1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 215 stocks with an average market capitalization of 10672 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 133:82 and a Sector score of 52.2.

The Pharmaceuticals & Biotechnology Sector fell by -3.40% over the quarter, while the Nifty50 changed -13.73%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    52.2 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    133/82

  • No. of Companies
    215
  • Avg. Market Cap
    10,672
  • Price to Earning Ratio
    37.39
  • Price to Earning Growth Ratio
    2.29
  • Price to Book Ratio
    6.67
  • Return on Equity
    17.45
  • Return on Capital Employed
    22.57
  • Return on Assets
    11.74
  • Dividend yield 1 year %
    0.73 %
  • Net Profit Growth Annual YoY %
    36.82 %
  • Net Profit Growth Qtr YoY %
    6.10 %
  • Net Profit Growth Qtr QoQ %
    -7.76 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.85 %
    7
    20
    58
    69
    52
    21
  • Week Change % -2.98 %
    39
    42
    40
    34
    37
    33
  • Month Change % -4.36 %
    101
    32
    19
    17
    16
    41
  • Qtr Change % -3.40 %
    152
    16
    7
    5
    8
    37
  • Year Change % 6.38 %
    133
    7
    4
    1
    7
    69
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,219.1 352.7
L  1.8% H
335.6 354.6
L  3.4% H
319.0 354.6
L  -1.3% H
319.0 364.8
L  -14.2% H
319.0 422.2
L  3.0% H
312 564.1
L  4.4% H
312 645.8
L  -50.9% H
312 841.8
L  205.4% H
105.3 1027.0
Abbott
55,853.8 26,285
L  -0.8% H
25990 26550
L  -0.5% H
25720 26555
L  -1.9% H
25350 28490
L  -6.5% H
25350 28600
L  -11.0% H
25350 37000
L  19.1% H
20605.1 37000
L  75.5% H
14586.1 37000
L  462.8% H
3988 37000
Ajanta Pharma
34,865.5 2,791.2
L  -0.9% H
2722.8 2816.8
L  -3.1% H
2722.8 2919.9
L  -6.0% H
2722.8 3228
L  -5.4% H
2654.5 3228
L  6.6% H
2327.3 3228
L  130.9% H
1207.9 3485
L  139.5% H
1061.8 3485
L  200.5% H
550 3485
Alembic
1,999.6 77.9
L  1.8% H
73.4 78.0
L  -1.8% H
70.5 78.6
L  -12.4% H
70.5 89.8
L  -24.7% H
70.5 105
L  -22.2% H
70.5 125.5
L  31.9% H
59.5 169
L  -26.0% H
55.2 169
L  116.9% H
24.8 169
Alpa Laboratories
108.9 51.8
L  3.1% H
48.6 54.5
L  -8.7% H
46.1 57
L  -19.6% H
46.1 65
L  -33.7% H
46.1 80.1
L  -51.0% H
46.1 120.5
L  -3.8% H
46.1 144.5
L  40.2% H
36.2 144.5
L  36.9% H
11 144.5
Amrutanjan Health Care
1,476.3 510.7
L  2.2% H
489.3 516.0
L  -1.7% H
486 524
L  -12.1% H
486 589
L  -24.1% H
486 675.6
L  -20.9% H
486 791.0
