1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 215 stocks with an average market capitalization of 11167 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 54:161 and a Sector score of 55.5.

The Pharmaceuticals & Biotechnology Sector rose by 2.52% over the quarter, while the Nifty50 changed 1.57%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.5 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    54/161

  • No. of Companies
    215
  • Avg. Market Cap
    11,167
  • Price to Earning Ratio
    41.59
  • Price to Earning Growth Ratio
    2.36
  • Price to Book Ratio
    7.33
  • Return on Equity
    17.41
  • Return on Capital Employed
    22.50
  • Return on Assets
    11.74
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    14.00 %
  • Net Profit Growth Qtr QoQ %
    16.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -1.12 %
    5
    83
    80
    35
    18
    5
  • Week Change % 0.16 %
    72
    66
    25
    15
    25
    20
  • Month Change % 0.46 %
    59
    37
    24
    22
    28
    56
  • Qtr Change % 2.52 %
    136
    13
    10
    6
    9
    52
  • Year Change % 0.07 %
    142
    9
    4
    3
    4
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,511.6 384.8
L  -2.1% H
382.6 392.9
L  -6.4% H
382.6 412
L  -1.2% H
376.5 425.3
L  -25.3% H
376.5 534
L  -10.5% H
312 564.1
L  -14.0% H
312 645.8
L  -47.7% H
312 841.8
L  172.1% H
105.3 1027.0
Abbott
59,699.9 28,095
L  -0.9% H
27785 28395
L  -0.1% H
27785 28600
L  0.4% H
27430 29250
L  -6.8% H
27430 30655
L  -2.4% H
25325 37000
L  27.4% H
19900 37000
L  81.3% H
13959.8 37000
L  393.4% H
3988 37000
Ajanta Pharma
34,533.2 2,764.6
L  -2.6% H
2753 2852.3
L  -6.3% H
2753 2989.9
L  4.2% H
2545.8 3020.8
L  13.6% H
2380.2 3020.8
L  -2.5% H
2327.3 3079.9
L  136.8% H
1131.7 3485
L  131.6% H
1061.8 3485
L  231.4% H
550 3485
Alembic
2,516.7 98.0
L  -0.5% H
97.0 99.2
L  -5.2% H
97.0 105
L  0.3% H
96.3 105
L  -2.5% H
94.8 106.4
L  -20.1% H
85.5 128.5
L  38.7% H
55.2 169
L  -7.3% H
55.2 169
L  105.0% H
24.8 169
Alpa Laboratories
158.3 75.2
L  -0.5% H
75.0 76.5
L  -3.6% H
75.0 80.1
L  -7.1% H
75 84.0
L  -17.9% H
75 93.9
L  -40.3% H
75 132.8
L  25.7% H
50.3 144.5
L  92.9% H
35 144.5
L  6.4% H
11 144.5
Amrutanjan Health Care
1,807.9 625.4
L  -1.0% H
612.2 636.5
L  -7.1% H
612.2 675.6
L  -4.4% H
612.2 705.5
L  -11.3% H
612.2 760.2
L  -11.0% H
544.1 842.9
L  -14.9% H
544.1 862.6
L  13.6% H
439.4 1024.6
L  167.7% H
187.8 1024.6
Alembic Pharma
15,724.1 800.0
L  -1.8% H
798.1 815.8
L  -4.2% H
798.1 848.0
L  -9.4% H
798.1 894.5
L  -15.7% H
798.1 998
L  -20.8% H
725.2 1107.9
L  43.3% H
462.3 1303.9
L  -26.8% H
462.3 1303.9
L  19.6% H
414.4 1303.9
AstraZeneca Pharma
20,850 8,340
L  -0.9% H
8276.5 8410
L  -3.0% H
8251 8602
L  -7.4% H
8251 9248
L  -10.0% H
8251 9849.5
L  20.7% H
6619.5 10691
L  147.8% H
3098 10691
L  89.9% H
2445.7 10691
L  569.9% H
880.2 10691
Aurobindo Pharma
69,620.7 1,198.7
L  -0.6% H
1188 1211.4
L  -1.4% H
1188 1270.8
L  2.2% H
1163.4 1270.8
L  6.1% H
1080.1 1270.8
L  -0.1% H
1010 1278.6
L  166.4% H
397.2 1592
L  26.8% H
397.2 1592
L  41.9% H
288.9 1592
Bafna Pharma
326.2 137.9
L  -1.6% H
135.2 140.0
L  -8.8% H
135.2 152.0
L  -1.5% H
135.2 173.3
L  -13.4% H
132.7 202.1
L  67.1% H
69 202.1
L  35.2% H
69 202.1
L  -16.1% H
69 202.1
L  194.6% H
3.6 233.6
Bal Pharma
115.3 72.4
L  -0.3% H
71 78.1
L  -1.1% H
71 78.1
L  0.6% H
69 78.1
L  -12.8% H
69 85.0
L  -39.0% H
69 128.7
L  -19.3% H
63.4 158.0
L  25.9% H
49.6 158.0
L  -45.3% H
23 167.9
Biocon
57,252.9 379.6
L  0.4% H
372.2 384.3
L  -3.4% H
372.2 399.0
L  0.1% H
372.2 406.4
L  7.4% H
343.0 425.0
L  5.2% H
291 425.0
L  47.2% H
191.6 425.0
L  -18.5% H
191.6 474.4
L  339.6% H
71.8 487.8
Bliss GVS Pharma
1,854.4 175.3
L  -3.8% H
171.8 182.4
L  7.7% H
158.5 195.8
L  16.9% H
140.8 195.8
L  10.1% H
118 195.8
L  9.2% H
108.1 195.8
L  145.0% H
69.2 195.8
L  -12.8% H
66.1 220
L  -4.2% H
66.1 221
Brooks Laboratories
218.6 74.2
L  -0.7% H
74 75.6
L  -4.0% H
74 78.0
L  -22.2% H
68.1 100
L  -40.5% H
68.1 131.0
L  -59.2% H
68.1 178.4
L  -29.8% H
57.0 198.9
L  1.7% H
49.3 198.9
L  -19.8% H
13.7 198.9
Zydus Lifesciences
90,047.9 894.9
L  -1.4% H
890.5 913.6
L  -2.4% H
890.5 941
L  -3.1% H
890.5 941
L  -9.9% H
890.5 1017.2
L  -10.9% H
795 1059.1
L  95.7% H
421.3 1324.3
L  84.5% H
319 1324.3
L  188.4% H
202 1324.3
Caplin Point Labs
13,784.7 1,813.5
L  -0.3% H
1792.1 1831.6
L  -1.9% H
1792.1 1870
L  -6.0% H
1747 1992.1
L  -11.8% H
1747 2074
L  -23.6% H
1599 2405.0
L  148.5% H
575 2641
L  262.7% H
401 2641
L  617.3% H
167.6 2641
Cipla
118,395.1 1,465.7
L  0.4% H
1456.1 1468.3
L  -3.0% H
1455 1539.7
L  -1.7% H
1455 1539.7
L  -6.2% H
1455 1673
L  -0.2% H
1335 1673
L  35.9% H
852 1702.1
L  74.8% H
738.1 1702.1
L  135.5% H
355.3 1702.1
Divi's Laboratories
175,647.3 6,616.5
L  0.2% H
6529.5 6657
L  3.5% H
6345 6731.5
L  5.1% H
6274 6731.5
L  2.2% H
6265 6904.5
L  14.6% H
4955 7071.5
L  88.9% H
2730 7071.5
L  71.4% H
2730 7071.5
L  485.7% H
532.7 7071.5
Dr. Reddy's Labs
100,998.6 1,210.1
L  0.3% H
1203.6 1216.4
L  -3.7% H
1202.2 1265
L  -3.3% H
1202.2 1292.9
L  -4.3% H
1180.9 1303.6
L  -10.7% H
1020 1379.7
L  41.1% H
835.0 1421.5
L  13.3% H
730.8 1421.5
L  101.0% H
374.6 1421.5
FDC
6,512.4 400
L  -0.6% H
395 405.7
L  -4.7% H
395 421.8
L  -5.5% H
395 433.5
L  -12.3% H
395 473.6
L  -18.1% H
366.3 527.8
L  44.8% H
245.3 658.9
L  21.6% H
225 658.9
L  80.9% H
148.3 658.9
GlaxoSmithKline
40,184.8 2,372.1
L  -1.1% H
2350 2404
L  -4.5% H
2350 2528
L  -8.5% H
2350 2635
L  -14.3% H
2350 2795.9
L  8.3% H
1921 3515.7
L  81.7% H
1227 3515.7
