1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 218 stocks with an average market capitalization of 10787 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 81:137 and a Sector score of 53.8.

The Pharmaceuticals & Biotechnology Sector fell by -0.54% over the quarter, while the Nifty50 changed 1.46%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    53.8 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    81/137

  • No. of Companies
    218
  • Avg. Market Cap
    10,787
  • Price to Earning Ratio
    40.61
  • Price to Earning Growth Ratio
    2.25
  • Price to Book Ratio
    7.22
  • Return on Equity
    17.43
  • Return on Capital Employed
    22.57
  • Return on Assets
    11.73
  • Dividend yield 1 year %
    0.69 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    13.99 %
  • Net Profit Growth Qtr QoQ %
    16.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -1.21 %
    8
    45
    90
    50
    26
    9
  • Week Change % -3.08 %
    61
    75
    37
    21
    17
    14
  • Month Change % -2.35 %
    94
    31
    24
    17
    21
    41
  • Qtr Change % -0.54 %
    135
    16
    9
    7
    6
    55
  • Year Change % 3.11 %
    139
    8
    3
    6
    4
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,516.6 385.3
L  -1.4% H
384 391.9
L  -1.9% H
375.7 396.1
L  -1.9% H
375.7 425.3
L  -24.3% H
375.7 534
L  -7.2% H
312 564.1
L  -13.9% H
312 645.8
L  -45.5% H
312 841.8
L  185.2% H
105.3 1027.0
Abbott
58,977.4 27,755
L  -0.5% H
27650 28130
L  -2.1% H
27650 28525
L  -0.5% H
27430 29250
L  -7.0% H
27430 30655
L  0.0% H
25325 37000
L  24.6% H
19900 37000
L  85.1% H
13959.8 37000
L  412.8% H
3988 37000
Ajanta Pharma
33,487.7 2,680.9
L  -0.9% H
2660.1 2720.5
L  -5.6% H
2659.4 2852.3
L  1.5% H
2545.8 3020.8
L  11.3% H
2382 3020.8
L  -6.9% H
2327.3 3079.9
L  127.6% H
1131.7 3485
L  130.0% H
1061.8 3485
L  243.7% H
550 3485
Alembic
2,469.5 96.2
L  -1.4% H
95.7 98.1
L  -2.4% H
95.7 99.4
L  -6.0% H
95.7 105
L  -3.5% H
94.8 106.4
L  -21.8% H
85.5 128.5
L  35.3% H
55.2 169
L  -6.4% H
55.2 169
L  132.0% H
24.8 169
Alpa Laboratories
150.1 71.3
L  -0.2% H
70.4 74.9
L  -5.6% H
70.1 76.5
L  -11.7% H
70.1 80.6
L  -19.3% H
70.1 93.9
L  -42.9% H
70.1 132.8
L  22.1% H
50.3 144.5
L  85.8% H
35 144.5
L  6.7% H
11 144.5
Amrutanjan Health Care
1,764.7 610.4
L  -0.2% H
607 618
L  -3.4% H
605.1 636.5
L  -10.1% H
605.1 705.5
L  -13.0% H
605.1 760.2
L  -9.6% H
544.1 791.0
L  -17.1% H
544.1 862.6
L  13.1% H
439.4 1024.6
L  185.2% H
187.8 1024.6
Alembic Pharma
15,231.7 774.9
L  -1.9% H
772.7 793.1
L  -4.9% H
772.7 815.8
L  -10.4% H
772.7 872.3
L  -15.6% H
772.7 998
L  -22.7% H
725.2 1107.9
L  39.6% H
462.3 1303.9
L  -28.8% H
462.3 1303.9
L  25.0% H
414.4 1303.9
AstraZeneca Pharma
20,660 8,264
L  -0.2% H
8162 8379
L  -1.8% H
8020 8460
L  -9.4% H
8020 9200
L  -9.7% H
8020 9849.5
L  22.7% H
6619.5 10691
L  136.8% H
3098 10691
L  95.9% H
2445.7 10691
L  591.8% H
880.2 10691
Aurobindo Pharma
68,110.6 1,172.7
L  -0.6% H
1166.3 1195.5
L  -2.8% H
1154.4 1211.4
L  -1.2% H
1154.4 1270.8
L  5.7% H
1080.1 1270.8
L  2.2% H
1010 1278.6
L  169.5% H
397.2 1592
L  25.3% H
397.2 1592
L  43.9% H
288.9 1592
Bafna Pharma
300.6 127.1
L  -0.4% H
123 127.8
L  -9.4% H
123 140.0
L  -11.4% H
123 173.3
L  -15.2% H
123 202.1
L  56.7% H
69 202.1
L  28.4% H
69 202.1
L  -11.6% H
69 202.1
L  230.5% H
3.6 233.6
Bal Pharma
113.7 71.4
L  -0.6% H
70.3 73.5
L  -1.7% H
70.1 78.1
L  -4.1% H
69 78.1
L  -12.5% H
69 85.0
L  -38.5% H
69 128.7
L  -19.1% H
63.4 158.0
L  27.2% H
49.6 158.0
L  -42.4% H
23 158.0
Biocon
61,213.6 377.7
L  -0.4% H
374.5 385.3
L  -0.1% H
366.0 385.3
L  -3.3% H
366.0 406.4
L  6.0% H
354.5 425.0
L  -1.2% H
291 425.0
L  49.8% H
191.6 425.0
L  -17.4% H
191.6 459.4
L  351.5% H
71.8 487.8
Bliss GVS Pharma
1,820.5 172.1
L  4.7% H
162.5 174.2
L  -5.5% H
160.2 182.4
L  20.5% H
140.8 195.8
L  13.7% H
118 195.8
L  8.2% H
108.1 195.8
L  140.7% H
69.2 195.8
L  -14.6% H
66.1 209.4
L  3.7% H
66.1 221
Brooks Laboratories
201.3 68.4
L  -1.3% H
68 70.0
L  -8.5% H
68 75.6
L  -28.8% H
68 99.5
L  -44.5% H
68 126.4
L  -60.1% H
68 173.7
L  -29.7% H
57.0 198.9
L  1.6% H
49.3 198.9
L  -13.9% H
13.7 198.9
Zydus Lifesciences
87,351.2 868.1
L  -1.8% H
865.4 891
L  -4.4% H
865.4 913.6
L  -5.8% H
865.4 941
L  -11.2% H
865.4 1017.2
L  -11.9% H
795 1059.1
L  96.7% H
421.3 1324.3
L  78.0% H
319 1324.3
L  181.4% H
202 1324.3
Caplin Point Labs
13,881.3 1,826.2
L  -1.5% H
1820 1863.5
L  0.4% H
1764.2 1863.5
L  -6.6% H
1747 1992.1
L  -9.6% H
1747 2074
L  -18.2% H
1599 2395
L  156.3% H
575 2641
L  274.6% H
401 2641
L  797.9% H
167.6 2641
Cipla
112,886.1 1,397.5
L  -2.6% H
1367.2 1409.5
L  -4.3% H
1367.2 1469.4
L  -7.3% H
1367.2 1539.7
L  -10.3% H
1367.2 1673
L  -3.4% H
1335 1673
L  30.9% H
852 1702.1
L  69.7% H
738.1 1702.1
L  129.4% H
355.3 1702.1
Divi's Laboratories
165,546.2 6,236
L  -1.9% H
6227.5 6384
L  -5.5% H
6227.5 6657
L  -1.8% H
6227.5 6731.5
L  -5.1% H
6227.5 6904.5
L  6.1% H
4955 7071.5
L  86.1% H
2730 7071.5
L  71.1% H
2730 7071.5
L  479.0% H
532.7 7071.5
Dr. Reddy's Labs
98,110.8 1,175.5
L  -0.9% H
1171.5 1197
L  -2.6% H
1171.5 1218.7
L  -8.2% H
1171.5 1292.9
L  -4.6% H
1171.5 1303.6
L  -12.1% H
1020 1379.7
L  36.0% H
835.0 1421.5
L  12.8% H
730.8 1421.5
L  100.2% H
374.6 1421.5
FDC
6,272.3 385.3
L  -1.2% H
381.1 389.9
L  -4.3% H
381.1 405.7
L  -8.5% H
381.1 433.5
L  -11.7% H
381.1 473.6
L  -18.9% H
366.3 527.8
L  42.8% H
245.3 658.9
L  18.6% H
225 658.9
L  100.1% H
148.3 658.9
GlaxoSmithKline
39,732.5 2,345.4
L  -2.1% H
2340 2409.8
L  -2.2% H
2337.6 2417.1
L  -9.0% H
2337.6 2599.9
L  -14.3% H
2337.6 2795.9
L  14.8% H
1921 3515.7
L  79.8% H
1227 3515.7
