.9 216.5
L  247.2% H
42 235.1
L  724.6% H
18.3 235.1
L  1118.0% H
10.9 235.1
Zenith Healthcare
21.7 4.0
L  1.3% H
3.9 4.1
L  -3.4% H
3.9 4.4
L  -8.4% H
3.9 4.5
L  -13.7% H
3.8 4.9
L  -31.7% H
3.8 6.9
L  -31.9% H
3.6 6.9
L  148.8% H
1.5 15.4
L  397.5% H
0.4 15.4
Roopa Industries
43.3 55.1
L  -0.7% H
54 58.0
L  -5.4% H
54 59
L  -6.5% H
54 62.6
L  -3.3% H
52.1 72.0
L  -8.4% H
47.3 114.9
L  58.4% H
31.7 114.9
L  429.3% H
8 114.9
L  895.5% H
5.3 114.9
Venmax Drugs
13.9 26.5
L  -5.0% H
26.5 27.7
L  -8.7% H
25.7 30.7
L  5.7% H
22.5 30.7
L  -9.4% H
22.5 30.7
L  533.3% H
6.3 30.9
L  533.3% H
6.3 30.9
L  533.3% H
6.3 30.9
L  472.9% H
2.3 30.9
Medicamen Biotech
528.4 389.6
L  -1.8% H
380.6 400.7
L  -0.8% H
377.1 405
L  -6.1% H
377.1 420
L  -11.2% H
377.1 457.2
L  -11.2% H
375.1 630
L  -50.2% H
355.5 1225
L  -30.7% H
355.5 1225
L  -30.7% H
355.5 1225
Syschem
193.7 44.5
L  0.6% H
43.5 46.5
L  -2.3% H
43.5 46.6
L  -3.6% H
43.5 48.5
L  6.1% H
36.1 48.5
L  1.1% H
35.3 56
L  64.9% H
23.8 73.9
L  695% H
5.1 73.9
L  477.4% H
4.0 73.9
Colinz Laboratories
11.2 44.4
L  -2.0% H
44.4 44.4
L  -11.4% H
44.4 49.1
L  -2.1% H
37.9 56.5
L  -18.2% H
37.9 65.9
L  -36.4% H
37.9 88.7
L  0.5% H
31.6 88.7
L  455.1% H
4.8 88.7
L  453.7% H
4.8 88.7
Shyama Infosys
5.5 5.5
L  -1.8% H
5.5 5.5
L  1.5% H
5.3 5.6
L  -11.3% H
5.3 6.3
L  78.0% H
3.1 6.3
L  1.9% H
3.0 8.9
L  237.4% H
2.0 8.9
L  287.3% H
1.4 8.9
L  864.9% H
0.5 8.9
Source Natural Foods
82.9 128.9
L  -2.1% H
128.7 138.1
L  -11.9% H
128.7 150
L  -18.8% H
128.7 166.5
L  -23.0% H
128.7 192
L  -29.2% H
119.0 269.8
L  26.5% H
74.5 269.8
L  86.3% H
64.3 269.8
L  891.2% H
12.8 269.8
Desh Rakshak Aushdhalaya
39.4 88.8
L  5% H
88.8 88.8
L  34.0% H
69.6 88.8
L  133.2% H
36.2 88.8
L  184.4% H
32.8 88.8
L  771.0% H
10.7 88.8
L  1966.0% H
4.5 88.8
L  1970.9% H
3.9 88.8
L  992.7% H
3.9 88.8
Kobo Biotech
5.8 2.4
L  -4.7% H
2.4 2.6
L  3.9% H
2.4 2.7
L  3.4% H
2.3 2.9
L  -16.2% H
2.3 3.0
L  -35.5% H
2.3 4.6
L  -48.1% H
1.9 6.5
L  -37.7% H
1.9 11.9
L  -94.0% H
1.2 62.0
Sanjivani paranteral
259.6 218.5
L  0.3% H
212 221.9
L  -9.9% H
212 245.3
L  1.6% H
205.1 255
L  -8.4% H
205.1 261.5
L  -8.9% H
205.1 397.0
L  396.5% H
24.8 397.0
L  2238.9% H
8.4 397.0
L  1058.9% H
3.2 397.0
Genpharmasec
110.2 2.0
L  1.0% H
2.0 2
L  -1% H
1.9 2.1
L  -2.0% H
1.8 2.1
L  -4.3% H
1.8 2.4