L  -11.3% H
486 862.6
L  -11.3% H
486 1024.6
L  142.3% H
192.7 1024.6
Alembic Pharma
12,898.5 656.2
L  -3.1% H
650 673.6
L  -5.5% H
650 694.2
L  -7.0% H
635.8 725.4
L  -21.4% H
635.8 848.0
L  -25.9% H
635.8 1107.9
L  32.2% H
488 1303.9
L  -33.5% H
462.3 1303.9
L  10.7% H
414.4 1303.9
AstraZeneca Pharma
19,568.8 7,827.5
L  -0.3% H
7700 7877
L  -7.0% H
7677 8442
L  -11.1% H
7677 8859.5
L  -9% H
7677 9220
L  -3.3% H
7201.2 10691
L  140.6% H
3098 10691
L  128.2% H
2445.7 10691
L  573.5% H
880.2 10691
Aurobindo Pharma
77,461.5 1,333.7
L  -0.6% H
1266.1 1338.9
L  2.0% H
1266.1 1359.9
L  10.2% H
1179.8 1359.9
L  9.7% H
1106 1359.9
L  15.2% H
1010 1359.9
L  157.4% H
516.5 1592
L  51.3% H
397.2 1592
L  82.7% H
288.9 1592
Bafna Pharma
263.3 111.3
L  -0.6% H
109.6 115
L  -5.4% H
108.4 123.6
L  3.0% H
94.8 126.5
L  -26.4% H
94.8 152.0
L  45.4% H
70.6 202.1
L  35.8% H
69 202.1
L  -14.8% H
69 202.1
L  268% H
3.6 233.6
Bal Pharma
104.1 65.4
L  0.8% H
62.2 67.0
L  -2.2% H
60 67.5
L  -12.5% H
60 75.5
L  -10.7% H
60 81.5
L  -27.6% H
60 128.7
L  -2.5% H
60 158.0
L  18.4% H
53 158.0
L  -37.8% H
23 158.0
Biocon
57,145.1 352.6
L  -3.5% H
342.1 363.2
L  -7.1% H
342.1 379.0
L  -9.1% H
342.1 402.8
L  -10.3% H
342.1 402.8
L  3.1% H
299 425.0
L  70.9% H
206.7 425.0
L  -14.1% H
191.6 425.0
L  330.9% H
81.1 487.8
Bliss GVS Pharma
2,477.4 234.2
L  2.1% H
220.3 236.2
L  4.5% H
213.6 236.2
L  9.5% H
193.1 236.2
L  43.8% H
152.3 243.9
L  95.0% H
108.1 243.9
L  229.1% H
70.9 243.9
L  132.2% H
66.1 243.9
L  76.7% H
66.1 243.9
Brooks Laboratories
157.2 53.4
L  19.9% H
45.2 53.4
L  14.1% H
36.3 53.4
L  -14.8% H
36.3 64.4
L  -30.9% H
36.3 82.4
L  -58.7% H
36.3 164.0
L  -13.6% H
36.3 198.9
L  -10.6% H
36.3 198.9
L  -25.3% H
13.7 198.9
Zydus Lifesciences
86,963.8 864.3
L  0.1% H
835.5 866
L  -4.4% H
835.5 910.4
L  -4.7% H
835.5 936.2
L  -5.7% H
835.5 947.6
L  -3.0% H
795 1059.1
L  75.8% H
485.0 1324.3
L  95.6% H
319 1324.3
L  169.4% H
202 1324.3
Caplin Point Labs
11,901.9 1,565.8
L  -0.3% H
1508 1572
L  -1.9% H
1500.3 1605.2
L  -6.4% H
1500.3 1710
L  -15.3% H
1500.3 1939
L  -20.8% H
1500.3 2395
L  162.7% H
596 2641
L  246.1% H
430.4 2641
L  621.4% H
176.2 2641
Cipla
96,320.0 1,192.4
L  -0.3% H
1165.7 1196.6
L  -4.2% H
1165.7 1257
L  -11.8% H
1165.7 1348.9
L  -21.1% H
1165.7 1539.7
L  -17.9% H
1165.7 1673
L  32.4% H
886.3 1702.1
L  45.7% H
806.1 1702.1
L  131.7% H
355.3 1702.1
Divi's Laboratories
155,471.7 5,856.5
L  -0.9% H
5647.5 5869.5
L  -2.6% H