L  49.5% H
1227 3515.7
L  44.0% H
962.7 3515.7
Glenmark Pharma
56,643.3 2,007.2
L  -3.5% H
1997 2079
L  -2.8% H
1997 2147.5
L  2.9% H
1920.2 2147.5
L  3.5% H
1792.6 2147.5
L  30.2% H
1275.5 2284.8
L  366.2% H
369.1 2284.8
L  287.8% H
348.5 2284.8
L  133.7% H
161.7 2284.8
Granules
14,607.4 602.0
L  -0.9% H
599.2 615.0
L  -2.2% H
599.2 627
L  8.5% H
550.3 627
L  5.9% H
529.9 627
L  1.4% H
422 627
L  82.7% H
267.8 721
L  63.8% H
227.0 721
L  331.2% H
71.6 721
Gufic BioSciences
3,201.5 319.3
L  -1.5% H
317 324.8
L  -5.3% H
317 337.9
L  -7.0% H
316 355.5
L  -12.6% H
310.5 373.4
L  -31.8% H
298.8 485.8
L  42.1% H
177.7 504.3
L  146.3% H
99 504.3
L  475.7% H
32.1 504.3
Hikal
2,657.3 215.5
L  -1.3% H
213.3 220
L  -5.0% H
213.3 228.2
L  -15.9% H
213.3 257.8
L  -13.1% H
213.3 261
L  -39.8% H
213.3 456.8
L  -44.7% H
213.3 464.8
L  20.6% H
143 742
L  98.1% H
56.9 742
Indoco Remedies
2,008.6 217.7
L  -1.7% H
217.3 223.1
L  -3.9% H
217.3 230
L  -8.1% H
217.3 250.9
L  -24.2% H
217.3 317.4
L  -33.6% H
190 349.8
L  -45.7% H
190 415
L  -33.0% H
190 530.3
L  -30.2% H
132.5 530.3
Ind-Swift Laboratories
737.5 90.4
L  -1.0% H
89 93
L  -1.3% H
87.3 97.8
L  -3.5% H
87.2 99.5
L  -13.7% H
87.2 112.5
L  -12.2% H
68.7 124
L  35.7% H
54.0 186
L  8.5% H
52.7 186
L  104.2% H
15 186
IOL Chemicals
2,299.8 78.4
L  -1.9% H
78 79.7
L  -6.8% H
78 84.4
L  -4.6% H
78 85.4
L  -23.1% H
78 102.8
L  -4.3% H
57.5 126.7
L  10.3% H
54.6 126.7
L  -46.8% H
54.6 152.8
L  445.6% H
9.2 179.8
Ipca Laboratories
39,958.4 1,575
L  2.0% H
1521.3 1582.6
L  12.2% H
1394 1582.6
L  7.4% H
1361.7 1582.6
L  18.0% H
1251.6 1582.6
L  -3.5% H
1168.2 1634.8
L  80.7% H
669.8 1755.9
L  47.0% H
669.8 1755.9
L  362.0% H
200 1755.9
Jagsonpal Pharma
1,222.5 182.8
L  -2.5% H
182 186.9
L  -5.9% H
182 193.6
L  -8.6% H
182 205.0
L  -17.2% H
182 230
L  -14.5% H
182 301.7
L  25.0% H
109.4 328.0
L  444.9% H
28.9 328.0
L  716.6% H
6.5 328.0
J B Chemicals
29,585.1 1,888.6
L  -1.2% H
1883.1 1914.7
L  2.1% H
1834 1939
L  4.4% H
1770.9 1939
L  12.9% H
1648.9 1939
L  3.6% H
1385.8 1939
L  97.5% H
875 2030
L  261.3% H
478.0 2030
L  1285.4% H
114 2030
Jubilant Pharmova
16,950.7 1,064.2
L  -1.0% H
1044.9 1086.9
L  0.8% H
1044.9 1107.8
L  0.3% H
1028.8 1107.8
L  -5.3% H
1011 1184.8
L  9.0% H
802 1248
L  196.3% H
268.9 1309.9
L  14.6% H
268.9 1309.9
L  157.1% H
234.4 1309.9
Kilitch DrugsI
586.0 335.2
L  -0.6% H
330 341.8
L  -7.0% H
330 368.2
L  -0.1% H
327.2 373.9
L  -7.2% H
321.2 439
L  2.4% H
293.5 500
L  122.9% H
122.3 500
L  263.6% H
77.4 500
L  558.0% H
30.0 500
Kopran
720.2 149.2
L  -2.1% H
147.5 152.3
L  -1.9% H
147 157.9
L  14.8% H
127.5 159.9
L  -14.0% H
123.1 175.0
L  -26.0% H
123.1 214.8
L  0.5% H
96 369.7
L  8.6% H
96 370.5
L  106.2% H
15.1 370.5
Lupin
99,682.6 2,182.2
L  -0.4% H
2156 2195
L  3.7% H
2073.6 2226.3
L  6.2% H
2046.6 2226.3
L  11.4% H
1900 2226.3
L  -0.4% H
1795.2 2226.3
L  187.6% H
628 2402.9
L  110.1% H
583 2402.9
L  27.4% H
504.8 2402.9
Lyka Labs
278.5 78.0
L  -1.5% H
78 80.9
L  -5.3% H
78 84.7
L  -2.0% H
72.7 84.7
L  -17.4% H
72.2 100.9
L  -47.9% H
72.2 164
L  -39.3% H
72.2 176.6
L  165.9% H
21.8 267
L  -31.5% H
9.6 267
Mangalam Drugs
61.2 38.7
L  5.0% H
38.7 38.7
L  27.6% H
31.8 38.7
L  52.2% H
22.8 38.7
L  -44.5% H
22.8 73
L  -65.3% H
22.8 116.0
L  -70.3% H
22.8 145.0
L  -72.0% H
22.8 197.0
L  -85.2% H
20.7 305
Marksans Pharma
7,883.7 174.0
L  -2.7% H
173 178.6
L  -4.5% H
173 187.3
L  -9.0% H
173 194.5
L  -4.2% H
172 201.3
L  -33.2% H
162 276.4
L  179.2% H
60.7 358.7
L  185.7% H
38.6 358.7
L  79.9% H
9.9 358.7
Procter & Gamble Health
9,260.8 5,579
L  -2.1% H
5560 5699
L  -2.2% H
5560 5912
L  -1.7% H
5541.5 5912
L  -10% H
5541.5 6409
L  6.1% H
4903.9 6739
L  38.4% H
3980 6739
L  -19.8% H
3870.1 7500
L  637.7% H
620 7500
Morepen Laboratories
2,140.3 39.1
L  -3.7% H
38.6 41.0
L  -7.1% H
38.6 42.4
L  -4.6% H
38.4 42.8
L  -21.6% H
38.4 49.7
L  -42.8% H
38.4 71.3
L  16.6% H
24 100.9
L  26.6% H
23.6 100.9
L  4.7% H
7.2 100.9
Natco Pharma
15,944.4 890.2
L  -2.1% H
883 925.2
L  -0.3% H
883 960.4
L  2.6% H
865.9 960.4
L  5.3% H
792.1 960.4
L  -28.0% H
726.8 1341
L  61.5% H
502 1639
L  -5.1% H
502 1639
L  48.0% H
390 1639
Nectar Lifesciences
407.0 18.2
L  -2.8% H
17.8 19.0
L  -9.8% H
17.8 19.8
L  -13.7% H
17.8 22.4
L  28.7% H
13.1 22.4
L  -52.6% H
13.1 41
L  -20.7% H
13.1 56.5
L  -22.6% H
13.1 56.5
L  -66.2% H
7.1 56.5
Neuland Laboratories
18,954.9 14,774
L  -0.3% H
14698 15086
L  -3.3% H
14455 15350
L  -9.4% H
14455 16585
L  -9.5% H
14455 19747
L  5.2% H
10190.7 19747
L  764.3% H
1318.1 19747
L  1246.2% H
967 19747
L  1775.6% H
245.8 19747
Orchid Pharma
3,694.9 728.5
L  -3.8% H
726 755
L  -8.3% H
726 805
L  -12.6% H
726 860.0
L  -2.3% H
701 899
L  -60.5% H
603.8 1825.1
L  94.0% H
332.8 1997.4
L  341.5% H
173.3 2654.3
L  1087.4% H
3 2654.3
Panacea Biotec
2,488.0 406.2
L  -6.1% H
396.3 433.9
L  6.9% H
363.2 448
L  22.4% H
327 448
L  -6.7% H
322.7 464
L  -7.3% H
281.1 581.9
L  201.3% H
107 581.9
L  73.9% H
107 581.9
L  205.9% H
83.7 581.9
Panchsheel Organics
162.7 123.5
L  -0.4% H
110 126.0
L  -4.6% H
110 130
L  -5.9% H
110 139.8
L  -9.3% H
110 146
L  -36.1% H
110 224.0
L  -51.5% H
110 309.9
L  182.1% H
39.3 425.6
L  133.9% H
17.1 425.6
Pfizer
22,287.4 4,871.8
L  1.4% H
4791.9 4884
L  -0.3% H
4791 5002.2
L  -3.1% H
4791 5166.3
L  -8.7% H
4791 5578.5
L  -7.3% H
3701 5993
L  13.0% H
3408 6451.2
L  -5.0% H
3408 6451.2
L  106.0% H
1610.1 6451.2
RPG Life Sciences
3,873.4 2,342
L  0.3% H
2275.9 2350.9
L  1.3% H
2275.9 2357.9
L  1.9% H
2175 2392.2
L  1.0% H
2175 2483.8
L  10.9% H
1835 2725
L  170.4% H
645.5 2975.0