L  -14.2% H
1.8 4.3
L  -11.9% H
1.5 7.3
L  -67.1% H
1.5 7.8
L  385.4% H
0.1 10.0
Gennex Laboratories
309.8 12.8
L  -1.2% H
12.5 13.0
L  -3.5% H
12.5 13.5
L  1.8% H
12.2 15.2
L  -0.5% H
11.2 15.2
L  -13.4% H
11.2 29
L  93.2% H
4.8 29
L  203.6% H
3.4 29
L  342.7% H
1.3 29
Unjha Formulations
11.6 25.9
L  1.3% H
25 26.1
L  2.5% H
23.5 26.1
L  14.9% H
21.4 30.4
L  6.6% H
21.3 30.4
L  15.4% H
20.0 39
L  168.7% H
8.7 39
L  284.8% H
6 39
L  361.7% H
5.2 39
Zenotech Lab
346.0 56.7
L  -4.5% H
55.5 60.5
L  -9.2% H
55.5 64
L  -8.2% H
55.5 67
L  -0.5% H
51.5 72.9
L  -13.2% H
51 107.8
L  5.2% H
45 107.8
L  152.0% H
21.7 107.8
L  34.2% H
12 107.8
Hindustan Bio Sciences
9.4 9.2
L  3.4% H
9.2 9.3
L  8.2% H
8.4 9.5
L  2.2% H
8.3 9.7
L  12.5% H
7.3 10.3
L  21.7% H
6.7 13.5
L  139.6% H
3.2 15.2
L  521.6% H
1.4 15.2
L  497.4% H
0.4 15.2
Tyche Industries
143.6 140.1
L  0.6% H
136.6 141
L  -0.6% H
136.6 143.4
L  1.3% H
136.6 148.8
L  -5.2% H
133 154.2
L  -22.6% H
129.1 224.5
L  11.6% H
121.6 230
L  -18.3% H
105 349.9
L  188.5% H
34.8 349.9
Sunil Healthcare
86.3 84.2
L  -0.7% H
84.1 86
L  3.8% H
80.1 86
L  1.7% H
80.1 87.5
L  18.5% H
65.9 87.9
L  2.0% H
60.6 104
L  -17.9% H
45.7 172.7
L  258.9% H
18.7 172.7
L  78.1% H
13.8 172.7
Denis Chem Lab
137.0 98.8
L  -1.3% H
97.3 100.9
L  -0.8% H
97.3 101.9
L  -3.1% H
97.3 104.8
L  -0.4% H
92 114.9
L  -47.2% H
88.0 204
L  46.2% H
61 232.9
L  169.8% H
35.0 232.9
L  190.4% H
17.1 232.9
Vasundhara Rasayans
64.5 203
L  2.3% H
192.5 203
L  -2.4% H
192.5 209.7
L  -0.8% H
192.5 216.6
L  -14.4% H
185.1 255
L  -32.3% H
185.1 398
L  55.2% H
98.8 398
L  271.1% H
52.6 398
L  426.6% H
20.0 398
Mercury Laboratories
104.2 868.6
L  -0.3% H
853 879
L  1.4% H
826 925
L  1.5% H
826 925
L  4.2% H
792 950
L  -9.8% H
736 1190
L  90.1% H
414.0 1303
L  190% H
293.6 1303
L  495.7% H
153.1 1303
Concord Drugs
57.1 57.1
L  2% H
56.0 57.1
L  -0.2% H
54.9 58.1
L  65.7% H
36 67
L  91.8% H
29 67
L  48.3% H
26.1 67
L  127.6% H
24 67
L  310.9% H
12.7 67
L  -15.2% H
11.7 79.5
Shree Ganesh Bio-Tech
31.9 0.8
L  1.3% H
0.8 0.8
L  -2.4% H
0.8 0.8
L  -7.0% H
0.8 0.9
L  -13.0% H
0.8 1.0
L  -37.0% H
0.8 1.3
L  -64.6% H
0.7 2.8
L  -86.7% H
0.7 11.4
L   H
0.7 24.7
Fredun Pharma
475.5 1,007.1
L  3.4% H
975.3 1020
L  10.3% H
901 1020
L  24.2% H
794 1020
L  43.2% H
666 1020
L  13.9% H
635 1020