L  54.4% H
1227 3515.7
L  46.2% H
962.7 3515.7
Glenmark Pharma
56,459.9 2,000.7
L  -0.5% H
1990 2028
L  -3.8% H
1951.1 2079
L  0.8% H
1920.2 2147.5
L  5.6% H
1792.6 2147.5
L  35.4% H
1275.5 2284.8
L  376.2% H
369.1 2284.8
L  290.7% H
348.5 2284.8
L  140.8% H
161.7 2284.8
Granules
14,150.0 583.1
L  -2.7% H
578 602
L  -4.0% H
576.2 615.0
L  2.0% H
566.3 627
L  2.5% H
529.9 627
L  1.7% H
422 627
L  83.2% H
267.8 721
L  63.8% H
227.0 721
L  433.5% H
71.6 721
Gufic BioSciences
3,170.4 316.2
L  0.4% H
309.6 322.7
L  -2.4% H
306.1 324.8
L  -9.4% H
306.1 355
L  -13.0% H
306.1 373.4
L  -30.5% H
298.8 468.4
L  38.7% H
177.7 504.3
L  152.8% H
99 504.3
L  689.4% H
32.1 504.3
Hikal
2,585.2 209.7
L  -1.1% H
208.0 211.0
L  -3.9% H
208.0 220
L  -16.3% H
208.0 251.3
L  -13.3% H
208.0 261
L  -41.6% H
208.0 456.8
L  -48.0% H
208.0 464.8
L  21.7% H
143 742
L  107.3% H
56.9 742
Indoco Remedies
2,022.1 219.2
L  3.9% H
207.8 224.0
L  -1.1% H
206 224.0
L  -11.4% H
206 247.4
L  -23.4% H
206 302.0
L  -32.4% H
190 349.8
L  -45.0% H
190 415
L  -28.6% H
190 530.3
L  -29.1% H
132.5 530.3
Ind-Swift Laboratories
905.5 111.0
L  10.2% H
98.7 113.1
L  21.6% H
89 113.1
L  13.7% H
87.2 113.1
L  6.6% H
87.2 113.1
L  8.2% H
68.7 124
L  67.0% H
54.0 186
L  48.1% H
52.7 186
L  178.1% H
15 186
IOL Chemicals
2,189.1 74.6
L  -1.3% H
74.3 76.5
L  -6.6% H
74.3 79.7
L  -9.6% H
74.3 85.4
L  -23.6% H
74.3 101.8
L  -3.4% H
57.5 126.7
L  6.4% H
54.6 126.7
L  -48.1% H
54.6 147.5
L  464.1% H
9.2 179.8
Ipca Laboratories
38,306.8 1,509.9
L  -0.5% H
1481.7 1517.6
L  -2.2% H
1481.7 1582.6
L  4.8% H
1361.7 1582.6
L  16.4% H
1251.6 1582.6
L  -3.6% H
1168.2 1595
L  73.4% H
669.8 1755.9
L  43.2% H
669.8 1755.9
L  390.7% H
200 1755.9
Jagsonpal Pharma
1,179.5 176.3
L  -1.1% H
174.7 179.0
L  -6.0% H
174.7 186.9
L  -11.8% H
174.7 205.0
L  -20.9% H
174.7 230
L  -16.3% H
174.7 301.7
L  18.5% H
109.4 328.0
L  450.3% H
28.9 328.0
L  908.8% H
6.5 328.0
J B Chemicals
29,826.4 1,904
L  0.5% H
1884.7 1910.7
L  -0.4% H
1847.6 1914.7
L  6.2% H
1770.9 1939
L  14.2% H
1662 1939
L  7.8% H
1385.8 1939
L  94.6% H
875 2030
L  264.7% H
478.0 2030
L  1412.3% H
114 2030
Jubilant Pharmova
16,654.4 1,045.6
L  -1.9% H
1040 1067.9
L  -2.7% H
1019.1 1086.9
L  -3.7% H
1019.1 1107.8
L  -2.8% H
1011 1184.8
L  10.7% H
802 1248
L  192.4% H
268.9 1309.9
L  7.1% H
268.9 1309.9
L  207.7% H
234.4 1309.9
Kilitch DrugsI
592.9 339.2
L  0.4% H
333.7 353.8
L  0.6% H
326.1 355
L  1.3% H
326.1 373.9
L  -4.5% H
321.2 439
L  3.1% H
293.5 500
L  111.3% H
122.3 500
L  261.4% H
77.4 500
L  713.6% H
30.0 500
Kopran
700.7 145.1
L  -0.7% H
144.5 147.4
L  -4.7% H
144.5 152.3
L  10.3% H
127.5 159.9
L  -13.7% H
123.1 173
L  -26.7% H
123.1 214.8
L  -0.6% H
96 369.7
L  17.9% H
96 370.5
L  144.1% H
15.1 370.5
Lupin
99,486.2 2,177.9
L  -0.8% H
2173 2217.4
L  -0.6% H
2139.7 2217.4
L  4.1% H
2065.1 2226.3
L  12.2% H
1900 2226.3
L  2.3% H
1795.2 2226.3
L  188.2% H
628 2402.9
L  99.2% H
583 2402.9
L  28.0% H
504.8 2402.9
Lyka Labs
275.4 77.2
L  0.2% H
76 78.2
L  -2.6% H
75.5 80.9
L  0.1% H
72.7 84.7
L  -19.1% H
72.2 98.9
L  -49.7% H
72.2 164
L  -41.8% H
72.2 176.6
L  167.0% H
21.8 267
L  -17.0% H
9.6 267
Mangalam Drugs
74.4 47
L  5.0% H
46.2 47
L  27.6% H
38.7 47
L  86.1% H
22.8 47
L  -32.1% H
22.8 73
L  -55.7% H
22.8 116.0
L  -62.9% H
22.8 145.0
L  -64.5% H
22.8 197.0
L  -83.3% H
20.7 295
Marksans Pharma
7,820.7 172.6
L  0.1% H
171.1 173.5
L  -3.5% H
167.6 178.6
L  -9.5% H
167.6 190.5
L  -4.5% H
167.6 201.3
L  -34.2% H
162 276.4
L  161.9% H
60.7 358.7
L  192.5% H
38.6 358.7
L  176.6% H
9.9 358.7
Procter & Gamble Health
9,031.7 5,441
L  1.1% H
5358.5 5459.5
L  -4.5% H
5353 5699
L  -4.0% H
5353 5912
L  -11.9% H
5353 6409
L  0.2% H
4903.9 6739
L  33.6% H
3980 6739
L  -20.0% H
3870.1 7500
L  648.0% H
620 7500
Morepen Laboratories
2,066.3 37.7
L  -1% H
37.5 38.4
L  -7.1% H
37.5 41.0
L  -9.1% H
37.5 42.8
L  -21.6% H
37.5 49.7
L  -43.6% H
37.5 71.3
L  13.9% H
24 100.9
L  25.3% H
23.6 100.9
L  34.0% H
7.2 100.9
Natco Pharma
15,392.7 859.4
L  -3.7% H
852.9 892.8
L  -5.5% H
849.1 925.2
L  -5.1% H
849.1 960.4
L  4.8% H
792.1 960.4
L  -29.6% H
726.8 1341
L  55.2% H
502 1639
L  -6.2% H
502 1639
L  61.7% H
390 1639
Nectar Lifesciences
339.5 15.1
L  -2.8% H
14.8 15.6
L  -19.0% H
14.8 19.0
L  -27.9% H
14.8 22.4
L  12.2% H
13.1 22.4
L  -61.2% H
13.1 41
L  -31.8% H
13.1 56.5
L  -32.4% H
13.1 56.5
L  -64.1% H
7.1 56.5
Neuland Laboratories
18,073.5 14,087
L  -1.2% H
14037 14400
L  -5.0% H
14037 15086
L  -14.3% H
14037 16585
L  -12.5% H
14037 19747
L  5% H
10190.7 19747
L  733.1% H
1318.1 19747
L  1053.4% H
967 19747
L  1802.9% H
245.8 19747
Orchid Pharma
3,673.8 724.4
L  -2.4% H
713.2 751.0
L  -4.3% H
706.1 755
L  -11.9% H
706.1 837.0
L  0.3% H
701 899
L  -54.8% H
603.8 1670
L  98.1% H
332.8 1997.4
L  244.2% H
221.0 2654.3
L  1340.1% H
3 2654.3
Panacea Biotec
2,462.6 402.1
L  1.9% H
388.5 408
L  -7.0% H
388.1 433.9
L  12.6% H
340.5 448
L  -11.1% H
322.7 464
L  -3.3% H
281.1 581.9
L  195.8% H
107 581.9
L  82.0% H
107 581.9
L  218.1% H
83.7 581.9
Panchsheel Organics
156.7 119
L  1.1% H
117.7 120.7
L  -4.1% H
110 126.0
L  -8.7% H
110 139.8
L  -12.1% H
110 146
L  -37.8% H
110 224.0
L  -52.9% H
110 309.9
L  164.3% H
39.3 425.6
L  147.1% H
17.1 425.6
Pfizer
21,780.0 4,760.9
L  -1.2% H
4742.5 4838.2
L  -0.9% H
4742.5 4884
L  -5.1% H
4742.5 5166.3
L  -10.8% H
4742.5 5446
L  -4.0% H
3701 5993
L  13.0% H
3408 6451.2
L  -7.0% H
3408 6451.2
L  110.4% H
1610.1 6451.2
RPG Life Sciences
3,815.9 2,307.2
L  -0.3% H
2279.4 2357.9
L  -1.2% H
2275.9 2357.9
L  -2.7% H
2247.1 2392.2
L  0.7% H
2175 2483.8
L  13.0% H
1835 2725
L  165.1% H
645.5 2975.0
L  527.8% H
359.8 2975.0
L  807.8% H