L  528.0% H
359.8 2975.0
L  686.7% H
143.0 2975.0
Sanofi
9,493.7 4,122.2
L  -0.9% H
4085 4161.1
L  -0.5% H
4085 4241
L  -2.9% H
4051 4271.4
L  -12.3% H
4051 4898
L  -29.9% H
4051 6717
L  -27.2% H
4051 10525.0
L  -49.8% H
4051 10525.0
L  -2.2% H
3850 10525.0
Shilpa Medicare
5,899.7 301.7
L  -1.3% H
296.9 307.1
L  -5.7% H
296.9 321.5
L  -9.1% H
296.9 340
L  -17.8% H
296.9 415
L  -22.4% H
277.5 500
L  116.8% H
111.3 500
L  36.9% H
111.3 500
L  28.4% H
104.1 500
SMS Pharmaceuticals
3,004.9 339.0
L  -1.3% H
333.8 346.0
L  3.9% H
326.4 360
L  9.1% H
302.1 360
L  23.4% H
270.1 360
L  49.3% H
176.1 360
L  323.2% H
54.6 398
L  178.1% H
54.6 398
L  198.2% H
24 398
Sun Pharma Advanced
4,296.0 132.4
L  -2.0% H
131.6 137.9
L  -2.5% H
131.6 142
L  -3.9% H
129.6 147.8
L  -1.2% H
126.2 179.4
L  -27.9% H
109.3 204.4
L  -37.0% H
109.3 472.8
L  -33.9% H
109.3 472.8
L  -59.2% H
81 532
Strides Pharma
8,681.3 941.9
L  -2.7% H
938.1 978.5
L  4.6% H
896.4 1010.3
L  6.2% H
864 1010.3
L  10.7% H
792 1025
L  45.5% H
513.1 1025
L  167.6% H
268.2 1675
L  -0.2% H
263.4 1675
L  -23.3% H
263.4 1675
Sun Pharmaceutical
415,061.0 1,729.9
L  -1.8% H
1727 1765.2
L  0.1% H
1723.4 1806.6
L  -3.1% H
1707 1811.8
L  3.5% H
1643.2 1849
L  -3.1% H
1548 1851.2
L  71.0% H
922.5 1960.4
L  178.7% H
550.4 1960.4
L  117.8% H
312 1960.4
Themis Medicare
908.2 98.6
L  -1.7% H
98.2 100.7
L  -3.8% H
98.2 108.3
L  -4.2% H
98.0 108.3
L  -24.6% H
98.0 130.8
L  -62.2% H
98 272
L  -23.6% H
98 317
L  184.3% H
27.6 317
L  101.2% H
13.8 317
Torrent Pharma
134,139.4 3,963.4
L  -1.6% H
3950 4037.6
L  2.0% H
3855 4104.8
L  4.5% H
3714.9 4104.8
L  12.2% H
3480.6 4104.8
L  21.0% H
2886.5 4104.8
L  153.2% H
1445.6 4104.8
L  177.9% H
1155.6 4104.8
L  450.2% H
571.0 4104.8
Unichem Laboratories
2,938.4 417.4
L  -1.2% H
412.6 421.8
L  -5.5% H
412.6 444.2
L  -6.0% H
412.6 475.7
L  -14.2% H
412.6 499.4
L  -39.8% H
412.6 790.7
L  38.2% H
264.8 938.0
L  48.7% H
198 938.0
L  65.1% H
80 938.0
Venus Remedies
964.6 721.6
L  1.9% H
685 730.0
L  -7.4% H
685 794
L  -9.3% H
685 839.9
L  56.7% H
432.1 839.9
L  143.3% H
270.3 839.9
L  303.5% H
145.8 839.9
L  324.5% H
145.8 839.9
L  492.4% H
18.8 839.9
Vivimed Labs
87.1 10.5
L  -5.0% H
10.5 10.5
L  -30.5% H
10.5 13.6
L  951% H
10.5 29.4
L  951% H
10.5 29.4
L  951% H
10.5 29.4
L  -1.3% H
4.9 29.4
L  -41.3% H
4.9 41.5
L  -88.9% H
4.9 153.5
Wanbury
763.5 218.8
L  -0.2% H
210.1 223.5
L  -7.3% H
210.1 238
L  -5.9% H
210.1 241.9
L  -13.8% H
210.1 274.2
L  -8.9% H
154.0 329.7
L  405.3% H
33.3 329.7
L  272.4% H
33.3 329.7
L  154.7% H
10.8 329.7
Wockhardt
22,812.3 1,403.9
L  -3.7% H
1395 1465.5
L  -0.2% H
1395 1529
L  5.3% H
1319.2 1529
L  -1.0% H
1225.2 1566.9
L  1.1% H
1110.1 1868.8
L  518.6% H
145.2 1868.8
L  171.7% H
145.2 1868.8
L  -11.3% H
145.2 1868.8
Hester Biosciences
1,327.6 1,560.6
L  -1.8% H
1555.5 1599.8
L  -2.7% H
1555.5 1644
L  -2.1% H
1552.7 1644
L  -10.4% H
1552.7 1780
L  -31.1% H
1243.0 2350
L  -13.6% H
1243.0 3379
L  -7.1% H
1243.0 3379
L  167.9% H
363 3379
Ortin Global
10.7 13.2
L  1.3% H
12.4 13.5
L  -6.9% H
12.4 14.1
L  -5.3% H
12.4 15.0
L  11.9% H
10.7 17.5
L  -23.5% H
9.6 18.9
L  -44.2% H
9.6 30.4
L  -55.4% H
9.6 52.3
L  -56.4% H
6.8 52.3
Syngene Intl
25,260.3 626.9
L  -1.0% H
619.3 636
L  -4.8% H
619.3 679.0
L  -0.4% H
619.3 679.0
L  -3.8% H
608.6 679.0
L  -27.1% H
599.6 862.4
L  2.3% H
545 960.6
L  4.0% H
490.5 960.6
L  208.8% H
174.5 960.6
Balaxi Pharma
140.4 25.4
L  -3.8% H
23.9 26.5
L  -6.0% H
23.9 28.4
L  -21.7% H
23.9 36.5
L  -41.5% H
23.9 44.4
L  -64.7% H
23.9 81.1
L  -78.5% H
23.9 151.5
L  -80.0% H
23.9 151.5
L  382.7% H
2.3 216.0
Alkem Laboratories
69,335.7 5,799
L  0.1% H
5707 5825
L  3.7% H
5531.5 5847.5
L  3.6% H
5384 5847.5
L  6.3% H
5321 5868
L  7.9% H
4491.7 5868
L  88.3% H
2980 6439.9
L  90.7% H
2540.1 6439.9
L  292.6% H
1152.5 6439.9
Lincoln Pharma
975.0 486.8
L  0.7% H
478 491.9
L  -2.1% H
474.6 501.1
L  1.0% H
464.4 505
L  -8.0% H
464.4 544.0
L  -39.5% H
464.4 818
L  42.2% H
300 979.5
L  102.8% H
215 979.5
L  68.0% H
85.1 979.5
Sequent Scientific
8,660.3 198.6
L  -0.7% H
197.2 206.4
L  -5.7% H
197.2 210.7
L  -1.1% H
197.2 222.8
L  -8.1% H
193 257.9
L  11.8% H
117.4 257.9
L  129.7% H
61.8 257.9
L  6.9% H
61.8 336.5
L  8.8% H
42.7 336.5
Ambalal Sarabhai
210.4 27.5
L  -1.4% H
27.3 28.3
L  -5.1% H
27.3 29.4
L  2.2% H
26.3 33
L  -22.3% H
26.0 35.0
L  -48.3% H
26.0 53.8
L  3.0% H
20.0 77.7
L  15.3% H
17 77.7
L  262.6% H
4.2 77.7
Novartis
1,975.4 800.1
L  -0.1% H
800 808
L  2.7% H
778.1 810.4
L  1.3% H
766.3 812.5
L  -8.2% H
766.3 915
L  -9.0% H
745.0 1099.9
L  20.7% H
554 1248
L  16.8% H
538.1 1248
L  -7.7% H
420.1 1248
Parnax Lab
138.7 120.8
L  0.4% H
118.5 120.8
L  -6.4% H
118.5 131.8
L  5.7% H
111 140
L  -7.1% H
106.9 142
L  -26.4% H
81 169.7
L  62.1% H
47.1 193.5
L  330.7% H
18.2 193.5
L  129.2% H
11.7 193.5
Anuh Pharma
771.7 77
L  -1.2% H
77 78.2
L  -4.3% H
77 86.9
L  -2.7% H
77 86.9
L  -6.5% H
76.4 93.0
L  -27.9% H
74.0 115
L  68.9% H
38.5 132.5
L  11.9% H
38.5 132.5
L  -4.4% H
24.4 132.5
Starsource Multitrade
20.0 133.7
L  -0.7% H
127.9 141.2
L  -2.7% H
127.9 148.4
L  15.9% H
102 152.9
L  11.2% H
95 152.9
L  31.2% H
63.1 152.9
L  261.2% H
27.2 154
L  299.6% H
17.9 154
L  275.4% H
5.5 154
Fermenta Biotech
965.3 328
L  -2.5% H
326.1 337.5
L  -6.2% H
326.1 354.0
L  9.1% H
294.1 360
L  9.2% H
256.4 360
L  -18.6% H
219 449
L  87.6% H
103.3 449
L  5.7% H
103.3 449
L  24.2% H
49.2 449
Gujarat Themis
4,238.8 389
L  -3.6% H
385 408
L  -10.7% H
385 435.4
L  1.8% H
379.8 458.6
L  -7.7% H
363.7 479.5
L  19.7% H
192.4 479.5
L  265.1% H
76.3 479.5