L  5.5% H
635 1428
L  347.2% H
190 1428
L   H
12.5 1428
Bajaj Healthcare
1,536.7 486.6
L  -2.3% H
484.6 501.8
L  -6.1% H
484.6 538.0
L  -6.3% H
465 552.6
L  -12.2% H
465 608.9
L  26.9% H
333.8 745
L  24.3% H
263.3 745
L  30.7% H
257.5 745
L  30.7% H
257.5 745
Smruthi Organics
156.0 136.3
L  3.6% H
127.3 138
L  7.1% H
124.1 138
L  14.8% H
117 138
L  16.6% H
110.5 143.0
L  -14.8% H
103 169
L  -17.6% H
103 278.5
L  125.7% H
56.0 419.4
L  201.2% H
21.7 419.4
Vista Pharma
64.7 10.5
L  -2.2% H
10.4 11.0
L  -1.6% H
10.4 11.0
L  1.1% H
10.0 11.7
L  -3.2% H
9.9 12.0
L  -26.4% H
9.1 14.9
L  51.2% H
6.6 19.7
L  -2.5% H
6.5 19.7
L  -30.9% H
4.5 56.2
Advanced Enzyme
3,923.7 350.7
L  0.6% H
337.7 358.9
L  4.9% H
323.2 359.9
L  6.4% H
318.6 359.9
L  20.8% H
273.7 363.9
L  -16.4% H
257.9 571
L  22.2% H
225 571
L  92.2% H
182 571
L  95.7% H
98.1 571
Kwality Pharma
1,188.0 1,144.9
L  -0.7% H
1111.3 1165.0
L  1.4% H
1067.6 1220
L  12.9% H
1007 1235
L  54.3% H
666 1235
L  120.4% H
483.1 1235
L  277.5% H
248 1235
L  3171.1% H
35 1235
L  4983.9% H
21.3 1235
Laurus Labs
47,199.6 874.4
L  -0.8% H
866.3 881.5
L  6.3% H
817.2 922.5
L  24.6% H
704 922.5
L  41.6% H
572.3 922.5
L  90.6% H
417.7 922.5
L  67.3% H
278.9 922.5
L  453.2% H
163 922.5
L  921.4% H
59 922.5
Eris Lifesciences
24,502.2 1,798.9
L  -1.0% H
1787.2 1831
L  1.7% H
1746.1 1885
L  7.4% H
1610.5 1885
L  22.8% H
1355.7 1910
L  59.8% H
1051.1 1910
L  165.1% H
551.3 1910
L  283.2% H
465.6 1910
L  198.3% H
321 1910
Checkpoint Trends
23.0 42.0
L  2.0% H
41.2 42.0
L  12.5% H
38.1 42.0
L  59.2% H
26.8 42.0
L  48.4% H
16.1 42.0
L  356.2% H
6.1 42.0
L  877.2% H
2.7 42.0
L  1910.5% H
1.6 42.0
L  602.7% H
1.2 42.0
Dishman Carbogen
3,986.2 254.3
L  -0.7% H
246.1 257.9
L  -2.6% H
232.3 265.9
L  2.9% H
232.3 271.4
L  25.5% H
178 291.5
L  50.3% H
161.2 308.0
L  100.8% H
80 308.0
L  35.9% H
80 308.0
L  -15.6% H
46.1 396.4
Lasa Supergenerics
51.8 10.3
L  -1.5% H
10.3 10.5
L  -7.4% H
10.3 11.2
L  1.0% H
10.0 13.2
L  -41.7% H
8.4 19
L  -56.2% H
8.4 33.5
L  -73.7% H
8.4 43
L  -78.5% H
8.4 100.9
L  -94.7% H
8.4 214
Shree Ganesh Remedies
729.9 568.6
L  -1.5% H
560 585
L  -2.9% H
560 610.0
L  -5.5% H
560 615.0
L  -22.4% H
560 794
L  -32.9% H
560 950
L  115.5% H
213.2 950.1
L  764.7% H
65.9 950.1
L  1976.5% H
26.9 950.1
SMS Lifesciences
342.4 1,132.7