5647.5 6123
L  -8.5% H
5647.5 6479
L  -8.4% H
5647.5 6793
L  3.4% H
4955 7071.5
L  107.4% H
2824.8 7071.5
L  62.0% H
2730 7071.5
L  480.7% H
532.7 7071.5
Dr. Reddy's Labs
101,602.8 1,217.3
L  0.6% H
1167.5 1222.6
L  -6.4% H
1167.5 1302.9
L  -6.0% H
1167.5 1337.3
L  -3.1% H
1148.4 1337.3
L  5.9% H
1020 1379.7
L  31.7% H
876.8 1421.5
L  32.7% H
730.8 1421.5
L  104.2% H
374.6 1421.5
FDC
5,425.6 333.3
L  1.5% H
320.5 335.0
L  1.0% H
313.0 335.0
L  -10.4% H
313.0 385
L  -20.6% H
313.0 421.8
L  -16.8% H
313.0 527.8
L  30.0% H
257 658.9
L  15.8% H
225 658.9
L  83.3% H
148.3 658.9
GlaxoSmithKline
39,158.2 2,311.5
L  -0.8% H
2261.9 2339.8
L  -0.4% H
2217.6 2401.9
L  -8.7% H
2217.6 2554
L  -6.9% H
2217.6 2719.8
L  -16.8% H
2217.6 3515.7
L  74.5% H
1227 3515.7
L  61.4% H
1227 3515.7
L  21.3% H
962.7 3515.7
Glenmark Pharma
59,030.8 2,091.8
L  -0.4% H
1966.5 2098.4
L  -3.5% H
1966.5 2238.4
L  -1.5% H
1966.5 2297.9
L  1.3% H
1842 2297.9
L  38.0% H
1336 2297.9
L  350.1% H
464.7 2297.9
L  332.9% H
348.5 2297.9
L  164.0% H
161.7 2297.9
Granules
15,204.8 613.6
L  -2.3% H
602.2 623.0
L  -2.5% H
602.2 639
L  6.8% H
547.4 640
L  -0.3% H
531.8 640
L  27% H
422 640
L  111.1% H
272.4 721
L  96.7% H
227.0 721
L  411.5% H
71.6 721
Gufic BioSciences
2,894.2 288.6
L  0.0% H
279.3 290.7
L  -2.1% H
273 297
L  3.6% H
268 303.3
L  -14.4% H
268 337.9
L  -13.2% H
268 407.9
L  54.8% H
184.4 504.3
L  149.0% H
107.6 504.3
L  592.9% H
32.1 504.3
Hikal
1,984.6 161.0
L  0.6% H
152.0 162
L  -2.6% H
146.3 163.9
L  -16.2% H
146.3 190.4
L  -29.1% H
146.3 228.2
L  -61.6% H
146.3 456.8
L  -42.9% H
146.3 464.8
L  0.7% H
146.3 742
L  100.6% H
56.9 742
Indoco Remedies
1,728.7 187.3
L  0.1% H
180.3 189.5
L  0.7% H
162.2 190
L  -6.7% H
162.2 206.1
L  -17.4% H
162.2 254
L  -23.3% H
162.2 349.8
L  -42.4% H
162.2 415
L  -35.0% H
162.2 530.3
L  -33.3% H
132.5 530.3
Ind-Swift Laboratories
1,205.7 138.9
L  0.5% H
133.3 139.5
L  1.4% H
130.5 142.2
L  1.2% H
126 151.5
L  51.7% H
87.3 152.0
L  55.3% H
68.7 152.0
L  151.5% H
55.8 186
L  85.4% H
52.7 186
L  198.6% H
15 186
IOL Chemicals
2,268.7 77.3
L  -0.2% H
73.8 77.8
L  -1.7% H
72.2 80.4
L  8.3% H
67.2 80.4
L  -8.0% H
67.2 84.4
L  22.1% H
57.5 126.7
L  36.6% H
56.8 126.7
L  -30.0% H
54.6 145
L  398.6% H
9.2 179.8
Ipca Laboratories
37,758.8 1,488.3
L  -1.3% H
1432.5 1509
L  -5.2% H
1432.5 1620
L  -1.6% H
1432.5 1624
L  6% H
1391.8 1624
L  5.1% H
1168.2 1624
L  83.7% H
669.8 1755.9
L  58.2% H
669.8 1755.9
L  420.7% H