L  1042.4% H
26.1 479.5
L  3740.1% H
3.8 479.5
Makers Laboratories
69.4 117.7
L  -1.9% H
117.5 122.0
L  3.1% H
112.1 122.8
L  -0.3% H
109 125.0
L  -8.3% H
109 139.2
L  -34.6% H
109 190.6
L  -1.9% H
94 230
L  -57.0% H
94 344.8
L  18.8% H
23.2 344.8
Vivo Bio Tech
50.1 31.1
L  -2.1% H
31.1 32.0
L  -1.7% H
31.0 33.4
L  13.8% H
27.1 34.2
L  -17.7% H
25.2 38.5
L  -33.6% H
25.2 56.5
L  7.2% H
18.1 56.9
L  -50.2% H
18.1 115.1
L  -1.5% H
17.5 115.1
Veerhealth Care
38.0 19.0
L  1.2% H
18.3 19.4
L  0.6% H
18.3 19.5
L  1.6% H
17.5 19.9
L  2.3% H
16.8 21.0
L  -8.6% H
9.3 23.8
L  54.1% H
8.5 30.1
L  348.7% H
3.5 30.1
L  24.5% H
2.8 30.1
Genesis IBRC
117 90
L  -1.8% H
87.1 96.2
L  11.6% H
76.6 96.2
L  -5.7% H
76.6 98.4
L  -6.2% H
76.6 184.9
L  415.2% H
17.5 184.9
L  741.1% H
9.7 184.9
L  1106.4% H
7.5 184.9
L  453.2% H
4.1 184.9
MediCaps
39.2 31.4
L  -2.1% H
29.5 33.0
L  -3.6% H
29.5 36.2
L  -5.4% H
28.1 36.2
L  -18.3% H
28.1 44.7
L  -41.3% H
28.1 55.5
L  -29.1% H
28.1 63.5
L  35.5% H
21.3 91.2
L  -4.3% H
7.2 91.2
Phaarmasia
88.2 129.2
L  2.0% H
128.9 129.2
L  10.2% H
119.5 129.2
L  45.2% H
90.8 129.2
L  313.8% H
30.0 129.2
L  183.0% H
23.6 129.2
L  410.7% H
21.3 129.2
L  292.1% H
20.2 129.2
L  306.3% H
10.3 129.2
Albert David
417.3 731.1
L  -2.5% H
725.3 752.6
L  -2.9% H
725.3 769
L  -2.6% H
725.3 779.8
L  -8.9% H
725.3 903
L  -40.1% H
725.3 1260.6
L  28.4% H
506.0 1754.0
L  58.7% H
374 1754.0
L  131.7% H
263 1754.0
Lactose
125.9 100
L  -0.4% H
98 100.4
L  -5.3% H
96.7 108.2
L  -11.4% H
96.6 120.9
L  -18.9% H
96.6 136
L  -50.9% H
84.3 208
L  93.8% H
39.3 247.4
L  333.8% H
20.3 247.4
L  27.9% H
14.4 247.4
Gujarat Terce
33.8 45.5
L  -3.2% H
44.1 48
L  -4.4% H
44.1 48.5
L  4.4% H
42.0 50.0
L  -8.6% H
41.5 59.8
L  -41.3% H
37.2 87.8
L  122.6% H
14.8 94.9
L  495.0% H
6.7 94.9
L  226.3% H
5.7 94.9
Kabra Drugs
66.4 28.0
L  -2.2% H
27.8 29.1
L  -9.2% H
27.8 30.5
L  -3.5% H
25.5 33
L  46.9% H
17.6 33
L  178.2% H
10.1 33
L  543.4% H
3.2 33
L  544.9% H
3.0 33
L  30.5% H
0.5 33
Biofil Chemicals
52.6 32.3
L  -2.7% H
32.2 34.2
L  -3.5% H
32.2 38.4
L  -3.4% H
32.2 38.4
L  -21.5% H
32.2 42.3
L  -42.9% H
32.2 62.9
L  -40.8% H
32.2 91.9
L  -81.3% H
32.2 169.8
L  47.0% H
4.1 356.1
Ishita Drugs & Ind
22.5 75.1
L  -1.2% H
75.1 79
L  -4.0% H
73.2 87.7
L  2.9% H
71.5 90.9
L  0.6% H
68.0 90.9
L  -14.2% H
62.4 92.8
L  41.0% H
41.1 104.8
L  159.0% H
25.2 104.8
L  292.2% H
10.4 104.8
Aarey Drugs & Pharma
196.7 69.4
L  2.2% H
65.5 71
L  4.6% H
65.5 71
L  6.3% H
62.5 74.6
L  -15.4% H
62.5 100
L  23.9% H
31.4 100
L  79.9% H
22 100
L  62.5% H
22 100
L  62.5% H
22 100
Syncom Formulation
1,234.2 13.1
L  -3.1% H
13.1 13.6
L  -9.3% H
13.1 14.6
L  -12.4% H
13.1 15.4
L  -22.7% H
13.1 17.9
L  -27.5% H
13.1 23.5
L  53.9% H
4.6 27.9
L  240.2% H
3.0 27.9
L  203.2% H
0.4 27.9
Coral Laboratories
158.7 444.3
L  -2.2% H
437.4 455
L  -2.7% H
437.4 496.6
L  -1.8% H
429 504.7
L  -12.5% H
429 545
L  -42.3% H
429 850.9
L  38.4% H
217 999
L  48.5% H
217 999
L  -22.7% H
81.2 1190
Bacil Pharma
58.4 40.7
L  -4.8% H
40.6 44.8
L  6.2% H
36.4 44.8
L  -0.1% H
32.5 44.8
L  -5.3% H
26.7 45.5
L  -12% H
26.7 47.9
L  355.9% H
4.7 62.6
L  689.0% H
3.1 62.6
L  620.5% H
1.6 62.6
Krebs Biochemicals
144.3 66.9
L  0.1% H
65.1 68.0
L  -5.7% H
65.1 73.0
L  -1.3% H
65.1 76
L  -6.8% H
63.6 76.9
L  -26.5% H
63.6 113.5
L  -37.2% H
50.7 129.1
L  -48.8% H
50.7 227.9
L  -15.3% H
50.7 227.9
Pharmaids Pharma
167.5 47.5
L  -0.6% H
46.5 48.3
L  3.1% H
45.6 50.9
L  -4.8% H
45.6 52.9
L  6.8% H
42 53.9
L  -41.8% H
42 80.0
L  87.7% H
19.7 87.5
L  223.1% H
9.8 87.5
L  779.6% H
2.2 87.5
Beryl Drugs
11.5 22.7
L  0.5% H
22.0 22.8
L  -2.2% H
22.0 23.3
L  -1.4% H
21.1 24
L  -3.2% H
20.5 27.6
L  -36.4% H
17.4 43
L  41.5% H
11.1 46
L  138.9% H
5.2 46
L  -25.9% H
3.5 46
Shukra Pharma
2,071.2 47.3
L  -5.0% H
47.3 48.5
L  -17% H
47.3 57.5
L  1.9% H
44.1 65.3
L  40.2% H
34.4 65.3
L  156.5% H
11.7 65.3
L  7066.7% H
0.6 65.3
L  20465.2% H
0.2 65.3
L  13038.9% H
0.1 65.3
Oxygenta Pharma
198.9 53.8
L  -2.6% H
53.6 55.8
L  0.4% H
53.1 58
L  -10.9% H
52.1 64.9
L  -8.4% H
52.1 68.9
L  -36.1% H
52.1 133.5
L  105.3% H
21 133.5
L  636.7% H
9.1 133.5
L  398.0% H
5.1 133.5
Natural Capsules
195.4 189.0
L  5.6% H
176.1 196.5
L  -3.3% H
176.1 212
L  -1.8% H
165 212
L  -20.9% H
165 240.2
L  -29.9% H
163.6 299
L  -62.4% H
163.6 512
L  95.6% H
83.3 679
L  24.1% H
32.7 679
Welcure Drugs
51.9 0.4
L   H
0.4 0.4
L  -4.6% H
0.4 0.5
L  -12.5% H
0.4 0.5
L  -40% H
0.4 0.8
L  -58.8% H
0.4 1.4
L  -10.6% H
0.3 1.4
L  110% H
0.2 1.4
L  50% H
0.0 1.4
Bharat Immunological
80.7 18.7
L  -3.5% H
18.5 19.6
L  -8.0% H
18.5 20.3
L  -7.6% H
18 22.6
L  -11.3% H
18 22.6
L  -29.0% H
18 29.6
L  -40.1% H
18 43.9
L  -67.3% H
18 94.5
L  -36.9% H
5.4 94.5
Sandu Pharma
38.8 40.1
L  -0.4% H
38.1 40.3
L  3.8% H
37.6 40.7
L  5.1% H
36.8 41
L  -10.2% H
36.8 46.3
L  -26.4% H
36.8 62.8
L  -37.1% H
36.8 85
L  8.0% H
27.5 86
L  -11.3% H
10.5 86
Jenburkt Pharma
483.5 1,095.7
L  -3.4% H
1089 1145.8
L  -3.4% H
1076.2 1168.9
L  0.6% H
1052 1168.9
L  1.2% H
990 1321
L  -14.2% H
936.7 1410
L  67.5% H
572.6 1410
L  152.4% H
390 1410
L  149.1% H
243.2 1410
Decipher Labs
9.2 9.1
L  4.5% H
8.5 9.1
L  -6.3% H
8.5 10.0
L  -4.4% H
8.5 10.9
L  -7.3% H
8.5 11.0
L  -38.6% H
8.5 15.8
L  -69.2% H
8.5 31.0
L  -75.2% H
8.5 145.7
L  33.7% H
3.5 145.7
NGL Fine - Chem
877.2 1,419.9
L  -2.9% H
1400 1481.8
L  0.8% H
1370.3 1595.9
L  7.5% H
1271 1595.9
L  -7.8% H
1271 1650
L  -17.1% H
957 2050
L  -5.5% H
957 2823.9
L  -21.3% H
957 2823.9
L  -21.3% H
957 2823.9
Everest Organics
485.9 500.4
L  0.2% H
483.5 517.0
L  -4.2% H
483.5 522