L  0.1% H
1118 1160
L  -5.6% H
1081.1 1245
L  -3.4% H
1080 1376.6
L  -14.5% H
1080 1462
L  24.1% H
861.6 1749.7
L  62.9% H
472.1 1749.7
L  241.2% H
325.3 1749.7
L  194.7% H
152.7 1749.7
Medico Remedies
333.5 40.2
L  -2.7% H
39.5 41.0
L  4.4% H
38.2 45.5
L  1.1% H
37.5 45.5
L  -28.9% H
37.5 59.0
L  3.2% H
35.9 79.8
L  120.9% H
16.5 100.7
L  82.7% H
16.5 100.7
L  82.7% H
16.5 100.7
Norris Medicines
16.9 16.9
L  5.0% H
16 16.9
L  1.1% H
15.5 16.9
L  -11.3% H
15.5 19.2
L  -0.9% H
14.8 22.1
L  31.4% H
12.6 27.7
L  61.9% H
8.9 27.7
L  260.8% H
4.2 36.8
L  16.6% H
2.5 36.8
Parmax Pharma
14.2 38.0
L  0.2% H
35.5 39.3
L  -3.7% H
35.5 45.9
L   H
35.5 45.9
L  -9.5% H
31.5 55.0
L  2.8% H
31.5 55.0
L  24.7% H
24.2 57.6
L  28.4% H
24.2 81.9
L  107.2% H
15.2 81.9
Beta Drugs
1,753.8 1,737.4
L  2.3% H
1700.3 1740
L  2.0% H
1650 1749
L  -2.2% H
1615.1 1925
L  -4.4% H
1615.1 1984.9
L  39.1% H
1143.8 2215.2
L  124.4% H
571.4 2215.2
L  2143.8% H
71.6 2215.2
L  2750.5% H
35.2 2215.2
Gujarat Inject Kerala
32.9 22.5
L  -2.3% H
21.9 23.2
L  -5.1% H
21.9 23.7
L  -8.4% H
21.9 25.5
L  3.4% H
17.0 29.1
L  49.4% H
13.1 29.1
L  275.5% H
6.0 29.1
L  1351.0% H
2.3 29.1
L  1351.0% H
2.3 29.1
Bharat Parenterals
1,094.7 1,588.3
L  0.0% H
1525.5 1667.2
L  -2.2% H
1525.5 1667.2
L  39.3% H
1130 1667.2
L  65.6% H
940 1667.2
L  -5.5% H
802 1870
L  366.5% H
303 1870
L  323.5% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
161.0 12.3
L  -0.7% H
12.3 12.5
L  -1.9% H
12.2 12.9
L  6.9% H
11.3 13.6
L  -10.1% H
10.9 14.7
L  -20.8% H
10.3 24.9
L  40.1% H
8.5 24.9
L  187.0% H
2.8 24.9
L  177.3% H
2.8 24.9
Zota Healthcare
3,681.0 1,214.2
L  -1.7% H
1186.9 1259.9
L  2.7% H
1161 1259.9
L  23.3% H
968.3 1305
L  39.3% H
801.9 1305
L  98.3% H
535 1305
L  347.1% H
251 1305
L  766.3% H
135.9 1305
L  511.7% H
121.1 1305
Sakar Healthcare
765.1 343.9
L  -1.1% H
341 347.6
L  -6.8% H
341 376
L  -5.1% H
335 376
L  18.0% H
264.3 380.8
L  3.7% H
210.1 380.8
L  73.2% H
167 479
L  511.3% H
53.7 479
L  504.3% H
44 479
Solara Active Pharma
2,839.6 641.9
L  -1.5% H
638.1 657
L  -5.2% H
637.9 734.4
L  3.9% H
612.7 734.4
L  25.1% H
469 734.4
L  5.1% H
442.8 882.8
L  82.1% H
263.6 882.8
L  6.3% H
263.6 1713.9
L  206.5% H
123.9 1713.9
Zim Laboratories
537.0 110.2
L  -1.2% H
107 113.9
L  -7.5% H
107 119.4
L  -0.9% H
107 127.0
L  24.7% H