143.0 2975.0
Sanofi
9,589.9 4,164
L  3.5% H
4021.5 4187.9
L  0.1% H
4018.5 4187.9
L  -0.8% H
4018.5 4241
L  -11.3% H
4018.5 4898
L  -24.7% H
4018.5 6717
L  -26.5% H
4018.5 10525.0
L  -50.1% H
4018.5 10525.0
L  -0.9% H
3850 10525.0
Shilpa Medicare
5,707.1 291.8
L  -0.8% H
288.1 296.9
L  -4.6% H
288.1 307.1
L  -9.9% H
288.1 332
L  -18.2% H
288.1 415
L  -24.8% H
277.5 500
L  114.9% H
111.3 500
L  33.4% H
111.3 500
L  40.5% H
104.1 500
SMS Pharmaceuticals
2,953.0 333.1
L  -1.2% H
330.5 338.8
L  -3% H
330.5 349.8
L  2.8% H
302.1 360
L  20.8% H
270.1 360
L  49.4% H
176.1 360
L  316.1% H
54.6 398
L  178.3% H
54.6 398
L  237.1% H
24 398
Sun Pharma Advanced
4,333.0 133.5
L  -1.4% H
133 138.0
L  -1.2% H
131.0 139.5
L  -2.1% H
129.6 147.8
L  1.7% H
126.2 179.4
L  -24.4% H
109.3 204.4
L  -34.7% H
109.3 472.8
L  -30.2% H
109.3 472.8
L  -55.0% H
81 532
Strides Pharma
8,296.5 900.1
L  -4.2% H
888.7 947.8
L  -7.0% H
888.7 978.5
L  3.6% H
864 1010.3
L  11.3% H
792 1025
L  46.1% H
513.1 1025
L  167.5% H
268.2 1675
L  -0.9% H
263.4 1675
L  -15.3% H
263.4 1675
Sun Pharmaceutical
400,425.0 1,668.9
L  -1.9% H
1659.3 1708
L  -5.2% H
1659.3 1765.2
L  -7.1% H
1659.3 1806.6
L  0.8% H
1643.2 1849
L  -5.0% H
1548 1851.2
L  61.8% H
922.5 1960.4
L  176.2% H
550.4 1960.4
L  112.0% H
312 1960.4
Themis Medicare
843.5 91.6
L  -4.3% H
91 95.9
L  -8.7% H
91 100.7
L  -12.7% H
91 108.3
L  -27.4% H
91 130.3
L  -63.3% H
91 272
L  -29.3% H
91 317
L  166.7% H
27.6 317
L  113.7% H
13.8 317
Torrent Pharma
135,994.1 4,018.2
L  0.4% H
3972 4032
L  -0.2% H
3893.8 4037.6
L  6.2% H
3714.9 4104.8
L  13.7% H
3505.5 4104.8
L  25.0% H
2886.5 4104.8
L  159.1% H
1445.6 4104.8
L  196.4% H
1155.6 4104.8
L  507.1% H
571.0 4104.8
Unichem Laboratories
2,821.5 400.8
L  -3.2% H
398.7 418.1
L  -5.1% H
398.7 421.8
L  -13.7% H
398.7 470
L  -15.7% H
398.7 499.4
L  -42.4% H
398.7 790.7
L  30.3% H
264.8 938.0
L  40.2% H
198 938.0
L  64.8% H
80 938.0
Venus Remedies
1,018.2 761.8
L  -1% H
741.2 790
L  7.6% H
685 790
L  -2.9% H
685 839.9
L  65.1% H
432.1 839.9
L  158.2% H
270.3 839.9
L  343.4% H
145.8 839.9
L  342.7% H
145.8 839.9
L  637.8% H
18.8 839.9
Vivimed Labs
71.1 8.6
L  -5.0% H
8.6 8.6
L  -22.4% H
8.6 10.5
L  758% H
8.6 29.4
L  758% H
8.6 29.4
L  758% H
8.6 29.4
L  -15.5% H
4.9 29.4
L  -51.3% H
4.9 41.5
L  -89.5% H
4.9 153.5
Wanbury
755.5 216.5
L  -1.5% H
214.2 223.2
L  -1.2% H
209.1 225.3
L  -9.7% H
209.1 241.9
L  -10.3% H
209.1 274.2
L  -13.4% H
154.0 329.7
L  408.3% H
33.3 329.7
L  301.0% H
33.3 329.7
L  202.2% H
10.8 329.7
Wockhardt
23,197.4 1,427.6
L  2.3% H
1393.9 1459.9
L  -2.1% H
1355 1465.5
L  6.5% H
1327.3 1529
L  5.3% H
1225.2 1566.9
L  6.7% H
1110.1 1868.8
L  537.7% H
145.2 1868.8
L  167.8% H
145.2 1868.8
L  10.9% H
145.2 1868.8
Hester Biosciences
1,284.8 1,510.3
L  1.6% H
1479.9 1535.8
L  -5.0% H
1473.7 1599.8
L  -5.3% H
1473.7 1644
L  -12.3% H
1473.7 1780
L  -31.1% H
1243.0 2350
L  -14.9% H
1243.0 3379
L  -10.8% H
1243.0 3379
L  190.1% H
363 3379
Ortin Global
10.9 13.4
L  -0.2% H
12.8 13.4
L  2.9% H
12.4 13.8
L  -0.6% H
12.4 15.0
L  12.9% H
10.7 17.5
L  -19.4% H
9.6 18.9
L  -41.7% H
9.6 30.4
L  -56.9% H
9.6 52.3
L  -41.9% H
6.8 52.3
Syngene Intl
25,268.3 627.1
L  -0.4% H
625 635.7
L  -0.9% H
619.3 636.4
L  -5.0% H
619.3 679.0
L  -0.2% H
608.6 679.0
L  -23.6% H
599.6 862.4
L  1.6% H
545 960.6
L  4.0% H
490.5 960.6
L  227.2% H
174.5 960.6
Balaxi Pharma
137.6 24.9
L  -3.6% H
24.5 25.8
L  -5.8% H
23.9 26.5
L  -14.2% H
23.9 30.7
L  -40.6% H
23.9 43.9
L  -66.0% H
23.9 76.3
L  -78.4% H
23.9 151.5
L  -80.9% H
23.9 151.5
L  393.5% H
2.3 216.0
Alkem Laboratories
69,784.1 5,836.5
L  0.1% H
5796.5 5879.5
L  0.8% H
5707 5933.5
L  3.8% H
5384 5933.5
L  4.9% H
5321 5933.5
L  12.2% H
4491.7 5933.5
L  92.9% H
2980 6439.9
L  88.0% H
2540.1 6439.9
L  307.7% H
1152.5 6439.9
Lincoln Pharma
960.2 479.4
L  -0.6% H
478.1 484.4
L  -0.9% H
471.5 491.9
L  -1.0% H
468.9 505
L  -9.1% H
464.4 544.0
L  -38.5% H
464.4 815.7
L  36.1% H
300 979.5
L  103.4% H
215 979.5
L  114.0% H
85.1 979.5
Sequent Scientific
8,449.2 193.7
L  0.6% H
191.4 197.1
L  -3.1% H
188 206.4
L  -8.1% H
188 222.8
L  -9.2% H
188 257.9
L  10.7% H
117.4 257.9
L  127.1% H
61.8 257.9
L  -8.3% H
61.8 336.5
L  6.2% H
42.7 336.5
Ambalal Sarabhai
203.2 26.5
L  -1.2% H
26.1 27.5
L  -4.8% H
26.1 28.3
L  -8.9% H
26.1 33
L  -19.8% H
26.0 33.7
L  -47.5% H
26.0 53.8
L  -1.1% H
20.0 77.7
L  13.3% H
17 77.7
L  301.1% H
4.2 77.7
Novartis
1,979.6 801.8
L  1.3% H
785 807.5
L  0.2% H
764.4 808
L  1.4% H
764.4 810.4
L  -6.9% H
764.4 915
L  -7.4% H
745.0 1099.9
L  20.6% H
554 1248
L  17.6% H
538.1 1248
L  1.2% H
420.1 1248
Parnax Lab
131.7 114.7
L  -1.0% H
114 122
L  -4.7% H
110.2 122
L  -7.6% H
110.2 140
L  -11.2% H
106.9 142
L  -25.3% H
81 169.7
L  58.8% H
47.1 193.5
L  305.3% H
18.2 193.5
L  120.8% H
11.7 193.5
Anuh Pharma
739.1 73.7
L  -2.7% H
73.3 76
L  -5.4% H
73.3 78.3
L  -5.3% H
73.3 86.9
L  -6.5% H
73.3 93.0
L  -28.4% H
73.3 115
L  63.8% H
38.5 132.5
L  12.5% H
38.5 132.5
L  4.2% H
24.4 132.5
Starsource Multitrade
21.9 145.8
L  2.8% H
134.7 145.8
L  8.3% H
127 145.8
L  13.2% H
102 152.9
L  16.1% H
95 152.9
L  59.4% H
63.1 152.9
L  302.1% H
27.2 154
L  339.0% H
17.9 154
L  277.6% H
5.5 154
Fermenta Biotech
980.6 333.2
L  2.9% H
318.6 338
L  -0.9% H
310 338
L  -5.1% H
310 360
L  20.5% H
256.4 360
L  -12.6% H
219 449
L  90.9% H
103.3 449
L  10.4% H
103.3 449
L  42.4% H
49.2 449
Gujarat Themis
3,890.6 357.1
L  -4.0% H
353.7 379.9
L  -11.5% H
353.7 408
L  -8.5% H
353.7 458.6
L  -17.0% H
353.7 479.5
L  13.6% H
192.4 479.5
L  245.3% H
76.3 479.5
L  1012.7% H
26.1 479.5
L  4056.6% H
3.8 479.5
Makers Laboratories
72.5 123.0
L  2.4% H
120 124.6
L  2.5% H