L  6.0% H
423.2 536.4
L  28.0% H
373.3 536.4
L  83.0% H
211.0 536.4
L  300.3% H
95 536.4
L  82.7% H
95 536.4
L  12896.1% H
12.5 536.4
BDH Industries
230.3 400
L  -2.7% H
397.6 403.5
L  -3.4% H
397.6 425.4
L  8.1% H
358 452.3
L  -19.7% H
350 504
L  20.4% H
241 523.8
L  169.2% H
108.1 523.8
L  359.8% H
80.2 523.8
L  210.1% H
47.1 523.8
Vivanza Biosciences
9.1 2.3
L  -1.3% H
2.3 2.3
L  3.2% H
2.2 2.3
L  8.6% H
2 2.3
L  14.7% H
1.9 2.7
L  -35.3% H
1.9 3.6
L  -85.9% H
1.9 20.8
L  -81.4% H
1.9 21
L  -67.1% H
1.2 21
Samrat Pharmachem
68.6 222.1
L  -3.7% H
222 229.8
L  -5.7% H
220 234.8
L  -9.9% H
220 266.8
L  -27.0% H
220 310.0
L  -37.8% H
220 425
L  -69.5% H
220 747
L  73.7% H
116.3 1250
L  516.8% H
22.6 1250
Kerala Ayurveda
375.1 311.8
L  -2.2% H
308.2 323
L  -1.6% H
308.2 329.8
L  1.3% H
301.4 348.0
L  -30.4% H
301.4 458
L  -22.2% H
301.4 625
L  207.9% H
75.7 625
L  467.9% H
46.5 625
L  261.2% H
26.2 625
Brawn Biotech
6.9 23.0
L  3.1% H
23.0 23.3
L  11.6% H
19.8 23.3
L  9.5% H
19.8 23.3
L  4.5% H
19.1 24.4
L  -5.9% H
15.5 25.4
L  21.6% H
14.4 27.8
L  0.8% H
13.6 43.8
L  -62.2% H
13.6 95.6
Auro Laboratories
140.5 225.4
L  -0.1% H
212 229.2
L  -7.3% H
212 245
L  -5.0% H
212 274
L  2.0% H
159 274
L  -4.8% H
159 303
L  202.1% H
52.5 307.2
L  173.7% H
52.5 307.2
L  611.0% H
17.1 307.2
Kimia Biosciences
152.6 32.3
L  1.0% H
31.1 33.0
L  -8.9% H
31.1 36.5
L  0.0% H
29.1 36.5
L  -8.7% H
26.1 38.0
L  -25% H
26.1 86.9
L  -22.3% H
26.1 86.9
L  -44.9% H
26.1 86.9
L  5275% H
5 86.9
Godavari Drugs
63.5 84.3
L  -2.3% H
83 86.9
L  10.9% H
75.1 99
L  17.8% H
70.3 99
L  4.2% H
69.7 99
L  -18.9% H
69.7 119.0
L  -11.2% H
69.7 155
L  93.9% H
38.1 155
L  32.6% H
9 155
Vikram Thermo
517.4 165
L  0.0% H
157 165.3
L  1.2% H
157 167.3
L  1.7% H
155 168
L  -1.2% H
148 184
L  -4.0% H
126.9 216.5
L  142.3% H
56 235.1
L  345.9% H
30.2 235.1
L  891.0% H
10.9 235.1
Zenith Healthcare
19.1 3.6
L  1.4% H
3.4 3.7
L  -3.5% H
3.4 3.9
L  2.9% H
3.1 4.1
L  -11.4% H
3.1 4.2
L  -32.7% H
3.1 5.7
L  -29.4% H
3.1 6.9
L  -72.7% H
3.1 15.4
L  309.2% H
0.4 15.4
Roopa Industries
37.8 48
L  7.1% H
43.7 50.9
L  1.6% H
43 50.9
L  6.7% H
42.2 53.9
L  -11.5% H
41.3 59.8
L  -32.4% H
41.3 86.3
L  -13.7% H
37.4 114.9
L  268.1% H
9.1 114.9
L  333.2% H
6.7 114.9
Venmax Drugs
13.9 26.4
L  3.1% H
24.4 26.9
L  2.7% H
24.4 28.1
L  3.7% H
23.4 30
L  32.5% H
19.5 31.5
L  21.8% H
17.5 37.0
L  532.5% H
6.3 37.0
L  532.5% H
6.3 37.0
L  821.3% H
2.3 37.0
Medicamen Biotech
529.4 390.3
L  -2.5% H
385.1 405
L  2.9% H
361.1 406.6
L  -0.3% H
356.6 424.1
L  25.9% H
303.1 447.7
L  -18.5% H
293.0 560.7
L  -52.8% H
293.0 857.7
L  -30.5% H
293.0 1225
L  -30.5% H
293.0 1225
Syschem
221.9 51
L  -1.5% H
49.0 54
L  8.5% H
47.7 56.0
L  9.1% H
45.6 56.0
L  -10.4% H
45.6 61.0
L  2.7% H
35.3 62
L  6.2% H
33.8 73.9
L  604.4% H
6.1 73.9
L  689.5% H
4.0 73.9
Colinz Laboratories
13.6 54.1
L  -1.6% H
49.5 55.0
L  4.3% H
49.5 60
L  20.2% H
40.8 62.7
L  26.2% H
36.1 62.7
L  -9.8% H
36.1 88.7
L  20.2% H
33.4 88.7
L  326.4% H
7.3 88.7
L  162.5% H
4.8 88.7
Shyama Infosys
4.7 4.7
L  -4.9% H
4.7 4.7
L  -4.9% H
4.7 4.9
L  -4.9% H
4.7 5.1
L  -15.3% H
4.4 5.6
L  8.6% H
3.0 6.3
L  185.9% H
2.0 8.9
L  185.9% H
2.0 8.9
L  475.3% H
0.8 8.9
Source Natural Foods
85.0 132.1
L  -2.4% H
131 140
L  -2.1% H
130 140
L  -4.9% H
126.1 145
L  -4.2% H
121.4 170
L  -23.6% H
119.0 216
L  -11.4% H
74.5 269.8
L  -8.1% H
74.5 269.8
L  246.7% H
30.8 269.8
Kobo Biotech
5.9 2.5
L   H
2.4 2.6
L  4.2% H
2.3 2.6
L  19.1% H
2.0 2.6
L  6.9% H
2.0 3.6
L  -39.7% H
2.0 3.9
L  -37.8% H
1.9 6.0
L  -62.8% H
1.9 11.9
L  -93.9% H
1.2 41.0
Sanjivani paranteral
260.9 212.4
L  -5.5% H
209 225.1
L  -9.2% H
209 244
L  -5.0% H
209 244
L  -1.1% H
170 244
L  -38.4% H
170 366
L  435.0% H
24.8 397.0
L  1988.5% H
10.1 397.0
L  221.6% H
3.2 397.0
Genpharmasec
70.3 1.3
L  -3.1% H
1.2 1.3
L  -5.2% H
1.2 1.4
L  -8.6% H
1.2 1.4
L  -30.6% H
1.2 1.9
L  -58.8% H
1.2 3.2
L  -42.8% H
1.2 7.3
L  -77.3% H
1.2 7.3
L  647.1% H
0.1 10.0
Gennex Laboratories
329.4 13.6
L  -0.4% H
13.3 13.9
L  -5.4% H
13.1 14.5
L  4.0% H
12.1 14.9
L  11.2% H
12.0 17.3
L  -17.9% H
10.8 17.3
L  112.2% H
4.8 29
L  166.9% H
3.6 29
L  11.0% H
1.3 29
Unjha Formulations
10.7 24.0
L  1.4% H
23.3 24
L  -4.1% H
23.2 26
L  -5.1% H
23.2 26
L  -1.5% H
22.1 27.8
L  -17.1% H
20.0 30.4
L  45.3% H
10.6 39
L  178.7% H
7.3 39
L  17.2% H
5.2 39
Zenotech Lab
287.0 47.0
L  -2.7% H
46.0 48.3
L  -0.6% H
46.0 50.9
L  3.2% H
43.9 50.9
L  -6.6% H
43.9 54.1
L  -27.9% H
43.9 72.9
L  -25.2% H
43.9 107.8
L  34.2% H
29.1 107.8
L  -20.5% H
12 107.8
Hindustan Bio Sciences
6.7 6.6
L  2.8% H
6.6 6.7
L  13.3% H
5.5 6.7
L  11.4% H
5 6.7
L  -20.6% H
5 9.0
L  -31.1% H
5 10.3
L  70.6% H
3.7 15.2
L  29.2% H
2.6 15.2
L  36.7% H
0.4 15.2
Tyche Industries
120.9 118.0
L  0.7% H
115 118
L  -2.6% H
115 123
L  8.3% H
109 123
L  -15.3% H
105.2 142.3
L  -29.4% H
105.2 172.6
L  -7.8% H
105.2 230
L  -51.3% H
105 270
L  117.4% H
35.3 349.9
Sunil Healthcare
73.1 71.2
L  2.6% H
71.2 72
L  -5.7% H
68.5 75.5
L  3.3% H
62.7 76.9
L  -10.8% H
62.7 81
L  -9.1% H
60.6 88.7
L  -14.4% H
45.7 104
L  172.4% H
22 172.7
L  -46.8% H
13.8 172.7
Denis Chem Lab
111.0 80
L  -2.6% H
80 82
L  -2.3% H
80 86.9
L  -1.5% H
76 86.9
L  -13.5% H
76 94.6
L  -49.3% H
76 160
L  -16.5% H
61 232.9
L  74.5% H
35.0 232.9
L  -37.6% H
17.1 232.9
Vasundhara Rasayans
49.8 156.6
L  -2.7% H
155.2 162
L  -10.4% H
155.2 174
L  -11.8% H
146.3 193
L  -11.1% H
146.3 220
L  -45.2% H
146.3 330
L  11.9% H
114 398
L  75.5% H
64.4 398
L  329.0% H
20.0 398
Mercury Laboratories
101.3 844.3
L  3.1% H
842 845
L  2.3% H
819 845