79.5 127.0
L  -4.2% H
79.5 128.5
L  36.4% H
65.2 151.8
L  272.7% H
22.9 151.8
L  40.7% H
14 151.8
Rajnish Wellness
124.3 1.0
L  4.2% H
0.9 1.0
L  6.5% H
0.9 1.0
L  16.5% H
0.8 1.0
L  2.1% H
0.8 1.0
L  -79.0% H
0.8 5.3
L  -89.3% H
0.8 20.9
L  253.6% H
0.2 20.9
L  -33.6% H
0.2 20.9
Cian Healthcare
8.3 3.3
L  -1.8% H
3.3 3.3
L  -7.2% H
3.3 3.6
L  -20.5% H
3.3 4.3
L  5.7% H
3.1 4.3
L  -83.8% H
3.0 20.9
L  -77.7% H
3.0 41.1
L  -74.6% H
3.0 41.1
L  -94.6% H
3.0 62.4
Par Drugs & Chemicals
126.3 102.7
L  -1% H
101.6 102.7
L  -10.5% H
101.6 112.4
L  7.5% H
92.7 117.9
L  0.5% H
92.7 117.9
L  -57.7% H
81.0 348.5
L  -43.3% H
81.0 348.5
L  320.7% H
22.1 348.5
L  448.9% H
13.1 348.5
Cohance Lifesciences
25,417.0 998.5
L  0.1% H
981.6 1005
L  -4.3% H
981.6 1058.2
L  5.8% H
934.2 1121.2
L  -12.1% H
930.3 1161.4
L  5.8% H
915.8 1360
L  108.7% H
390.5 1360
L  235.1% H
291.6 1360
L  492.5% H
87.6 1360
Gland Pharma
34,018.9 2,064.8
L  0.2% H
1987.1 2100
L  1.3% H
1987.1 2131
L  15.9% H
1781.4 2131
L  46.1% H
1382.3 2131
L  0.3% H
1277.8 2221.0
L  -8.7% H
861 2607
L  37.7% H
861 4350
L  37.7% H
861 4350
Vineet Laboratories
30.0 32.6
L  5.0% H
30.4 32.6
L  7.1% H
29.1 32.6
L  4.4% H
29.1 34.7
L  -0.5% H
26.5 34.7
L  -50.7% H
26.5 78.5
L  -51.7% H
26.5 88.9
L  5.1% H
26.5 124
L  5.1% H
26.5 124
Alivus Life Sciences
12,644.3 1,031.1
L  -1.8% H
1015.2 1049.3
L  0.6% H
1008.1 1055
L  3.0% H
982.4 1102.7
L  -5.5% H
982.4 1225.1
L  16.0% H
850 1335.1
L  122.3% H
370 1335.1
L  43.2% H
370 1335.1
L  43.2% H
370 1335.1
Windlas Biotech
2,073.0 989.1
L  -0.8% H
951 1002.4
L  6.6% H
940.9 1023.1
L  10.8% H
865 1023.1
L  1.5% H
865 1035.0
L  24.0% H
665.1 1198.3
L  369.2% H
209.7 1198.3
L  115.0% H
203.3 1198.3
L  115.0% H
203.3 1198.3
Acutaas Chemicals
10,867.3 1,327.4
L  8.8% H
1171.2 1350
L  11.8% H
1125 1350
L  16.3% H
1084.7 1350
L  21.8% H
1059 1350
L  98.4% H
607.5 1350
L  155.6% H
423.7 1350
L  335.2% H
383.1 1350
L  335.2% H
383.1 1350
Sigachi Industries
1,444.0 37.8
L  -1.0% H
37.5 38.3
L  -6.1% H
37.5 40.5
L  -31.4% H
37.5 56.0
L  -13.2% H
37.5 59.6
L  -43.2% H
34 69.9
L  54.6% H
22.0 95.9
L  131.8% H
22.0 95.9
L  131.8% H
22.0 95.9
Supriya Lifescience
5,321.9 661.3
L  -1.0% H
645.9 668.7
L  -5.5% H
645.9 704.9
L  -4% H
645.9 749.1
L  -1.5% H
600 782.5
L  64.1% H
384.1 842
L  75.5% H