115.5 124.6
L  2.2% H
109 125.0
L  -7.2% H
109 139.2
L  -31.7% H
109 188.9
L  4.3% H
94 230
L  -53.3% H
94 344.8
L  26.2% H
23.2 344.8
Vivo Bio Tech
49.4 30.7
L  0.0% H
30.1 31.5
L  -3.4% H
28.8 32.4
L  3.4% H
27.2 34.2
L  -17.3% H
25.2 38.5
L  -30.4% H
25.2 56.5
L  5.9% H
18.1 56.9
L  -45.7% H
18.1 115.1
L  -7.4% H
17.5 115.1
Veerhealth Care
36.0 18.0
L  -3.6% H
17.8 18.9
L  -4.1% H
17.5 19.4
L  -2.7% H
17.5 19.9
L  -1.6% H
16.8 21.0
L  -10.8% H
9.3 23.8
L  43.8% H
8.5 30.1
L  326.1% H
3.5 30.1
L  49.8% H
2.8 30.1
Genesis IBRC
101.4 78
L  -4.5% H
78 82.5
L  -14.9% H
78 96.2
L  -9.5% H
76.6 98.4
L  -29.8% H
76.6 184.9
L  346.5% H
17.5 184.9
L  629.0% H
9.7 184.9
L  945.6% H
7.5 184.9
L  379.4% H
4.1 184.9
MediCaps
38.0 30.4
L  -7.8% H
29.6 33
L  -5.2% H
29.5 33.7
L  -5.3% H
28.1 36.2
L  -15.5% H
28.1 44.7
L  -39.7% H
28.1 55.5
L  -31.5% H
28.1 63.5
L  32.6% H
21.3 91.2
L  12.1% H
7.2 91.2
Phaarmasia
81.5 119.5
L  -2.0% H
119.5 119.5
L  -5.7% H
119.5 131.8
L  26.5% H
96 131.8
L  265.3% H
30.1 131.8
L  163.2% H
23.6 131.8
L  334.4% H
21.3 131.8
L  262.5% H
20.2 131.8
L  260.9% H
10.3 131.8
Albert David
402.2 704.8
L  -0.9% H
703.8 715.0
L  -6.0% H
703.8 752.6
L  -6.3% H
703.8 769
L  -12.0% H
703.8 903
L  -43.0% H
703.8 1260.6
L  25.4% H
506.0 1754.0
L  57.0% H
374 1754.0
L  123.3% H
263 1754.0
Lactose
126.8 100.8
L  -2.1% H
100.5 108
L  0.4% H
98 109
L  -12.5% H
96.6 120
L  -15.0% H
96.6 136
L  -50.1% H
84.3 208
L  95.6% H
39.3 247.4
L  294.3% H
20.3 247.4
L  28.8% H
14.4 247.4
Gujarat Terce
34.1 45.9
L  2.5% H
40 46.5
L  -2.4% H
40 50
L  5.8% H
40 50
L  -14.4% H
40 56.5
L  -34.8% H
37.2 87.8
L  136.8% H
14.8 94.9
L  507.5% H
6.7 94.9
L  271.9% H
5.7 94.9
Kabra Drugs
65.9 27.8
L  -0.3% H
27.0 28.3
L  -2.9% H
26.6 29.8
L  1.4% H
25.5 33
L  49.6% H
18.2 33
L  176.1% H
10.1 33
L  520.1% H
3.2 33
L  540.1% H
3.0 33
L  37.9% H
0.5 33
Biofil Chemicals
53.0 32.6
L  -0.4% H
32.0 33.0
L  -2.0% H
30.4 34.8
L  -7.1% H
30.4 38.4
L  -19.3% H
30.4 42.3
L  -40.3% H
30.4 62.9
L  -41.0% H
30.4 91.9
L  -78.0% H
30.4 140.7
L  48.0% H
4.1 356.1
Ishita Drugs & Ind
22.4 75
L  -1.1% H
75 75
L  -1.3% H
66 79
L  3.9% H
66 90.9
L  1.4% H
66 90.9
L  -13.0% H
62.4 92.8
L  32.0% H
41.1 104.8
L  114.3% H
25.2 104.8
L  315.5% H
10.4 104.8
Aarey Drugs & Pharma
181.9 64.2
L  -0.3% H
63.4 66.0
L  -5.4% H
62.8 71
L  -1.8% H
62.8 74.6
L  -26.1% H
62.5 100
L  21.5% H
31.4 100
L  70.0% H
22 100
L  50.3% H
22 100
L  50.3% H
22 100
Syncom Formulation
1,219.2 13.0
L  0.2% H
12.9 13.1
L  -4.3% H
12.8 13.6
L  -13.7% H
12.8 15.4
L  -20.5% H
12.8 17.9
L  -27.8% H
12.8 23.5
L  55.0% H
4.6 27.9
L  255.3% H
3.0 27.9
L  270.6% H
0.4 27.9
Coral Laboratories
159.4 446.2
L  1.1% H
433 454
L  -1.8% H
419 460.0
L  -2.4% H
419 504.7
L  -12.7% H
419 532.8
L  -39.8% H
419 850.9
L  39.9% H
217 999
L  49.4% H
217 999
L  -15.2% H
81.2 1190
Bacil Pharma
63.5 44.3
L  1.4% H
42.0 45.8
L  3.5% H
38.7 45.8
L  13.6% H
32.5 45.8
L  7.2% H
26.7 45.8
L  1.6% H
26.7 47.9
L  395.5% H
4.7 62.6
L  695.9% H
3.1 62.6
L  611.4% H
1.6 62.6
Krebs Biochemicals
142.1 65.9
L  1.8% H
62.1 66.8
L  -1.4% H
60.4 68.6
L  -6.3% H
60.4 76
L  -7.2% H
60.4 76.9
L  -27.2% H
60.4 113.5
L  -38.9% H
50.7 129.1
L  -47.5% H
50.7 227.9
L  -16.6% H
50.7 227.9
Pharmaids Pharma
166.8 47.3
L  -0.6% H
47.1 49.3
L  -1.0% H
45.3 50.9
L  -5.4% H
45.3 52.9
L  -0.3% H
43.1 53.9
L  -38.5% H
42 77.4
L  87.0% H
19.7 87.5
L  251.7% H
9.8 87.5
L  711.3% H
2.2 87.5
Beryl Drugs
11.4 22.5
L  1.1% H
22.0 23
L  -0.6% H
21.1 23
L  -0.9% H
21.1 24
L  -0.4% H
20.5 27.6
L  -35.7% H
17.4 43
L  42.9% H
11.1 46
L  161.3% H
5.2 46
L  -25.5% H
3.5 46
Shukra Pharma
2,343.1 53.5
L  4.8% H
51.1 53.6
L  7.5% H
44.6 53.6
L  -0.4% H
44.6 65.3
L  49.5% H
35.7 65.3
L  173.6% H
11.7 65.3
L  6940.8% H
0.8 65.3
L  25381.0% H
0.2 65.3
L  12344.2% H
0.1 65.3
Oxygenta Pharma
203.5 55.0
L  1.0% H
54 57.7
L  -0.4% H
53.6 57.7
L  -1.1% H
52.1 58
L  -8.0% H
52.1 68.9
L  -28.3% H
52.1 133.5
L  86.5% H
21 133.5
L  653.7% H
9.1 133.5
L  419.1% H
5.1 133.5
Natural Capsules
194.4 188
L  5.6% H
177 191
L  5.0% H
175 196.5
L  1.1% H
165 212
L  -17.5% H
165 232.0
L  -31.0% H
163.6 299
L  -61.2% H
163.6 512
L  92.2% H
88.2 679
L  41.1% H
32.7 679
Welcure Drugs
48.2 0.4
L   H
0.4 0.4
L  -7.1% H
0.4 0.4
L  -18.8% H
0.4 0.5
L  -47.3% H
0.4 0.8
L  -58.5% H
0.4 1.4
L  -17.0% H
0.3 1.4
L  95% H
0.2 1.4
L  30% H
0.0 1.4
Bharat Immunological
79.5 18.4
L  -0.1% H
18.2 18.6
L  -5.0% H
17.9 19.6
L  -2.9% H
17.9 22.6
L  -11.8% H
17.9 22.6
L  -25.4% H
17.9 29.6
L  -41.4% H
17.9 43.9
L  -70.7% H
17.9 94.5
L  -29.9% H
5.4 94.5
Sandu Pharma
38.2 39.5
L  0.8% H
38.9 39.9
L  -1.9% H
37.8 42
L  0.8% H
36.9 42
L  -10.4% H
36.8 46.3
L  -26.2% H
36.8 62.8
L  -38.2% H
36.8 85
L  15.3% H
27.5 86
L  5.3% H
10.5 86
Jenburkt Pharma
490.3 1,110.9
L  5.8% H
1058.6 1114.8
L  -2.0% H
1025.1 1145.8
L  0.6% H
1025.1 1168.9
L  5.8% H
990 1321
L  -9.2% H
936.7 1410
L  70.9% H
572.6 1410
L  168.3% H
390 1410
L  182.5% H
243.2 1410
Decipher Labs
8.6 8.6
L  -5% H
8.6 8.6
L  -1.7% H
8.2 9.1
L  -9.9% H
8.2 10.9
L  -11.7% H
8.2 11.0
L  -42.9% H
8.2 15.8
L  -70.3% H
8.2 29.7
L  -73.8% H
8.2 145.7
L  25.7% H
3.5 145.7
NGL Fine - Chem
919.9 1,489
L  1.3% H
1440.5 1500
L  1.8% H
1357 1500
L  12.0% H
1271 1595.9
L  -0.3% H
1271 1650
L  -9.4% H
957 2050
L  -2.7% H
957 2823.9
L  -17.4% H
957 2823.9
L  -17.4% H
957 2823.9
Everest Organics
424.4 437.1
L  -9.1% H
432.8 476
L  -12.4% H
432.8 517.0
L  -7.3% H
423.2 536.4
L  11.4% H
373.3 536.4
L  63.2% H
211.0 536.4
L  257.3% H
95 536.4
L  61.8% H
95 536.4
L  11253.2% H
12.5 536.4
BDH Industries
226.0 392.6
L  -1.9% H
385 413
L  -4.5% H
370.3 419
L  -0.6% H
370.3 452.3