L  2.8% H
780 880
L  -6.9% H
780 930
L  -8.0% H
736 976
L  14.7% H
510.3 1303
L  44.5% H
390 1303
L  81.6% H
212 1303
Concord Drugs
109.4 83.1
L  -4.7% H
82.9 90.2
L  -2.3% H
82.9 91.8
L  7.6% H
76.5 91.8
L  22.2% H
61 92.5
L  126.3% H
26.1 92.5
L  157.6% H
24.8 92.5
L  261.1% H
19.5 92.5
L  48.6% H
11.7 92.5
Genomic Valley Biotech
7.8 25.7
L  -1.1% H
23.1 26.0
L  2.4% H
23.1 29.9
L  17.6% H
21.2 29.9
L  -19.3% H
21.0 38.2
L  -70.1% H
21.0 85.6
L  18.1% H
20.7 108.2
L  8.9% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
26.7 0.7
L  -2.9% H
0.7 0.7
L  6.4% H
0.6 0.8
L  9.8% H
0.6 0.8
L  -11.8% H
0.6 0.8
L  -32.3% H
0.6 1.2
L  -52.5% H
0.6 1.9
L  -88.6% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
678.5 1,437.1
L  -2.8% H
1430 1499.7
L  -9.3% H
1430 1619.9
L  -15.9% H
1430 1844
L  0.5% H
1421 1999
L  104.8% H
635 1999
L  33.9% H
635 1999
L  252.1% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,251.0 396.1
L  -2% H
395 404.5
L  -5.4% H
395 422
L  -5.2% H
393.5 434.9
L  -15.5% H
393.5 490
L  -26.2% H
393.5 745
L  -7.4% H
263.3 745
L  6.4% H
257.5 745
L  6.4% H
257.5 745
Smruthi Organics
129.0 112.7
L  -3.7% H
111.1 117.6
L  -5.0% H
111.1 121.4
L  -7.0% H
111.1 129
L  -10.4% H
111.1 140
L  -22.3% H
103 169
L  -34.7% H
103 218.8
L  -47.1% H
103 419.4
L  70.1% H
21.7 419.4
Vista Pharma
51.6 8.4
L  0.2% H
8.1 8.5
L  3.1% H
8 8.5
L  -2.2% H
7.9 9.9
L  -15.4% H
7.6 10.5
L  -19.8% H
7.6 13.1
L  -27.9% H
7.6 19.7
L  -29.3% H
6.5 19.7
L  -44.9% H
4.5 56.2
Advanced Enzyme
3,388.0 302.7
L  0.5% H
297.6 305.1
L  0.2% H
297.6 315.2
L  -0.5% H
286.4 315.2
L  -1.2% H
286.4 353.3
L  -10.9% H
257.9 366.3
L  8.7% H
225 571
L  -7.7% H
225 571
L  68.9% H
98.1 571
Kwality Pharma
1,196.7 1,153.4
L  5.6% H
1093.6 1160
L  4.4% H
1060.2 1188
L  28.7% H
895.3 1200
L  32.3% H
828.8 1200
L  18.9% H
596.1 1235
L  212.6% H
248 1235
L  1978.1% H
49.1 1235
L  5021.4% H
21.3 1235
Laurus Labs
58,466.5 1,083
L  -1.6% H
1079.6 1107.8
L  -2.1% H
1079.6 1141
L  6.3% H
992.6 1141
L  23.5% H
864.7 1141
L  85.5% H
501.2 1141
L  185.9% H
278.9 1141
L  206.3% H
278.9 1141
L  1165.2% H
59 1141
Eris Lifesciences
20,552.4 1,508.8
L  -1.7% H
1500.6 1549
L  -1.6% H
1490.7 1563
L  -6.2% H
1469.1 1609
L  -5.5% H
1469.1 1740
L  17.2% H
1097.2 1910
L  133.6% H
551.3 1910
L  143.6% H
473.5 1910
L  150.2% H
321 1910
Checkpoint Trends
69.3 126.7
L  -2.0% H
126.7 126.8
L  0.6% H
125.9 144.4
L  13.4% H
98.7 144.4
L  126.0% H
57.2 144.4
L  941.9% H
9.4 144.4
L  2715.6% H
3.8 144.4
L  5268.6% H
1.7 144.4
L  2018.7% H
1.2 144.4
Dishman Carbogen
4,044.7 258.0
L  -0.4% H
252.0 262.4
L  1.3% H
248 267
L  17.2% H
216.5 274.3
L  -12.2% H
211.6 303
L  -3.1% H
178 322.0
L  185.1% H
80 322.0
L  81.2% H
80 322.0
L  -14.3% H
46.1 396.4
Lasa Supergenerics
54.7 10.9
L  -4.8% H
10.9 11.7
L  -4.3% H
10.5 12.5
L  20.4% H
8.5 12.5
L  -3.4% H
8.5 12.5
L  -59.8% H
8.2 28.9
L  -61.5% H
8.2 41.2
L  -88.3% H
8.2 98.7
L  -94.4% H
8.2 214
ANG Lifesciences
36.7 28.1
L  0.1% H
27.1 29.5
L  -7.0% H
27.1 31.6
L  -5.4% H
27.1 34.4
L  -14.4% H
23.2 34.4
L  -32.5% H
21.0 44.9
L  -76.0% H
21.0 122
L  -11.1% H
21.0 640.4
L  -26.8% H
10.6 640.4
Shree Ganesh Remedies
569.6 443.7
L  -0.9% H
440 450
L  -2.3% H
422.6 472
L  3.2% H
418 481.4
L  -11.3% H
418 515.5
L  -34.9% H
418 950
L  82.6% H
228.6 950.1
L  229.0% H
110.6 950.1
L  1520.5% H
26.9 950.1
Haleos Labs
391.1 1,293.5
L  -0.9% H
1271.3 1300.1
L  -4.5% H
1271.3 1384
L  -6.2% H
1204.8 1420
L  15.6% H
1100.6 1539
L  -0.6% H
959.8 1680
L  107.0% H
472.1 1749.7
L  113.6% H
469.8 1749.7
L  236.6% H
152.7 1749.7
Medico Remedies
397.9 48.0
L  -1.9% H
46.5 49.2
L  -4.8% H
46.5 51.9
L  -7.0% H
46.0 56.9
L  -4.9% H
46.0 56.9
L  -24.1% H
37.2 79.8
L  -27.6% H
34.8 100.7
L  118.0% H
16.5 100.7
L  118.0% H
16.5 100.7
Norris Medicines
15.0 15
L  -3.2% H
15 16.3
L  -7.6% H
15 17
L  3.5% H
14.4 19.3
L  -5.3% H
14 19.3
L  -20% H
14 24.7
L  0.7% H
10 27.7
L  140% H
5.5 36.8
L  3.8% H
2.5 36.8
Parmax Pharma
14.7 39.2
L  5.9% H
33.1 40
L  16.4% H
28.4 40
L  13.9% H
28.4 40
L  24.4% H
28 40
L  -9.1% H
28 55.0
L  3.9% H
24.2 55.0
L  43.0% H
24.2 81.9
L  113.5% H
15.2 81.9
Beta Drugs
1,600.0 1,585
L  -3.1% H
1575 1659.4
L  -2.7% H
1570.2 1678
L  -2.1% H
1471.6 1683
L  -8.4% H
1471.6 1899
L  -15.8% H
1429.5 2000
L  146.5% H
571.4 2215.2
L  1286.8% H
106.7 2215.2
L  2500.5% H
35.2 2215.2
Gujarat Inject Kerala
57.9 39.5
L  -0.2% H
39.1 40.2
L  8.0% H
36 41.0
L  27.7% H
29.3 41.0
L  91.6% H
19.5 41.0
L  56.5% H
17.0 41.0
L  282.1% H
6.3 41.0
L  2449.0% H
2.3 41.0
L  2449.0% H
2.3 41.0
Bharat Parenterals
830.5 1,205
L   H
1175.1 1205
L  -2.4% H
1170 1230
L  9.6% H
1050 1275
L  -5.9% H
1021 1299.7
L  -14.3% H
802 1667.2
L  259.7% H
305.7 1870
L  200.5% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
111.8 8.6
L  1.1% H
8.5 8.8
L  -2.0% H
8.3 9.8
L  6.1% H
7.8 9.8
L  -22.5% H
7.8 11.2
L  -46.2% H
7.8 18.8
L  -41.7% H
7.8 24.9
L  47.0% H
2.9 24.9
L  92.6% H
2.8 24.9
Zota Healthcare
4,860.0 1,434.4
L  -2.0% H
1426.2 1462.5
L  -7.1% H
1426.2 1548
L  -9.7% H
1426.2 1714.7
L  -1.6% H
1375.6 1740
L  44.2% H
752 1740
L  318.4% H
270 1740
L  762.8% H
137.3 1740
L  622.6% H
121.1 1740
Sakar Healthcare
845.7 380.1
L  -2.3% H
377.2 390.5
L  -6.5% H
377.2 413.2
L  -3.9% H
377.2 444.3
L  6.0% H
345.5 444.3
L  29.0% H
210.1 444.3
L  60.2% H
191.3 479
L  244.8% H
84.6 479
L  568.0% H
44 479
Solara Active Pharma
2,436.9 547.8
L  -2.3% H
544.5 563.3
L  -5.9% H
544.5 588.1
L  -9.8% H
544 609.1
L  -8.9% H
502.3 647
L  -16.3% H
442.8 734.4
L  39.0% H
263.6 882.8
L  -52.5% H
263.6 1713.9
L  161.6% H