170.2 842
L  141.3% H
170.2 842
L  141.3% H
170.2 842
Achyut Healthcare
103.2 4.4
L  4.8% H
4.2 4.4
L  -14.5% H
4.2 5.3
L  20% H
3.5 5.3
L  24.1% H
3.2 5.3
L  25.1% H
2.8 6.3
L  386.7% H
0.7 6.3
L   H
0.7 6.3
L   H
0.7 6.3
Jeena Sikho Lifecare
6,875.7 553.2
L  -0.3% H
549.1 557.9
L  2.9% H
520 560.8
L  30.4% H
422.2 584
L  27.1% H
376 584
L  131.3% H
214 584
L  2822.1% H
15.6 584
L  3218.2% H
14.1 584
L  3218.2% H
14.1 584
JFL Life Sciences
46.7 14.2
L  -3.7% H
14.1 15.4
L  -7.8% H
14.1 15.9
L  -10.4% H
14.1 17.7
L  -28.2% H
14.1 22.2
L  -30.7% H
14.1 37.2
L  -30.4% H
10.0 37.2
L  -30.4% H
10.0 37.2
L  -30.4% H
10.0 37.2
Dipna Pharmachem
56.0 23.3
L  -2.0% H
23.0 23.3
L  -3.9% H
22.3 24
L  0.9% H
21.6 25.7
L  8.8% H
20.6 26.3
L  159.2% H
7.1 26.3
L   H
7.1 39.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
339.4 295.2
L  13.9% H
258.5 304
L  9.3% H
256 304
L  8.4% H
256 304
L  -2.8% H
256 313.0
L  -3.6% H
222 339
L   H
102.8 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
26,190.2 197.0
L  -2.2% H
196.0 200.0
L  -3.9% H
193.3 210.5
L  -2.9% H
193.3 220.9
L  -7.0% H
190 226
L  13.4% H
166 307.9
L   H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
8,258.6 911.2
L  -3.7% H
903.5 939
L  -3.8% H
903.5 955
L  6.0% H
863 971
L  22.8% H
687.7 971
L  48.1% H
557.1 971
L  22.3% H
234.8 971
L  22.3% H
234.8 971
L  22.3% H
234.8 971
Mankind Pharma
105,955.7 2,567.2
L  -0.3% H
2525.8 2585.6
L  -1.2% H
2517 2656.3
L  10.0% H
2258 2716.5
L  0.4% H
2258 2716.5
L  24.9% H
1901.1 3054.8
L  137.7% H
1242 3054.8
L  137.7% H
1242 3054.8
L  137.7% H
1242 3054.8
Remus Pharma
1,084.7 920.5
L  -0.8% H
908.1 921
L  2.1% H
886.4 983
L  -7.9% H
870 1021.8
L  -11.4% H
870 1139.5
L  -3.3% H
870 1417.4
L  499.2% H
213.9 1417.4
L  499.2% H
213.9 1417.4
L  499.2% H
213.9 1417.4
Vilin Bio Med
38.4 27.6
L  5.0% H
27.6 27.6
L  10.0% H
25 27.6
L  0.9% H
24.5 27.6
L  -1.6% H
24.5 29.5
L  62.1% H
15.4 32.5
L  -8.2% H
15.4 32.5
L  -8.2% H
15.4 32.5
L  -8.2% H
15.4 32.5
Concord Biotech
18,488.8 1,767.3
L  -3.1% H
1760.1 1819.3
L  -9.1% H
1760.1 1980
L  -3.1% H
1721 1980
L  13.5% H
1345 2150.4
L  7.4% H
1345 2664
L  138.5% H
900.1 2664
L  138.5% H
900.1 2664
L  138.5% H
900.1 2664
Shelter Pharma
50.9 44.0
L  -1.2% H
43.7 46.1
L  -2.1% H
43 47
L  -3.2% H
40.8 47
L  14.9% H
35.9 47