200 1755.9
Jagsonpal Pharma
1,247.0 186.2
L  0.3% H
184 187
L  1.0% H
182 187
L  13.2% H
157.6 201.5
L  -4.1% H
155 201.5
L  -18.3% H
155 301.7
L  60.6% H
109.4 328.0
L  482.7% H
30.1 328.0
L  1275.3% H
6.5 328.0
J B Chemicals
31,487.2 1,961.1
L  -2.4% H
1892.6 1998.8
L  -6.0% H
1892.6 2103
L  -5.6% H
1892.6 2195
L  6.0% H
1775.8 2195
L  25.2% H
1385.8 2195
L  98.5% H
875 2195
L  213.2% H
604 2195
L  1465.4% H
115.7 2195
Jubilant Pharmova
13,368.5 839.3
L  2.8% H
800.1 842
L  -2.4% H
800.1 868
L  -1.3% H
786.1 886.3
L  -20.5% H
786.1 1107.8
L  -7.7% H
786.1 1248
L  201.0% H
279.6 1309.9
L  17.8% H
268.9 1309.9
L  104.6% H
234.4 1309.9
Kilitch DrugsI
484.7 138.7
L  0.2% H
132.2 139.9
L  -9.3% H
117.3 152.2
L  -12.6% H
117.3 165
L  -23.1% H
117.3 203
L  -20.2% H
117.3 250
L  103.6% H
68.6 250
L  240.2% H
39.4 250
L  673.3% H
15 250
Kopran
579.3 120.0
L  1.0% H
113.2 120.7
L  -1.4% H
107 121.8
L  -5.3% H
107 130.6
L  -21.1% H
107 157.9
L  -37.4% H
107 214
L  8.6% H
107 369.7
L  8.3% H
96 370.5
L  137.6% H
15.1 370.5
Lupin
103,985.4 2,274.5
L  0.0% H
2170.1 2286
L  -3.1% H
2170.1 2369.3
L  -1.6% H
2170.1 2377.6
L  8.0% H
2073.6 2377.6
L  13.2% H
1795.2 2377.6
L  250.8% H
644 2402.9
L  121.5% H
583 2402.9
L  55.3% H
504.8 2402.9
Lyka Labs
198.2 55.5
L  8.5% H
49.3 56
L  8.7% H
44.1 56
L  -8.5% H
44.1 62.4
L  -32.6% H
44.1 84.7
L  -47.6% H
44.1 128.8
L  -46.8% H
44.1 176.6
L  102.7% H
24.7 267
L  -30.8% H
9.6 267
Mangalam Drugs
46.8 29.6
L  3.7% H
27.5 29.9
L  -1.2% H
26.5 30.5
L  6.0% H
26.5 35.4
L  -2.5% H
26.5 54.4
L  -62.7% H
22.8 95
L  -69.8% H
22.8 145.0
L  -72.6% H
22.8 197.0
L  -88% H
20.7 251.9
Marksans Pharma
7,619.9 168.2
L  0.1% H
160.6 169.2
L  1.8% H
155 171.5
L  -1.9% H
155 178
L  -7.7% H
155 191.7
L  -25.3% H
155 270.7
L  138.8% H
69.6 358.7
L  211.4% H
38.6 358.7
L  267.5% H
9.9 358.7
Procter & Gamble Health
7,932.2 4,778.6
L  -0.6% H
4728 4806
L  -3.2% H
4728 4960.5
L  -4.2% H
4725 5000
L  -16.2% H
4725 5912
L  -9.1% H
4725 6739
L  2.0% H
4575 6739
L  -22.5% H
3870.1 6739
L  637.1% H
640.3 7500
Morepen Laboratories
2,071.8 37.8
L  1.6% H
35.2 38.3
L  2.3% H
33.1 38.3
L  -9.4% H
33.1 43.3
L  -10.0% H
33.1 48.8
L  -23.7% H
33.1 70.5
L  46.6% H
25.1 100.9
L  10.9% H
23.6 100.9
L  41.6% H
7.2 100.9
Natco Pharma
18,404.4 1,027.6
L  2.6% H
978.5 1031
L  5.5% H
955 1031
L  7.5% H
924.4 1053
L  15.1% H
806.1 1053
L  27.4% H
726.8 1059
L  82.4% H
551 1639
L  22.0% H
502 1639
L  145.7% H
402.6 1639