L  -18.3% H
350 499.5
L  15.2% H
241 523.8
L  161.6% H
108.1 523.8
L  351.3% H
80.2 523.8
L  269.7% H
47.1 523.8
Rekvina Laboratories
4.7 7.8
L  5.0% H
7.8 7.8
L  73.3% H
6.8 7.8
L  73.3% H
6.8 7.8
L  73.3% H
6.8 7.8
L  73.3% H
6.8 7.8
L  73.3% H
6.8 7.8
L  87.1% H
3.6 7.8
L  18.7% H
3.6 7.8
Vivanza Biosciences
8.8 2.2
L  -3.5% H
2.2 2.3
L  -3.9% H
2.2 2.3
L  5.7% H
2 2.3
L  10.5% H
1.9 2.7
L  -34.8% H
1.9 3.5
L  -86.5% H
1.9 20.8
L  -83.6% H
1.9 21
L  -69.5% H
1.2 21
Samrat Pharmachem
69.7 225.5
L  4.3% H
215.3 238
L  -2.2% H
210 238
L  -11.1% H
210 257.3
L  -22.1% H
210 310.0
L  -37.6% H
210 425
L  -68.7% H
210 739.9
L  79.6% H
116.3 1250
L  587.3% H
22.6 1250
Kerala Ayurveda
361.8 300.7
L  -0.2% H
295 314
L  -5.7% H
290.5 323
L  -10.2% H
290.5 342.9
L  -29.1% H
290.5 448
L  -28.5% H
290.5 625
L  190.8% H
75.7 625
L  484.5% H
46.5 625
L  314.5% H
26.2 625
Brawn Biotech
6.8 22.6
L  -0.5% H
22.6 22.6
L  1.2% H
21.9 24.0
L  10.0% H
19.8 24.0
L  4.6% H
19.1 24.4
L  -6.4% H
15.5 24.4
L  19.3% H
14.4 27.8
L  -4.9% H
13.6 43.8
L  -59.6% H
13.6 95.6
Auro Laboratories
136.6 219.2
L  -6.0% H
216 234.8
L  -2.9% H
212 244
L  -15.4% H
212 274
L  -0.1% H
159 274
L  -7.4% H
159 303
L  199.9% H
52.5 307.2
L  99.7% H
52.5 307.2
L  702.9% H
17.1 307.2
Kimia Biosciences
150.9 31.9
L  1.1% H
31 32.4
L  -0.1% H
30.3 33
L  -2.4% H
29.1 36.5
L  -6.9% H
26.1 38.0
L  -25.0% H
26.1 86.9
L  -18.5% H
26.1 86.9
L  -39.8% H
26.1 86.9
L  5216.7% H
5 86.9
Godavari Drugs
76.9 102.1
L  15.7% H
88.9 105.4
L  18.3% H
83 105.4
L  42.7% H
71.1 105.4
L  25.8% H
69.7 105.4
L  -4.0% H
69.7 119.0
L  12.4% H
69.7 155
L  132.5% H
38.1 155
L  84.2% H
9 155
Vikram Thermo
517.6 165.1
L  -0.1% H
164.5 165.6
L   H
157 166
L  0.3% H
155 167.3
L  -1.9% H
148 184
L  -5.7% H
126.9 216.5
L  148.8% H
56 235.1
L  354.7% H
30.2 235.1
L  1084.9% H
10.9 235.1
Zenith Healthcare
18.2 3.4
L  -3.7% H
3.2 3.6
L  -3.4% H
3.2 4.1
L  -1.7% H
3.1 4.1
L  -15.0% H
3.1 4.2
L  -34.4% H
3.1 5.7
L  -33.9% H
3.1 6.9
L  -77.5% H
3.1 14.8
L  272.5% H
0.4 15.4
Roopa Industries
36.2 46.0
L  -5.6% H
45.1 47.7
L  2.7% H
43.7 50.9
L  -2.8% H
42.2 53.9
L  -17.8% H
41.3 56.8
L  -32.6% H
41.3 86.3
L  -14.0% H
37.4 114.9
L  310.9% H
9.1 114.9
L  321.0% H
6.7 114.9
Venmax Drugs
13.9 26.6
L  2.4% H
24.6 27.2
L  3.5% H
24.4 27.7
L  -4.7% H
23.4 30
L  15.0% H
23.4 31.5
L  15.3% H
17.5 37.0
L  535.2% H
6.3 37.0
L  535.2% H
6.3 37.0
L  883.3% H
2.3 37.0
Medicamen Biotech
506.8 373.6
L  -3.1% H
371.1 389.9
L  -6.7% H
371.1 405
L  -5.4% H
356.6 406.6
L  16.7% H
309.4 447.7
L  -21.5% H
293.0 560.7
L  -55.9% H
293.0 847.1
L  -33.5% H
293.0 1225
L  -33.5% H
293.0 1225
Syschem
222.3 51.1
L  1.2% H
50 51.8
L  -1.3% H
48.2 54
L  5.7% H
45.6 56.0
L  -8.9% H
45.6 61.0
L  7.6% H
35.3 62
L  -8.0% H
33.8 73.9
L  682.2% H
6.1 73.9
L  761.4% H
4.0 73.9
Colinz Laboratories
12.1 47.9
L  -5.5% H
47 49
L  -12.9% H
46 55.0
L  -2.5% H
40.8 62.7
L  14.1% H
36.1 62.7
L  -10.0% H
36.1 88.7
L  3.4% H
33.4 88.7
L  316.8% H
7.3 88.7
L  145.6% H
4.8 88.7
Source Natural Foods
90.1 139.9
L  -2.8% H
139 145
L  3.4% H
131 145
L  3.3% H
126.1 145
L  -2.3% H
121.4 170
L  -27.3% H
119.0 216
L  2.5% H
74.5 269.8
L  3.6% H
74.5 269.8
L  267.2% H
30.8 269.8
Desh Rakshak Aushdhalaya
18.2 32
L   H
32 32
L   H
32 32
L  -5.2% H
30.5 32.1
L  -49.0% H
30.5 59.6
L  93.1% H
17.4 95.1
L  515.4% H
5.5 95.1
L  645.9% H
3.9 95.1
L  376.2% H
3.9 95.1
Kobo Biotech
5.1 2.1
L  -3.2% H
2.1 2.2
L  -14.9% H
2.1 2.6
L  -6.6% H
2.1 2.6
L  -13.5% H
2.0 3.6
L  -46.1% H
2.0 3.9
L  -46.2% H
1.9 6.0
L  -63.4% H
1.9 11.9
L  -94.0% H
1.2 37.0
Sanjivani paranteral
239.9 195.3
L  1.0% H
191.5 202.8
L  -13.1% H
186.8 225.1
L  -9.1% H
186.8 244
L  -3.8% H
170 244
L  -45.0% H
170 366
L  402.7% H
24.8 397.0
L  1730.4% H
10.1 397.0
L  242.6% H
3.2 397.0
Genpharmasec
72.5 1.3
L  0.8% H
1.3 1.3
L   H
1.2 1.4
L  -2.2% H
1.2 1.4
L  -26.0% H
1.2 1.9
L  -56.9% H
1.2 3.2
L  -40.7% H
1.2 7.3
L  -75.8% H
1.2 7.3
L  670.6% H
0.1 10.0
Gennex Laboratories
319.2 13.1
L  -3.7% H
13.0 13.8
L  -3.5% H
13.0 14.5
L  1.6% H
12.1 14.9
L  -5.7% H
12.1 17.3
L  -17.1% H
10.8 17.3
L  109.2% H
4.8 29
L  149.8% H
3.6 29
L  35.6% H
1.3 29
Unjha Formulations
9.8 21.9
L  -4.8% H
21.4 23.7
L  -7.5% H
21.4 24.9
L  -12.8% H
21.4 26
L  -10.9% H
21.4 27.8
L  -21.3% H
20.0 30.4
L  32.1% H
10.6 39
L  145.3% H
7.3 39
L  33.3% H
5.2 39
Zenotech Lab
285.8 46.8
L  1.4% H
45.9 46.9
L  -3.1% H
45.1 48.3
L  0.3% H
43.9 50.9
L  -7.4% H
43.9 54.1
L  -26.1% H
43.9 72.9
L  -24.3% H
43.9 107.8
L  40.8% H
29.1 107.8
L  -5.7% H
12 107.8
Hindustan Bio Sciences
6.4 6.2
L  -4.9% H
6.2 6.6
L  -2.2% H
6.2 6.9
L  2.3% H
5 6.9
L  -26.6% H
5 9.0
L  -37.9% H
5 10.3
L  66.1% H
3.8 15.2
L  35.1% H
2.6 15.2
L  44.9% H
0.4 15.2
Tyche Industries
115.2 112.4
L  2.3% H
111.5 115.4
L  -4.1% H
109.8 118.3
L  -5.6% H
109 123
L  -19.1% H
105.2 141.5
L  -31.6% H
105.2 172.0
L  -12.5% H
105.2 230
L  -50.8% H
105 270
L  126.2% H
35.3 349.9
Sunil Healthcare
73.8 72
L  6.4% H
68 72
L  3.6% H
67.5 75
L  10.9% H
64.0 76.9
L  -7.6% H
62.7 80
L  -10% H
60.6 88.7
L  -15.0% H
45.7 104
L  182.4% H
22 172.7
L  -36.2% H
13.8 172.7
Denis Chem Lab
104.9 75.6
L  -2.4% H
74 79.8
L  -7.9% H
74 82.8
L  -3.4% H
74 86.9
L  -18.3% H
74 94.6
L  -49.4% H
74 160
L  -17.3% H
61 232.9
L  73.4% H
35.0 232.9
L  -28.7% H
17.1 232.9
Vasundhara Rasayans
48.1 151.4
L  -1.3% H
150 153
L  -6.0% H
150 162
L  -16.1% H
146.3 193
L  -12% H
146.3 220
L  -45.7% H
146.3 330
L  5.0% H
114 398
L  75.9% H
64.4 398
L  297.4% H
20.0 398
Mercury Laboratories
96 800
L   H
800 819
L  -2.3% H
800 845
L  -4.3% H
780 880
L  -11.1% H
780 930
L  -12.1% H
736 976
L  5.1% H
510.3 1303
L  25.1% H
390 1303