L  -16.2% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Mono Pharmacare
42.2 23.9
L  3.5% H
23.9 24
L  -0.4% H
22.8 25.2
L  -2.5% H
22.8 26.5
L  0.8% H
22.8 28.3
L  -37.4% H
22.1 42.0
L  -14.6% H
22.1 75
L  -14.6% H
22.1 75
L  -14.6% H
22.1 75
Valiant Laboratories
497.7 91.6
L  -0.4% H
90.5 95.0
L  -4.5% H
86.6 99.9
L  -14.2% H
86.6 115.1
L  -0.9% H
85.0 115.5
L  -27.3% H
69.8 128.0
L  -29.5% H
69.8 199.6
L  -29.5% H
69.8 199.6
L  -29.5% H
69.8 199.6
Blue Jet Healthcare
13,980.4 806.0
L  1.2% H
781 814.9
L  -1.3% H
755.1 850
L  -6.8% H
755.1 1027.8
L  17.6% H
682.5 1027.8
L  77% H
452.9 1027.8
L  132.9% H
319.5 1027.8
L  132.9% H
319.5 1027.8
L  132.9% H
319.5 1027.8
Sunrest Lifescience
21.9 51.1
L  -6.2% H
51.1 55.8
L  -15.5% H
51.1 60.5
L  -1.7% H
50.3 60.7
L  -7.1% H
48.3 61
L  -17.6% H
44.6 75
L  -39.2% H
44.6 84
L  -39.2% H
44.6 84
L  -39.2% H
44.6 84
Accent Microcell
757.9 316.0
L  12.0% H
280 324
L  16.5% H
267.6 324
L  37.6% H
230 324
L  51.8% H
179.7 324
L  16.1% H
170.3 324
L  138.6% H
170.3 344.3
L  138.6% H
170.3 344.3
L  138.6% H
170.3 344.3
Innova Captab
5,203.7 909.4
L  -0.9% H
883 915.5
L  1.3% H
870.1 925
L  5.8% H
821.7 939
L  2.4% H
821.7 1020.7
L  43.8% H
586.3 1260
L  103.0% H
421.4 1260
L  103.0% H
421.4 1260
L  103.0% H
421.4 1260
Zenith Drugs
114.9 67
L  -0.8% H
67 68
L  -5.6% H
65.8 71
L  -1.5% H
65.7 79.0
L  -17.6% H
65.6 84.7
L  -24.3% H
47.2 154.4
L  -15.2% H
47.2 154.4
L  -15.2% H
47.2 154.4
L  -15.2% H
47.2 154.4
Quest Laboratories
162.0 98.9
L  -3.1% H
98.5 100.5
L  -8.3% H
98.5 126.9
L  17.2% H
82 126.9
L  -11.7% H
75.2 126.9
L  -28.1% H
75.2 160
L  1.9% H
75.2 196.8
L  1.9% H
75.2 196.8
L  1.9% H
75.2 196.8
Medicamen Organics
52.4 44.8
L  -0.6% H
44.8 44.8
L  12.7% H
40.5 45
L  -0.7% H
36.2 45
L  54.8% H
25.7 49.7
L  -45.4% H
19.6 86.0
L  31.6% H
19.6 159.4
L  31.6% H
19.6 159.4
L  31.6% H
19.6 159.4
Emcure Pharma
26,713.1 1,409.6
L  -1.3% H
1378.1 1422.4
L  -1.1% H
1378.1 1458
L  8.5% H
1228.9 1458
L  39.7% H
983 1458
L  8.3% H
889 1580
L  39.8% H
889 1580
L  39.8% H
889 1580
L  39.8% H
889 1580
Akums Drugs & Pharma
8,172.7 519.3
L  -3.7% H
511.7 540
L  -4.0% H
511.7 551.0
L  -12.6% H
511.7 595.5
L  -1.0% H
498 623.0
L  -23.5% H
405 1175.9
L  -23.5% H
405 1175.9
L  -23.5% H
405 1175.9
L  -23.5% H
405 1175.9
Sanofi Consumer Healthcare...