Nectar Lifesciences
225.2 10.0
L  2.9% H
9.7 10.2
L  -2.4% H
9.3 10.4
L  -13.5% H
9.3 12.2
L  -50.1% H
9.3 19.8
L  -59.7% H
9.3 28.3
L  -37.1% H
9.3 56.5
L  -47.8% H
9.3 56.5
L  -74.3% H
7.1 56.5
Neuland Laboratories
15,951.4 12,433
L  -1.4% H
12060 12500
L  2.8% H
11750 12783
L  -5.1% H
11500 13139
L  -18.6% H
11500 15350
L  7.5% H
10400.2 19747
L  589.2% H
1790.0 19747
L  469.0% H
967 19747
L  1618.2% H
245.8 19747
Orchid Pharma
2,656.7 523.8
L  0.9% H
498.1 526.4
L  -1.5% H
480 530.7
L  -12.7% H
480 593.0
L  -34.1% H
480 805
L  -34.0% H
480 899
L  36.7% H
372.7 1997.4
L  -79.3% H
265 2654.3
L  1267.6% H
3 2654.3
Panacea Biotec
1,980.8 323.4
L  -0.6% H
315 327
L  -1.6% H
292.4 333.3
L  -0.9% H
292.4 365
L  -14.9% H
292.4 448
L  -27.2% H
292.4 581.9
L  198.2% H
109.5 581.9
L  69.8% H
107 581.9
L  247.4% H
84.3 581.9
Panchsheel Organics
136.3 103.5
L  0.7% H
98.1 105
L  0.1% H
86.1 107.6
L  0.0% H
86.1 111
L  -20.1% H
86.1 130
L  -26.9% H
86.1 184
L  -40.2% H
86.1 309.9
L  149.5% H
39.3 425.6
L  126.2% H
17.1 425.6
Pfizer
22,357.4 4,887.1
L  0.7% H
4740.1 4909.4
L  3.8% H
4611 4909.4
L  -0.5% H
4522 4950
L   H
4460 5257
L  20.8% H
3701 5993
L  41.0% H
3478.1 6451.2
L  7.4% H
3408 6451.2
L  175.3% H
1642 6451.2
RPG Life Sciences
3,177.5 1,921.2
L  2.3% H
1840.4 1930
L  0.0% H
1793.3 1941.1
L  6.4% H
1733 1985
L  -16.9% H
1733 2357.9
L  -18.3% H
1733 2725
L  174.3% H
698.3 2975.0
L  395.0% H
360.4 2975.0
L  706.4% H
143.0 2975.0
Sanofi
7,519.5 3,265
L  0.1% H
3175 3275.4
L  -1.6% H
3160 3335
L  -15.4% H
3160 3870
L  -21.2% H
3160 4241
L  -44.4% H
3160 6717
L  -43.1% H
3160 10525.0
L  -59.2% H
3160 10525.0
L  -20.9% H
3160 10525.0
Shilpa Medicare
7,606.2 388.9
L  3.8% H
364.2 393
L  12.6% H
338.1 393
L  20.2% H
308.3 393
L  21.6% H
259.5 393
L  20.0% H
259.5 500
L  239.9% H
114.3 500
L  121.5% H
111.3 500
L  80.6% H
104.1 500
SMS Pharmaceuticals
3,441.9 388.3
L  -1.2% H
370.3 391.2
L  -4.0% H
370.3 412.1
L  4.8% H
356.2 433.9
L  19% H
293.2 433.9
L  79.4% H
188 433.9
L  566.5% H
58.6 433.9
L  211.0% H
54.6 433.9
L  358.1% H
24 433.9
Sun Pharma Advanced
4,026.0 124.1
L  3.1% H
116.1 124.8
L  -5.6% H
113.9 128.9
L  -1.5% H
108 133.7
L  -8.6% H
108 148.3
L  -14.8% H
108 204.4
L  -30.8% H
108 472.8
L  -18.5% H
108 472.8
L  -57.2% H
81 532
Strides Pharma
8,951.4 971.2
L  0.8% H
925 974.8
L  4.5% H
905.6 980
L  15.3% H
817.3 980
L  7.8% H
768.7 1010.3
L  45.1% H
513.1 1025
L  239.1% H
287.4 1675
L  14.2% H
263.4 1675
L  -8.6% H