L  81.3% H
212 1303
Concord Drugs
105.4 80
L  -4.1% H
80 84
L  -8.2% H
79.0 90.2
L  -9.0% H
78.7 91.8
L  23.1% H
61 92.5
L  124.8% H
26.1 92.5
L  145.8% H
24.8 92.5
L  239.0% H
19.5 92.5
L  54.9% H
11.7 92.5
Genomic Valley Biotech
7.6 24.9
L  4.7% H
24.9 28.3
L  -4.1% H
21.0 28.3
L  3.5% H
21.0 29.9
L  -19.2% H
21.0 38.2
L  -66.1% H
21.0 70.9
L  14.5% H
20.7 108.2
L  5.6% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
25.9 0.7
L  3.2% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  6.6% H
0.6 0.8
L  -11.0% H
0.6 0.8
L  -33.7% H
0.6 1.2
L  -54.2% H
0.6 1.9
L  -89.1% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
706.1 1,495.5
L  -3.2% H
1460 1589
L  1.1% H
1362.2 1589
L  -9.9% H
1362.2 1844
L  2.4% H
1362.2 1999
L  123.8% H
635 1999
L  35.9% H
635 1999
L  273.9% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,235.2 391.1
L  -0.8% H
384.4 402
L  -3.2% H
379.1 404.5
L  -4.6% H
379.1 434.9
L  -14.4% H
379.1 490
L  -26.8% H
379.1 745
L  -7.0% H
263.3 745
L  5.1% H
257.5 745
L  5.1% H
257.5 745
Smruthi Organics
138.7 121.2
L  0.8% H
117.2 122.9
L  3.5% H
109.9 123
L  -0.5% H
109.9 129
L  -6.8% H
109.9 140
L  -15.0% H
103 164
L  -28.8% H
103 218.8
L  -39.9% H
103 419.4
L  139.3% H
21.7 419.4
Vista Pharma
51.6 8.4
L  2.2% H
8.3 8.4
L  0.2% H
8.1 8.5
L  -1.6% H
7.9 9.9
L  -10.7% H
7.6 10.5
L  -16.6% H
7.6 13.1
L  -29.5% H
7.6 19.7
L  -26.1% H
6.5 19.7
L  -44.9% H
4.5 56.2
Advanced Enzyme
3,093.1 276.4
L  -2.1% H
275 283.6
L  -8.3% H
275 305.1
L  -11.7% H
275 315.2
L  -9.6% H
275 353.3
L  -18.6% H
257.9 366.3
L  -0.3% H
225 571
L  -13.0% H
225 571
L  54.2% H
98.1 571
Kwality Pharma
1,133.6 1,092.5
L  2.2% H
1080.0 1118
L  0.0% H
1020 1177.8
L  15.7% H
900 1200
L  27.1% H
828.8 1200
L  10.5% H
596.1 1235
L  201.1% H
248 1235
L  1723.9% H
49.1 1235
L  4751.2% H
21.3 1235
Laurus Labs
58,131.8 1,076.8
L  -1.3% H
1070.4 1096.9
L  -2.2% H
1023.8 1107.8
L  7.2% H
992.6 1141
L  23.0% H
870.5 1141
L  93.4% H
501.2 1141
L  201.5% H
278.9 1141
L  191.0% H
278.9 1141
L  1157.9% H
59 1141
Eris Lifesciences
19,791.0 1,452.9
L  -1.4% H
1441.1 1474
L  -5.3% H
1441.1 1549
L  -8.4% H
1441.1 1594.7
L  -8.3% H
1441.1 1740
L  11.7% H
1097.2 1910
L  126.2% H
551.3 1910
L  132.9% H
473.5 1910
L  140.9% H
321 1910
Checkpoint Trends
69.2 126.6
L  2.0% H
126.6 126.6
L  -2.1% H
119.4 126.8
L  20.4% H
98.7 144.4
L  112.8% H
58.3 144.4
L  1111.5% H
9.4 144.4
L  2713.3% H
3.8 144.4
L  5526.7% H
1.7 144.4
L  2017.1% H
1.2 144.4
Dishman Carbogen
3,983.5 254.1
L  0.0% H
253.5 256.8
L  -1.9% H
252.0 264.9
L  13.1% H
223.7 274.3
L  -12.4% H
211.6 303
L  -0.4% H
178 322.0
L  181.5% H
80 322.0
L  72.0% H
80 322.0
L  -15.6% H
46.1 396.4
Lasa Supergenerics
46.3 9.2
L  -1.5% H
9.1 9.7
L  -19.4% H
9.1 11.7
L  -1.0% H
8.5 12.5
L  -9.6% H
8.5 12.5
L  -64.5% H
8.2 28.9
L  -65.9% H
8.2 41.2
L  -89.9% H
8.2 95
L  -95.3% H
8.2 214
ANG Lifesciences
32.8 25.2
L  -4.8% H
25.1 27.5
L  -10.4% H
24.9 29.5
L  -23.0% H
24.9 32.7
L  -18.3% H
23.2 34.4
L  -42.0% H
21.0 44.6
L  -78.9% H
21.0 122
L  -19.4% H
21.0 640.4
L  -34.5% H
10.6 640.4
Shree Ganesh Remedies
558.9 435.4
L  0.1% H
430 448
L  -2.8% H
425.6 451
L  -4.4% H
418 481.4
L  -13.2% H
418 515.1
L  -39.1% H
418 950
L  72.1% H
228.6 950.1
L  207.5% H
110.6 950.1
L  1490.0% H
26.9 950.1
Haleos Labs
383.4 1,268
L  -1.6% H
1247.9 1340
L  -2.8% H
1247.9 1340
L  -5.4% H
1204.8 1384
L  12.0% H
1100.6 1539
L  1.4% H
959.8 1680
L  105.6% H
472.1 1749.7
L  112.7% H
469.8 1749.7
L  230.0% H
152.7 1749.7
Medico Remedies
396.0 47.7
L  1.6% H
46.0 48.3
L  -2.3% H
46 49.6
L  -5.4% H
46.0 56.9
L  -2.3% H
46.0 56.9
L  -23.2% H
37.2 79.8
L  -25.8% H
34.8 100.7
L  116.9% H
16.5 100.7
L  116.9% H
16.5 100.7
Norris Medicines
15.0 15
L  -3.2% H
15 15.5
L  -3.2% H
14.5 16.3
L  -14.4% H
14.5 19.3
L  -6.8% H
14 19.3
L  -22.1% H
14 24.7
L  8.7% H
10 27.7
L  138.1% H
5.5 36.8
L  3.8% H
2.5 36.8
Adline Chem Lab
6.5 11.2
L  5.0% H
11.2 11.2
L  10.2% H
10.7 11.2
L  40.1% H
8.4 11.2
L  -31.0% H
7.6 16.2
L  -44.4% H
7.6 20.1
L  110.9% H
5.2 29.0
L  123.6% H
4.8 29.0
L  64.4% H
4.8 29.0
Parmax Pharma
12.5 33.3
L  -8.2% H
32.1 37.9
L  -9.9% H
32.1 42
L  -0.9% H
28.4 42
L  -3.4% H
28 42
L  -19.3% H
28 55.0
L  -10.2% H
24.2 55.0
L  33.3% H
24.2 81.9
L  81.6% H
15.2 81.9
Beta Drugs
1,585.9 1,571
L  -0.9% H
1550 1630.3
L  -4.0% H
1512.2 1659.4
L  -2.2% H
1471.6 1683
L  -8.2% H
1471.6 1899
L  -13.2% H
1429.5 2000
L  144.6% H
571.4 2215.2
L  1209.2% H
106.7 2215.2
L  2477.5% H
35.2 2215.2
Gujarat Inject Kerala
58.4 39.9
L  0.0% H
39.1 40.1
L  0.8% H
39 40.9
L  29.5% H
30.1 41.0
L  89.6% H
19.5 41.0
L  56.5% H
17.0 41.0
L  307.1% H
6.3 41.0
L  2474.2% H
2.3 41.0
L  2474.2% H
2.3 41.0
Bharat Parenterals
828.1 1,201.6
L  -0.3% H
1120 1225
L  -0.3% H
1120 1225
L  7.5% H
1100 1275
L  -2.6% H
1021 1299.7
L  -11.7% H
802 1667.2
L  269.9% H
305.7 1870
L  204.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
111.2 8.5
L  2.4% H
8.2 8.9
L  0.5% H
8.1 8.9
L  5.8% H
7.9 9.8
L  -18.1% H
7.8 11.2
L  -43.3% H
7.8 18.8
L  -45.3% H
7.8 24.9
L  56.6% H
2.9 24.9
L  91.5% H
2.8 24.9
Zota Healthcare
4,464.2 1,317.6
L  -1.5% H
1301.6 1355.5
L  -9.9% H
1301.6 1462.5
L  -21.9% H
1301.6 1705.5
L  -12.5% H
1301.6 1740
L  29.3% H
752 1740
L  276.0% H
270 1740
L  703.2% H
137.3 1740
L  563.8% H
121.1 1740
Sakar Healthcare
901.9 405.4
L  0.2% H
397.4 419
L  4.2% H
361 422.0
L  -3.4% H
361 440.0
L  12.6% H
350 444.3
L  39.6% H
210.1 444.3
L  71.5% H
191.3 479
L  254.3% H
84.6 479
L  612.4% H
44 479
Solara Active Pharma
2,427.5 545.7
L  -2.1% H
543.3 571
L  -2.6% H
527.1 575.5
L  -8.0% H
527.1 592.9
L  -6.0% H
502.3 647
L  -16.2% H
442.8 734.4
L  39.7% H
263.6 882.8
L  -51.7% H