123.9 1713.9
Zim Laboratories
333.3 68.4
L  1.2% H
65.8 70.5
L  -3.8% H
65.8 71.0
L  -8.1% H
65.8 75.6
L  -4.4% H
65 82.8
L  -32.8% H
65 127.0
L  -24.0% H
65 151.8
L  123.5% H
22.9 151.8
L  -12.7% H
14 151.8
Rajnish Wellness
51.8 0.5
L  -3.8% H
0.5 0.5
L  -12.1% H
0.5 0.6
L  -23.9% H
0.4 0.7
L  -40% H
0.4 0.9
L  -59.5% H
0.4 1.4
L  -97.0% H
0.4 20.9
L  183.3% H
0.2 20.9
L  -65.8% H
0.2 20.9
Cian Healthcare
13.0 5.2
L  -1.9% H
5.2 5.2
L  -8.8% H
5.2 5.8
L  -5.8% H
4.7 5.8
L  -4.6% H
4.7 7.7
L  55.9% H
3.0 7.7
L  -70.8% H
3.0 41.1
L  -61.0% H
3.0 41.1
L  -91.6% H
3.0 62.4
Par Drugs & Chemicals
115.3 93.7
L  -3.6% H
92.1 98.5
L  -7.5% H
92.1 103.0
L  1.2% H
91.1 114
L  -9.4% H
84 114
L  -52.8% H
81.0 206.1
L  -40.3% H
81.0 348.5
L  167.8% H
31.2 348.5
L  401.3% H
13.1 348.5
Cohance Lifesciences
18,206.4 475.9
L  -3.4% H
472.3 494.7
L  -8.2% H
472.3 522.8
L  -9.9% H
472.3 545
L  -47.4% H
472.3 917.9
L  -55.2% H
472.3 1328
L  -3.5% H
463.3 1360
L  3.2% H
390.5 1360
L  182.4% H
87.6 1360
Gland Pharma
27,689.0 1,680.6
L  -0.8% H
1672.3 1700
L  -2.1% H
1672.3 1790.4
L  -1.7% H
1629.6 1790.4
L  -12.6% H
1629.6 2034
L  -5.7% H
1277.8 2131
L  8.6% H
861 2221.0
L  -29.0% H
861 4350
L  12.0% H
861 4350
Vineet Laboratories
67.3 35.0
L  1.1% H
34.2 35.5
L  1.8% H
33.1 36.5
L  1.2% H
33.1 41.2
L  -1.2% H
32.8 42.2
L  -25.1% H
22.4 48.8
L  -29.5% H
22.4 75.0
L  33.9% H
22.4 104.6
L  33.9% H
22.4 104.6
Alivus Life Sciences
10,797.8 880.2
L  -2.6% H
877 910.3
L  -3.6% H
877 928
L  -1.6% H
875.3 928
L  -5.8% H
847.2 950
L  -13.0% H
847.2 1251
L  109.5% H
370 1335.1
L  22.2% H
370 1335.1
L  22.2% H
370 1335.1
Windlas Biotech
1,575.4 751.7
L  -1.1% H
745.1 767.9
L  -4.7% H
745.1 809
L  -3.6% H
731.8 818
L  -17.8% H
731.8 986
L  -24.0% H
665.1 1140
L  205.7% H
220.6 1198.3
L  63.4% H
203.3 1198.3
L  63.4% H
203.3 1198.3
Acutaas Chemicals
13,796.9 1,685.2
L  -3.0% H
1674.8 1767.9
L  -3.7% H
1674.8 1807.8
L  0.2% H
1615.8 1807.8
L  14.8% H
1467.5 1902
L  61.9% H
918.8 1902
L  264.3% H
423.7 1902
L  452.5% H
383.1 1902
L  452.5% H
383.1 1902
Sigachi Industries
1,142.9 29.9
L  -0.7% H
29.4 30.2
L  -4.6% H
29.4 31.9
L  -14.1% H
29.4 35.7
L  -24.4% H
29.4 40.8
L  -35.3% H
29.4 59.6
L  -11.7% H
22.0 95.9
L  83.5% H
22.0 95.9
L  83.5% H
22.0 95.9
Supriya Lifescience
5,929.2 736.7
L  -3.7% H
728.1 775
L  -1.9% H
728.1 775
L  0.4% H
709.2 775
L  2.0% H
680.7 832.4
L  11.2% H
556.2 842
L  209.3% H
170.2 842
L  168.9% H
170.2 842
L  168.9% H
170.2 842
Achyut Healthcare
135.2 5.7
L  -0.7% H
5.7 5.9
L  -0.9% H
5.2 6.0
L  2.1% H
5.0 6
L  -5.1% H
4.9 6.1
L  23.2% H
2.8 6.6
L  378.3% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,434.4 678.6
L  -1.1% H
675.1 698.0
L  -0.5% H
655 704
L  0.7% H
655 760
L  -11.3% H
655 835
L  53.3% H
280 849.5
L  2362.1% H
25.0 849.5
L  3970.5% H
14.1 849.5
L  3970.5% H
14.1 849.5
JFL Life Sciences
39.1 11.9
L   H
11.9 11.9
L  -8.9% H
11.5 12.4
L  4.9% H
11 15.4
L  -3.3% H
11 15.4
L  -61.5% H
11 29.3
L  -21.4% H
10.7 37.2
L  -41.7% H
10.0 37.2
L  -41.7% H
10.0 37.2
Dipna Pharmachem
35.5 13.5
L  -14.5% H
13.5 15.5
L  -21.7% H
13.5 15.8
L  -4.0% H
12.9 17.3
L  -40.7% H
12.9 25
L  -9.0% H
11.5 26.3
L  -44.5% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
342.1 290
L  -1.8% H
290 300
L  -9.9% H
290 328
L  -3.7% H
265 328
L  -3.5% H
265 328
L  8.9% H
222 328
L  128.4% H
118.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
22,401.8 168.5
L  -2.4% H
167.8 173.7
L  -5.6% H
167.8 185.0
L  -1.4% H
165.1 185.0
L  -16.4% H
165.1 209.3
L  -23.8% H
165.1 252.0
L  45.0% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,905.1 761.8
L  4.3% H
736.2 775
L  2.7% H
723.2 775
L  7.6% H
705 784.3
L  -8.4% H
672.7 875
L  13.8% H
568.1 971
L  2.3% H
234.8 971
L  2.3% H
234.8 971
L  2.3% H
234.8 971
Sotac Pharma
123.9 112.1
L  -4.2% H
112.1 112.1
L  -8.9% H
112.1 117.1
L  -13.5% H
112.1 129.6
L  -10.3% H
112.1 139.7
L  3.8% H
88.1 152.4
L  1.0% H
87.1 202.8
L  1.0% H
87.1 202.8
L  1.0% H
87.1 202.8
Infinium Pharmachem
312.4 224.5
L  2.1% H
224.5 224.5
L  2.7% H
210 224.5
L  -3.7% H
210 240.5
L  -12.5% H
210 270.0
L  -25.1% H
210 337
L  232.6% H
70.8 392.5
L  232.6% H
70.8 392.5
L  232.6% H
70.8 392.5
Mankind Pharma
90,850.1 2,200.8
L  -2.7% H
2186 2250.7
L  -0.1% H
2184.7 2320.9
L  2.4% H
2090 2320.9
L  -10.5% H
2090 2511.9
L  -19.7% H
2090 2754.7
L  103.8% H
1242 3054.8
L  103.8% H
1242 3054.8
L  103.8% H
1242 3054.8
Remus Pharma
830.2 704.6
L  -4.4% H
700 725.0
L  -8.4% H
700 847
L  0.0% H
685 847
L  2.9% H
611.1 859
L  -39.2% H
611.1 1210.0
L  358.6% H
213.9 1417.4
L  358.6% H
213.9 1417.4
L  358.6% H
213.9 1417.4
Vilin Bio Med
37.0 26.5
L  5.0% H
26.5 26.5
L  26.8% H
21.9 26.5
L  35.9% H
19.0 26.5
L  3.9% H
19.0 28.0
L  20.5% H
16.5 32.5
L  -11.7% H
15.4 32.5
L  -11.7% H
15.4 32.5
L  -11.7% H
15.4 32.5
Concord Biotech
13,811.4 1,320.2
L  -1.9% H
1310 1339.8
L  0.7% H
1297 1455
L  -4.4% H
1297 1455
L  -17.6% H
1297 1621.5
L  -41.5% H
1297 2451.7
L  78.2% H
900.1 2664
L  78.2% H
900.1 2664
L  78.2% H
900.1 2664
Shelter Pharma
57.6 35.3
L  -2.1% H
35.3 35.3
L  -5.8% H
34.2 37
L  -3.7% H
34.2 38.9
L  -20.7% H
34.2 46.5
L  -38.7% H
34.2 58.7
L   H
34.2 80.9
L   H
34.2 80.9
L   H
34.2 80.9
Mono Pharmacare
23.3 13.2
L  -4.4% H
13.2 13.2
L  -9.0% H
13.2 13.8
L  -32.7% H
13.2 18.7
L  -39.6% H
13.2 22.1
L  -59.1% H
13.2 33.5
L  -52.9% H
13.2 75
L  -52.9% H
13.2 75
L  -52.9% H
13.2 75
Valiant Laboratories
364.9 67.2
L  -3.8% H
66.1 70.6
L  -3.2% H
66.1 75.4
L  0.4% H
64 79.9
L  -22.7% H
63.9 88.5
L  -33.0% H
63.9 115.5
L  -48.3% H
63.9 199.6
L  -48.3% H
63.9 199.6