263.4 1675
Sun Pharmaceutical
406,351.4 1,693.6
L  -2.0% H
1620 1700
L  -5.7% H
1620 1819
L  -3.4% H
1620 1843
L  -2.0% H
1583.7 1843
L  -1.2% H
1548 1851.2
L  72.3% H
922.5 1960.4
L  177.3% H
592.8 1960.4
L  107.8% H
312 1960.4
Themis Medicare
729.6 79.2
L  6.8% H
71.2 80
L  5.5% H
65.0 80
L  -4.2% H
65.0 84.9
L  -22.7% H
65.0 108.3
L  -46.6% H
65.0 176
L  -32.9% H
65.0 317
L  165.9% H
29.5 317
L  100.4% H
13.8 317
Torrent Pharma
134,944.9 3,987.2
L  -3.0% H
3871.1 4090.8
L  -7.2% H
3871.1 4333
L  -8.7% H
3871.1 4482.9
L  2.6% H
3695 4482.9
L  24.3% H
3101.6 4482.9
L  159.4% H
1524.4 4482.9
L  212.9% H
1237.8 4482.9
L  485.4% H
571.0 4482.9
Unichem Laboratories
2,100.2 298.3
L  0.0% H
291.3 300.7
L  -0.1% H
278.2 307.8
L  -9.5% H
278.2 348.3
L  -32.5% H
278.2 445.3
L  -56.5% H
278.2 711.6
L  3.0% H
278.2 938.0
L  -5.1% H
198 938.0
L  34.2% H
80 938.0
Venus Remedies
1,198.5 896.6
L  4.1% H
831.1 904.1
L  2.1% H
819.7 904.1
L  37.6% H
622.1 944.8
L  15.0% H
622.1 944.8
L  188.4% H
285.7 944.8
L  451.9% H
162.7 944.8
L  214.7% H
145.8 944.8
L  900.1% H
18.8 944.8
Vivimed Labs
48.0 5.8
L  4.7% H
5.3 5.8
L  -0.9% H
5.2 5.9
L  -19.6% H
5.2 7.5
L  -61.7% H
5.2 13.6
L  479% H
5.2 29.4
L  -12.3% H
4.9 29.4
L  -67.3% H
4.9 41.5
L  -93.1% H
4.9 153.5
Wanbury
805.0 230.4
L  0.0% H
222 234
L  -3.1% H
218.0 240.8
L  -9.1% H
218.0 265.4
L  -2.4% H
161.5 284
L  -9.2% H
161.5 329.7
L  517.7% H
33.6 329.7
L  166.7% H
33.3 329.7
L  386.1% H
10.8 329.7
Wockhardt
20,660.9 1,271.5
L  0.3% H
1220.6 1277.9
L  6.2% H
1162.1 1283.5
L  -2.9% H
1086.7 1346
L  -9.6% H
1086.7 1529
L  -11.6% H
1086.7 1868.8
L  726.2% H
154.6 1868.8
L  196.9% H
145.2 1868.8
L  30.1% H
145.2 1868.8
Hester Biosciences
1,207.5 1,419.4
L  3.9% H
1332.4 1427.9
L  2.9% H
1239.3 1427.9
L  -8.0% H
1239.3 1560
L  -11.5% H
1239.3 1644
L  -20.6% H
1239.3 2350
L  -6.8% H
1239.3 3379
L  -25.4% H
1239.3 3379
L  176.7% H
505 3379
Ortin Global
11.6 14.2
L  -0.1% H
14 14.4
L  -3.4% H
13.5 14.5
L  -13.2% H
13.5 17.4
L  0.4% H
11.5 19.9
L  34.3% H
9.9 19.9
L  -19.0% H
9.6 30.4
L  -51.7% H
9.6 52.3
L  -20.6% H
6.8 52.3
Syngene Intl
15,759.0 391.1
L  -1.3% H
380.1 393.2
L  -6.6% H
380.1 426.2
L  -5.1% H
380.1 428
L  -40.6% H
380.1 679.0
L  -46.0% H
380.1 760
L  -34.2% H
380.1 960.6
L  -29.9% H
380.1 960.6
L  106.1% H
174.5 960.6
Balaxi Pharma
116.6 21.1
L  12.3% H
18.0 22.0
L  19.1% H
15.2 22.0
L  11.9% H
15.2 22.0
L  -22.0% H
15.2 28.4
L  -68.5% H
15.2 73.7
L  -80.1% H