263.6 1713.9
L  160.6% H
123.9 1713.9
Zim Laboratories
386.9 79.4
L  4.9% H
77.5 81.4
L  17.4% H
64.1 81.4
L  11.8% H
64.1 81.4
L  13.3% H
64.1 82.8
L  -21.2% H
64.1 127.0
L  -15.2% H
64.1 151.8
L  155.4% H
22.9 151.8
L  1.4% H
14 151.8
Rajnish Wellness
50.8 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -23.1% H
0.4 0.7
L  -43.2% H
0.4 0.9
L  -54.1% H
0.4 1.4
L  -97.4% H
0.4 20.9
L  163.2% H
0.2 20.9
L  -66.4% H
0.2 20.9
Cian Healthcare
12.1 4.8
L  -1.4% H
4.8 5.0
L  -8.7% H
4.8 5.2
L  -7.1% H
4.7 5.8
L  -16.2% H
4.7 7.7
L  53.3% H
3.0 7.7
L  -71.2% H
3.0 41.1
L  -62.3% H
3.0 41.1
L  -92.2% H
3.0 62.4
Par Drugs & Chemicals
113.6 92.3
L  -0.4% H
90.4 95.8
L  -5.0% H
90.0 98.5
L  -9.0% H
90.0 114
L  -9.7% H
84 114
L  -50.8% H
81.0 206.1
L  -39.6% H
81.0 348.5
L  163.8% H
31.2 348.5
L  393.7% H
13.1 348.5
Cohance Lifesciences
16,295.4 426.0
L  -3.6% H
423 445.3
L  -13.6% H
423 494.7
L  -19.7% H
423 545
L  -51% H
423 917.9
L  -59.7% H
423 1328
L  -14.0% H
423 1360
L  -15.4% H
390.5 1360
L  152.8% H
87.6 1360
Gland Pharma
28,077.8 1,704.2
L  -2.8% H
1696 1761.8
L  0.6% H
1657.5 1761.8
L  2.1% H
1629.6 1790.4
L  -12% H
1629.6 2034
L  1.8% H
1277.8 2131
L  17.2% H
861 2221.0
L  -28.0% H
861 4350
L  13.6% H
861 4350
Vineet Laboratories
62.6 32.6
L  -1.8% H
32.5 34.2
L  -5.9% H
32.5 35.5
L  -9.3% H
32.5 41.2
L  -4.6% H
32.5 42.2
L  -31.2% H
22.4 48.8
L  -32.3% H
22.4 75.0
L  24.6% H
22.4 104.6
L  24.6% H
22.4 104.6
Alivus Life Sciences
10,824.8 882.4
L  -0.7% H
870.9 895.7
L  -2.3% H
859.2 910.3
L  -3.1% H
859.2 928
L  -5.6% H
847.2 950
L  -17.2% H
847.2 1251
L  114.0% H
370 1335.1
L  22.5% H
370 1335.1
L  22.5% H
370 1335.1
Windlas Biotech
1,763.1 841.2
L  4.4% H
808.1 950
L  10.7% H
735.3 950
L  7.7% H
731.8 950
L  -7.9% H
731.8 986
L  -16.3% H
665.1 1140
L  242.6% H
220.6 1198.3
L  82.9% H
203.3 1198.3
L  82.9% H
203.3 1198.3
Acutaas Chemicals
13,914.8 1,699.6
L  -0.6% H
1690 1728.7
L  -2.2% H
1641.9 1767.9
L  4.2% H
1615.8 1807.8
L  9.7% H
1528 1902
L  66.1% H
918.8 1902
L  271.0% H
423.7 1902
L  457.2% H
383.1 1902
L  457.2% H
383.1 1902
Sigachi Industries
1,049.7 27.5
L  -1.4% H
27.3 28.4
L  -8.8% H
27.3 30.2
L  -19.9% H
27.3 35.5
L  -27.7% H
27.3 40.8
L  -42.4% H
27.3 59.6
L  -18.2% H
22.0 95.9
L  68.5% H
22.0 95.9
L  68.5% H
22.0 95.9
Supriya Lifescience
5,931.2 737.0
L  -1.0% H
730.6 750
L  -3.7% H
720 775
L  2.0% H
709.2 775
L  2.3% H
680.7 832.4
L  10.1% H
556.2 842
L  216.6% H
170.2 842
L  169.0% H
170.2 842
L  169.0% H
170.2 842
Fabino Enterprises
2.9 13.9
L  -4.8% H
13.9 13.9
L  -4.3% H
13.9 15.3
L  -48.5% H
13.0 25.9
L  -39.5% H
13.0 27
L  -51.2% H
13.0 39.0
L  -56.6% H
13.0 43.8
L   H
13.0 49.0
L   H
13.0 49.0
Achyut Healthcare
134.7 5.7
L   H
5.5 5.9
L  -1.0% H
5.5 5.9
L  2.1% H
5.0 6
L  -5.5% H
4.9 6.1
L  29.7% H
2.8 6.6
L  376.7% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,887.5 715
L  -2% H
710.5 732.0
L  4.2% H
658.6 748.9
L  -3.5% H
655 760
L  -3.7% H
655 835
L  61.8% H
280 849.5
L  2041.4% H
25.0 849.5
L  4189.1% H
14.1 849.5
L  4189.1% H
14.1 849.5
JFL Life Sciences
36.5 11.1
L  0.5% H
10.6 11.1
L  -6.8% H
10.6 11.9
L  -1.8% H
10.6 15.4
L  -11.6% H
10.6 15.4
L  -64.1% H
10.6 29.3
L  -23.6% H
10.6 37.2
L  -45.6% H
10.0 37.2
L  -45.6% H
10.0 37.2
Dipna Pharmachem
41.0 15.6
L  5.4% H
13.6 15.6
L  -1.1% H
12.1 15.6
L  12.3% H
12.1 17.3
L  -29.1% H
12.1 21.4
L  7.6% H
11.5 26.3
L  -33.3% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
361.9 306.8
L  0.9% H
295.1 306.8
L  3.8% H
290 306.8
L  2.3% H
265 328
L  5.1% H
265 328
L  15.3% H
222 328
L  136.1% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
22,102.7 166.3
L  -1.0% H
165.2 169.1
L  -3.7% H
163.6 173.7
L  -3.2% H
163.6 185.0
L  -14.1% H
163.6 209.3
L  -27.9% H
163.6 252.0
L  45.0% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,278.5 803.0
L  1.4% H
781.6 817.9
L  9.9% H
736.2 817.9
L  6.0% H
722.2 817.9
L  -4.0% H
672.7 875
L  22.6% H
568.1 971
L  7.8% H
234.8 971
L  7.8% H
234.8 971
L  7.8% H
234.8 971
Sotac Pharma
110.5 100
L  -1.3% H
100 106.4
L  -14.5% H
100 112.1
L  -19.0% H
100 129.6
L  -20% H
100 139.7
L  -11.7% H
88.1 152.4
L  -9.9% H
87.1 202.8
L  -9.9% H
87.1 202.8
L  -9.9% H
87.1 202.8
Infinium Pharmachem
313.1 225
L  1.4% H
225 225.1
L  2.3% H
222.0 225.1
L  -1.6% H
210 229.5
L  -10.7% H
210 270.0
L  -26.6% H
210 337
L  233.3% H
70.8 392.5
L  233.3% H
70.8 392.5
L  233.3% H
70.8 392.5
Mankind Pharma
89,801.6 2,175.4
L  -3.1% H
2167.9 2255.5
L  -3.8% H
2167.9 2255.5
L  1.6% H
2090 2320.9
L  -11.1% H
2090 2511.9
L  -16.2% H
2090 2754.7
L  101.4% H
1242 3054.8
L  101.4% H
1242 3054.8
L  101.4% H
1242 3054.8
Remus Pharma
819.7 695.6
L  -1.5% H
670.6 746.0
L  -5.6% H
651 746.0
L  -8.0% H
651 847
L  1.9% H
611.1 859
L  -36.1% H
611.1 1210.0
L  352.8% H
213.9 1417.4
L  352.8% H
213.9 1417.4
L  352.8% H
213.9 1417.4
Concord Biotech
14,133.6 1,351
L  0.0% H
1324 1359
L  0.4% H
1292.2 1365
L  -0.7% H
1292.2 1455
L  -10.4% H
1292.2 1548.7
L  -40.0% H
1292.2 2451.7
L  82.3% H
900.1 2664
L  82.3% H
900.1 2664
L  82.3% H
900.1 2664
Shelter Pharma
55.9 34.2
L  7.4% H
32 35.8
L  -4.9% H
30.2 35.8
L  -6.7% H
30.2 38.9
L  -18.5% H
30.2 46.5
L  -38.1% H
30.2 57.6
L   H
30.2 80.9
L   H
30.2 80.9
L   H
30.2 80.9
Valiant Laboratories
351.5 64.7
L  -0.4% H
63.8 67.3
L  -7.4% H
63.5 70.6
L  -1.8% H
63.5 79.9
L  -21.8% H
63.5 88.5
L  -38.2% H
63.5 115.5
L  -50.2% H
63.5 199.6
L  -50.2% H
63.5 199.6
L  -50.2% H
63.5 199.6
Blue Jet Healthcare
8,391.4 483.8
L  -1.4% H
482 494.9
L  -5.6% H
482 515.4
L  -11.8% H
482 572.5
L  -26.9% H
482 688.5
L  -17.6% H
482 1027.8
L  39.8% H
319.5 1027.8
L  39.8% H
319.5 1027.8
L  39.8% H
319.5 1027.8