11,303.4 4,908
L  -1.0% H
4877 4997
L  -3.5% H
4873 5150
L  -2.1% H
4873 5894.5
L  -0.7% H
4790 5894.5
L  30.1% H
4211.6 5894.5
L  30.1% H
4211.6 5894.5
L  30.1% H
4211.6 5894.5
L  30.1% H
4211.6 5894.5
Sai Life Science Ltd.
16,884.1 808.5
L  -4.5% H
800.5 837.3
L  -0.9% H
800.5 853.5
L  5.8% H
762.3 853.5
L  13.2% H
687.1 853.5
L  47.3% H
636.1 853.5
L  47.3% H
636.1 853.5
L  47.3% H
636.1 853.5
L  47.3% H
636.1 853.5
Senores Pharmaceuticals Ltd.
3,172.6 688.9
L  -1.2% H
675 704
L  13.1% H
630.3 719
L  21.2% H
547.7 719
L  35.1% H
475 719
L  76.2% H
435.3 719
L  76.2% H
435.3 719
L  76.2% H
435.3 719
L  76.2% H
435.3 719
Sat Kartar Shopping
281.0 178.5
L  3.3% H
178.5 179.5
L  2.6% H
170 188
L  -6.3% H
169.4 195
L  23.5% H
136 237.9
L  120.4% H
130.2 242.0
L  120.4% H
130.2 242.0
L  120.4% H
130.2 242.0
L  120.4% H
130.2 242.0
OneSource Specialty Pharma
22,595.6 1,974
L  0.0% H
1938.2 1980.7
L  -1.3% H
1930.1 2026.5
L  -10.0% H
1930.1 2231.9
L  24.5% H
1552.6 2248
L  18.2% H
1210.0 2248
L  18.2% H
1210.0 2248
L  18.2% H
1210.0 2248
L  18.2% H
1210.0 2248
Amwill Health Care
120.6 60.3
L  2.0% H
59.1 61.4
L  -10.4% H
58.2 67.3
L  -25.7% H
58.2 83.5
L  -38.6% H
58.2 99.2
L   H
58.2 104.9
L   H
58.2 104.9
L   H
58.2 104.9
L   H
58.2 104.9
Accretion Pharmaceuticals
69.1 62.2
L  2.8% H
61.0 62.2
L  -1.3% H
60.4 63.3
L  -12.2% H
60 71.5
L  -38.4% H
60 83.0
L  -38.4% H
60 83.0
L  -38.4% H
60 83.0
L  -38.4% H
60 83.0
L  -38.4% H
60 83.0
Astonea Labs
172.5 164.2
L  -2.6% H
162 169
L  -7.8% H
162 180.0
L  9.8% H
143 185
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
L   H
135 185
Influx Healthtech
365.9 158.1
L  0.4% H
152.5 159
L  1.9% H
150 165
L  17.6% H
120.5 184
L  64.6% H
120 184
L  64.6% H
120 184
L  64.6% H
120 184
L  64.6% H
120 184
L  64.6% H
120 184
Anthem Biosciences
42,634.6 759.2
L  -1.5% H
750 774.7
L  0.4% H
737.3 801.9
L  33.2% H
701.9 801.9
L  33.2% H
701.9 801.9
L  33.2% H
701.9 801.9
L  33.2% H
701.9 801.9
L  33.2% H
701.9 801.9
L  33.2% H
701.9 801.9
Asston Pharmaceuticals
98.4 115.7
L  1.1% H
110.4 117
L  5.1% H
107.5 125.5
L   H
107.4 126
L   H
107.4 126
L   H
107.4 126
L   H
107.4 126
L   H
107.4 126
L   H
107.4 126

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -1.79 % 9 4 5 0.8 54.04 49.88 2.14 4.69 8.85 11.54
Pharmaceuticals -1.31 % 195 73 122 0.5984 55.65 44.89 2.56 8.94 17.87 23.25