L  -48.3% H
63.9 199.6
Blue Jet Healthcare
8,676.7 500.2
L  -2.4% H
497 512.7
L  -5.8% H
497 541.2
L  -7.0% H
497 572.5
L  -26.2% H
497 688.5
L  -12.5% H
497 1027.8
L  44.6% H
319.5 1027.8
L  44.6% H
319.5 1027.8
L  44.6% H
319.5 1027.8
Accent Microcell
845.3 352.4
L  -3.3% H
351 369.8
L  1.0% H
326.1 378
L  0.6% H
303 378
L  38.7% H
253 378
L  39.2% H
170.3 378
L  166.1% H
170.3 378
L  166.1% H
170.3 378
L  166.1% H
170.3 378
Innova Captab
4,026.9 703.7
L  -3.6% H
699 732.1
L  -3.0% H
699 738
L  -4.9% H
677.9 753
L  -15.9% H
660 856
L  -34.9% H
660 1100.0
L  57.1% H
421.4 1260
L  57.1% H
421.4 1260
L  57.1% H
421.4 1260
Zenith Drugs
83.7 48.8
L  -4.3% H
45 51
L  -4.5% H
45 51.4
L  -5.7% H
45 57.2
L  -24.6% H
45 65.5
L  -51.4% H
45 107
L  -38.2% H
45 154.4
L  -38.2% H
45 154.4
L  -38.2% H
45 154.4
Quest Laboratories
166.3 101.5
L  -1.0% H
101 102.5
L  -6.9% H
101 112
L  16.5% H
86.2 112
L  15.3% H
84 112
L  -24.6% H
75.2 160
L  4.6% H
75.2 196.8
L  4.6% H
75.2 196.8
L  4.6% H
75.2 196.8
Medicamen Organics
26.7 22.8
L  -5% H
22.8 22.9
L  -13.8% H
22.8 25.3
L  -9.5% H
22.8 26.5
L  -36.4% H
22.8 38
L  -56.1% H
19.6 57.1
L  -32.9% H
19.6 159.4
L  -32.9% H
19.6 159.4
L  -32.9% H
19.6 159.4
Emcure Pharma
29,205.5 1,540.6
L  1.2% H
1495.1 1551
L  7.7% H
1441.9 1568.3
L  9.3% H
1356 1568.3
L  8.3% H
1306.5 1568.3
L  13.5% H
889 1568.3
L  52.8% H
889 1580
L  52.8% H
889 1580
L  52.8% H
889 1580
Akums Drugs & Pharma
7,000.9 444.8
L  -0.5% H
437.6 447.9
L  -1.6% H
437.6 458
L  4.4% H
417.5 480.5
L  -0.3% H
411.4 481.7
L  -28.1% H
405 636
L  -34.5% H
405 1175.9
L  -34.5% H
405 1175.9
L  -34.5% H
405 1175.9
Sanofi Consumer Healthcare
10,091.5 4,381.8
L   H
4275 4409.6
L  -4.7% H
4275 4580
L  -4.5% H
4275 4670
L  -6.0% H
4275 5078
L  -10.0% H
4275 5894.5
L  16.1% H
4211.6 5894.5
L  16.1% H
4211.6 5894.5
L  16.1% H
4211.6 5894.5
Onyx Biotec
70.7 39
L  9.7% H
31.4 39
L  2.1% H
31.4 40
L  14.7% H
28.1 40.9
L  -6.0% H
28.1 44.8
L  -52.8% H
28.1 88.0
L  -36.1% H
28.1 97.5
L  -36.1% H
28.1 97.5
L  -36.1% H
28.1 97.5
Sai Life Science
19,503.0 923.3
L  -3.7% H
915 954.9
L  0.2% H
915 983.4
L  4.2% H
865 983.4
L  7.2% H
845.6 983.4
L  28.3% H
636.1 983.4
L  68.2% H
636.1 983.4
L  68.2% H
636.1 983.4
L  68.2% H
636.1 983.4
Senores Pharmaceuticals
3,736.8 811.4
L  -1.2% H
803.6 835.2
L  -6.2% H
803.6 876.5
L  5.1% H
755.7 876.5
L  10.8% H
705.1 876.5
L  61.4% H
435.3 876.5
L  107.5% H
435.3 876.5
L  107.5% H
435.3 876.5
L  107.5% H
435.3 876.5
Sat Kartar Shopping
218.9 139
L  -2.5% H
138 142.6
L  -6.5% H
138 155
L  -12.3% H
138 167
L  -16.1% H
138 207.9
L  71.6% H
130.2 242.0
L  71.6% H
130.2 242.0
L  71.6% H
130.2 242.0
L  71.6% H
130.2 242.0
OneSource Specialty Pharma
20,171.6 1,760.4
L  -1.4% H
1742.1 1794.8
L  -2.2% H
1733.2 1804.9
L  4.0% H
1583.6 1824
L  -5.9% H
1494.7 1925
L  5.4% H
1210.0 2248
L  5.4% H
1210.0 2248
L  5.4% H
1210.0 2248
L  5.4% H
1210.0 2248
Amwill Health Care
81.8 40.9
L  -3.7% H
40.8 42.5
L  -15.7% H
40 50.9
L  19% H
35.4 50.9
L  -25.0% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
86.0 77.4
L  0.3% H
77.4 79.5
L  -7.9% H
77.1 86.7
L  -20.4% H
77.1 96
L  31.8% H
53.8 102.5
L  -23.4% H
53.8 102.5
L  -23.4% H
53.8 102.5
L  -23.4% H
53.8 102.5
L  -23.4% H
53.8 102.5
Influx Healthtech
520.1 224.7
L  -2.2% H
220.1 232
L  -2.5% H
220.1 236
L  -2.4% H
215 262.0
L  32.9% H
166 262.0
L  134.0% H
120 262.0
L  134.0% H
120 262.0
L  134.0% H
120 262.0
L  134.0% H
120 262.0
Anthem Biosciences
35,364.6 629.7
L  -2.4% H
628 640.7
L  -3.8% H
628 660
L  -2.1% H
628 701
L  -21.4% H
620 797.6
L  10.5% H
620 873.5
L  10.5% H
620 873.5
L  10.5% H
620 873.5
L  10.5% H
620 873.5
Patel Chem Specialities
203.2 81.7
L  0.8% H
80.5 85.8
L  -6.1% H
80.5 86.4
L  -2.8% H
72.9 89.5
L  -17.4% H
72.9 105
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Medistep Healthcare
38.4 27
L  2.1% H
26.5 27
L  8.2% H
24.3 29
L  2.7% H
23.1 29
L  -9.1% H
22.3 30.8
L  -37.2% H
22.3 53
L  -37.2% H
22.3 53
L  -37.2% H
22.3 53
L  -37.2% H
22.3 53
Anlon Healthcare
757.0 142.4
L  -1.3% H
140.5 145.5
L  -7.9% H
140.5 154.5
L  -0.2% H
133.0 161
L  10.2% H
119.2 172.8
L  56.5% H
90.8 172.8
L  56.5% H
90.8 172.8
L  56.5% H
90.8 172.8
L  56.5% H
90.8 172.8
Amanta Healthcare
422.5 108.8
L  -1.1% H
108.0 112.3
L  -0.9% H
108 115
L  5.7% H
98.9 117.1
L  -18.8% H
97.8 133
L  -13.6% H
97.8 154.4
L  -13.6% H
97.8 154.4
L  -13.6% H
97.8 154.4
L  -13.6% H
97.8 154.4
Aptus Pharma
151.2 220.4
L  5.0% H
213.1 220.5
L  22.7% H
188.6 220.5
L  31.6% H
155.5 220.5
L  145.5% H
88.2 220.5
L   H
80.8 220.5
L   H
80.8 220.5
L   H
80.8 220.5
L   H
80.8 220.5
Rubicon Research
10,716.2 650.5
L  -3.0% H
636.5 671.8
L  -1.7% H
636.5 697.1
L  2.7% H
626.3 704.7
L  34.1% H
570.8 754.8
L  34.1% H
570.8 754.8
L  34.1% H
570.8 754.8
L  34.1% H
570.8 754.8
L  34.1% H
570.8 754.8
Curis Lifesciences
104.9 129.7
L  3.5% H
127 129.7
L  5.0% H
125.3 133.7
L  19.1% H
107.3 133.7
L  1.3% H
107 147.9
L  1.3% H
107 147.9
L  1.3% H
107 147.9
L  1.3% H
107 147.9
L  1.3% H
107 147.9
Sudeep Pharma
6,175.5 546.8
L  -3.8% H
543.9 570.9
L  -8.4% H
543.9 600.1
L  -19.2% H
543.9 705.5
L  -7.8% H
543.9 795
L  -7.8% H
543.9 795
L  -7.8% H
543.9 795
L  -7.8% H
543.9 795
L  -7.8% H
543.9 795
Corona Remedies
8,746.5 1,430.1
L  -2.3% H
1413.7 1463.2
L  -0.9% H
1412.9 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524
L  34.7% H
1336.6 1524

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals -1.15 % 205 52 153 0.3399 55.77 41.62 2.36 7.47 17.72 22.90
Biotechnology -0.20 % 10 2 8 0.25 48.60 99.41 3.26 3.15 7.88 10.25