Sunrest Lifescience
13.9 32.5
L  -0.3% H
32.5 32.5
L  -18.8% H
32.5 37.5
L  -24.4% H
32.5 45
L  -28.6% H
32.5 54
L  -35% H
32.5 75
L  -61.3% H
32.5 84
L  -61.3% H
32.5 84
L  -61.3% H
32.5 84
Accent Microcell
833.6 347.5
L  0.2% H
347 353
L  -4.7% H
342.1 369.8
L  1.3% H
303 378
L  34.7% H
253 378
L  36.3% H
170.3 378
L  162.4% H
170.3 378
L  162.4% H
170.3 378
L  162.4% H
170.3 378
Innova Captab
3,858.1 674.2
L  -0.7% H
670 683.5
L  -7.6% H
670 732.1
L  -4.3% H
670 753
L  -18.7% H
660 848.0
L  -33.7% H
660 1099
L  50.5% H
421.4 1260
L  50.5% H
421.4 1260
L  50.5% H
421.4 1260
Zenith Drugs
86.6 50.5
L  -0.9% H
50.1 51
L  -1.0% H
45 52.0
L  -3.2% H
45 57.2
L  -22.3% H
45 65.5
L  -44.9% H
45 107
L  -36.1% H
45 154.4
L  -36.1% H
45 154.4
L  -36.1% H
45 154.4
Quest Laboratories
165.7 101.1
L  -2.6% H
101.1 102.9
L  -1.4% H
99 106.9
L  16.9% H
86.2 112
L  14.9% H
84 112
L  -21.5% H
75.2 160
L  4.2% H
75.2 196.8
L  4.2% H
75.2 196.8
L  4.2% H
75.2 196.8
Medicamen Organics
27.0 23.1
L  -4.9% H
23.1 24
L  -3.8% H
22 25.1
L  -8.0% H
22 26.5
L  -32.1% H
22 38
L  -56.1% H
19.6 52.5
L  -32.1% H
19.6 159.4
L  -32.1% H
19.6 159.4
L  -32.1% H
19.6 159.4
Emcure Pharma
29,544.9 1,558.5
L  -0.8% H
1534.9 1575
L  2.4% H
1468.1 1575
L  11.7% H
1356 1575
L  14.2% H
1306.5 1575
L  14.2% H
889 1575
L  54.6% H
889 1580
L  54.6% H
889 1580
L  54.6% H
889 1580
Akums Drugs & Pharma
6,989.9 444.1
L  -0.1% H
440.5 445.7
L  -0.6% H
434.4 448.7
L  5.0% H
417.5 480.5
L  -4.2% H
411.4 481.7
L  -28.4% H
405 636
L  -34.6% H
405 1175.9
L  -34.6% H
405 1175.9
L  -34.6% H
405 1175.9
Sanofi Consumer Healthcare
9,491.8 4,121.4
L  -1.9% H
4090 4209.8
L  -5.9% H
4090 4409.6
L  -10.2% H
4090 4670
L  -11.8% H
4090 5078
L  -14.9% H
4090 5894.5
L  9.2% H
4090 5894.5
L  9.2% H
4090 5894.5
L  9.2% H
4090 5894.5
Onyx Biotec
61.8 34.1
L  -9.3% H
33.3 35.1
L  -4.1% H
31.4 39
L  -2.6% H
28.1 40.9
L  -18.8% H
28.1 44.8
L  -58.9% H
28.1 88.0
L  -44.1% H
28.1 97.5
L  -44.1% H
28.1 97.5
L  -44.1% H
28.1 97.5
Sai Life Science
18,423.6 872.2
L  -3.7% H
866.5 913.1
L  -9.0% H
866.5 954.9
L  -4.1% H
865 983.4
L  1.6% H
845.6 983.4
L  22.8% H
636.1 983.4
L  58.9% H
636.1 983.4
L  58.9% H
636.1 983.4
L  58.9% H
636.1 983.4
Senores Pharmaceuticals
3,638.5 790.1
L  -1.6% H
787 814.4
L  -3.8% H
787 835.2
L  -3.1% H
779.1 876.5
L  10.0% H
712.7 876.5
L  67.9% H
440.3 876.5
L  102.1% H
435.3 876.5
L  102.1% H
435.3 876.5
L  102.1% H
435.3 876.5
Sat Kartar Shopping
233.7 148.4
L  6% H
142 148.4
L  4.1% H
135.6 148.4
L  -4.9% H
135.6 162
L  -14.2% H
135.6 207.9
L  83.2% H
130.2 242.0
L  83.2% H
130.2 242.0
L  83.2% H
130.2 242.0
L  83.2% H
130.2 242.0
OneSource Specialty Pharma
20,110.8 1,755.1
L  -1.2% H
1729.9 1771.2
L  -1.7% H
1697 1802.4
L  8.6% H
1583.6 1824
L  -5.0% H
1494.7 1925
L  5.1% H
1210.0 2248
L  5.1% H
1210.0 2248
L  5.1% H
1210.0 2248
L  5.1% H
1210.0 2248
Amwill Health Care
83.6 41.8
L  -0.9% H
40.5 41.8
L  -1.6% H
40.5 44.0
L  11.4% H
36.1 50.9
L  -19.6% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
78.6 70.8
L  2.0% H
70.8 72.8
L  -8.2% H
69.4 79.5
L  -22.1% H
69.4 96.0
L  24.5% H
54.6 102.5
L  -30.0% H
53.8 102.5
L  -30.0% H
53.8 102.5
L  -30.0% H
53.8 102.5
L  -30.0% H
53.8 102.5
Astonea Labs
168.2 160
L  1.9% H
157 160
L  1.9% H
157 160
L   H
150 164.0
L  0.0% H
118 164.0
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
489.3 211.4
L  7.7% H
191.7 218
L  -8.0% H
183.1 232
L  -8.5% H
183.1 262.0
L  20.1% H
166 262.0
L  120.2% H
120 262.0
L  120.2% H
120 262.0
L  120.2% H
120 262.0
L  120.2% H
120 262.0
Anthem Biosciences
34,645.7 616.9
L  -1.0% H
610 628
L  -4.4% H
604 640.7
L  -11.8% H
604 694.7
L  -20.5% H
604 791.4
L  8.2% H
604 873.5
L  8.2% H
604 873.5
L  8.2% H
604 873.5
L  8.2% H
604 873.5
Asston Pharmaceuticals
71.9 84.5
L  0.8% H
82.5 84.5
L  -0.1% H
78.1 91.5
L  -0.6% H
78.1 100.0
L  -8.1% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
199.1 80.1
L  2.0% H
78 80.1
L  -1.3% H
77.3 85.8
L  0.1% H
72.9 89.5
L  -16.1% H
72.9 97.6
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Anlon Healthcare
732.9 137.9
L  0.6% H
136.5 141
L  -4.4% H
132.3 145.5
L  -1.2% H
132.3 161
L  8.4% H
119.2 172.8
L  51.5% H
90.8 172.8
L  51.5% H
90.8 172.8
L  51.5% H
90.8 172.8
L  51.5% H
90.8 172.8
Amanta Healthcare
406.3 104.6
L  -1.9% H
104 107.2
L  -4.9% H
104 112.3
L  -0.5% H
98.9 117.1
L  -15.8% H
97.8 129.5
L  -17.0% H
97.8 154.4
L  -17.0% H
97.8 154.4
L  -17.0% H
97.8 154.4
L  -17.0% H
97.8 154.4
Aptus Pharma
152.3 222.0
L  1.8% H
210 222.0
L  5.7% H
207.1 228.9
L  38.7% H
155.5 228.9
L  112.1% H
106.3 228.9
L   H
80.8 228.9
L   H
80.8 228.9
L   H
80.8 228.9
L   H
80.8 228.9
Rubicon Research
11,131.4 675.7
L  -0.8% H
666.6 685.0
L  0.8% H
625 685.4
L  6.2% H
625 704.7
L  39.3% H
570.8 754.8
L  39.3% H
570.8 754.8
L  39.3% H
570.8 754.8
L  39.3% H
570.8 754.8
L  39.3% H
570.8 754.8
Curis Lifesciences
99.8 123.4
L   H
123.4 123.4
L  -1.5% H
122.1 129.7
L  4.4% H
112 133.7
L  -3.6% H
107 147.9
L  -3.6% H
107 147.9
L  -3.6% H
107 147.9
L  -3.6% H
107 147.9
L  -3.6% H
107 147.9
Sudeep Pharma
6,623.9 586.5
L  -4.1% H
580 609.8
L  3.1% H
543.9 645
L  -12.4% H
543.9 695
L  -1.1% H
543.9 795
L  -1.1% H
543.9 795
L  -1.1% H
543.9 795
L  -1.1% H
543.9 795
L  -1.1% H
543.9 795
Corona Remedies
9,177.1 1,500.5
L  1.7% H
1494.2 1519.6
L  2.6% H
1391.6 1519.6
L  4.3% H
1336.6 1524
L  41.3% H
1336.6 1524
L  41.3% H
1336.6 1524
L  41.3% H
1336.6 1524
L  41.3% H
1336.6 1524
L  41.3% H
1336.6 1524

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals -1.24 % 208 78 130 0.6 54.00 40.62 2.25 7.36 17.75 22.97
Biotechnology -0.29 % 10 3 7 0.4286 48.03 99.04 2.94 3.18 7.93 10.32