15.2 151.5
L  -80.8% H
15.2 151.5
L  741.4% H
2.4 216.0
Alkem Laboratories
62,867.3 5,258
L  0.3% H
5075 5276.5
L  -3.3% H
5075 5454
L  -5.5% H
5075 5665
L  -6.0% H
5075 5933.5
L  7.6% H
4611.9 5933.5
L  54.8% H
3186.3 6439.9
L  89.4% H
2670.1 6439.9
L  296.1% H
1152.5 6439.9
Lincoln Pharma
1,211.6 604.9
L  1.7% H
585.5 614.4
L  1.2% H
560.4 614.4
L  -2.3% H
560.4 651.5
L  21.7% H
440 677
L  8.2% H
440 677
L  78.3% H
340.1 979.5
L  155.6% H
225.5 979.5
L  286.8% H
85.1 979.5
Viyash Scientific
8,377.1 191.8
L  -0.6% H
186 192.4
L  -1.0% H
181.7 195.3
L  -4.1% H
178.1 205.6
L  -8.9% H
178.1 240
L  39.8% H
117.4 257.9
L  164.1% H
69.8 257.9
L  -21.4% H
61.8 336.5
L  29.0% H
42.7 336.5
Ambalal Sarabhai
200.8 26.2
L  -1.0% H
24.1 26.5
L  -0.1% H
24.1 26.9
L  3.6% H
23.9 29.3
L  -9.4% H
23.1 29.9
L  -29.8% H
23.1 42
L  27.7% H
20.0 77.7
L  47.2% H
17 77.7
L  286.4% H
6 77.7
Novartis
2,537.6 1,027.8
L  1.4% H
994 1029.0
L  9.7% H
941.1 1029.0
L  11.7% H
907.9 1029.0
L  31.9% H
750 1074
L  28.0% H
747.6 1099.9
L  81.8% H
561.1 1248
L  79.7% H
547 1248
L  53.7% H
420.1 1248
Parnax Lab
152.0 132.4
L  -0.9% H
130.7 136.0
L  -3.4% H
126 136.0
L  4.1% H
109.5 146.8
L  2.6% H
99.2 146.8
L  27.3% H
85.6 146.8
L  154.2% H
52.3 193.5
L  547.2% H
18.2 193.5
L  315.5% H
11.7 193.5
Anuh Pharma
739.8 73.8
L  1.1% H
71.3 74.4
L  3.8% H
67 78
L  -4.5% H
67 80
L  -8.0% H
67 85
L  -10.0% H
67 114.9
L  -36.0% H
67 122.9
L  -36.0% H
67 122.9
L  -36.0% H
67 122.9
Fermenta Biotech
992.6 337.3
L  2.9% H
320 340
L  -6.1% H
317.1 360.0
L  5.7% H
309.4 362
L  -3.5% H
294.8 362
L  15.5% H
241.3 399
L  215.3% H
104 449
L  27.9% H
103.3 449
L  44.7% H
49.2 449
Gujarat Themis
2,738.4 251.3
L  1.7% H
235.5 254.1
L  -6.3% H
225.1 265
L  -15.1% H
225.1 306.8
L  -42.3% H
225.1 436.2
L  -7.9% H
222.1 479
L  1.1% H
208 479
L  1.1% H
208 479
L  1.1% H
208 479
Makers Laboratories
88.9 150.6
L  -3.7% H
150 157.5
L  -0.9% H
130.7 161.9
L  6.1% H
130.7 171
L  32.0% H
112.1 171
L  9.3% H
109 173.7
L  54.2% H
94 230
L  -39.6% H
94 280
L  139.6% H
23.2 344.8
Vivo Bio Tech
39.1 24.2
L  5.1% H
23.0 24.7
L  -3.9% H
20.4 25.5
L  -8.0% H
20.4 28.0
L  -23.3% H
20.4 33.4
L  -32.8% H
20.4 44.7
L  25.6% H
19.1 56.9
L  -52.0% H
18.1 115.1
L  -40.9% H
17.5 115.1
Veerhealth Care
40.6 20.3
L  0.4% H
20.0 20.5
L  1.5% H
19.8 21.0
L  4.7% H
18.4 21.0
L  7.7% H
16.7 21.0
L  52.3% H
11.8 23.8
L  102.7% H
9.3 30.1
L  434.5% H
3.5 30.1
L  162.1% H
2.8 30.1
Genesis IBRC
126.1 97
L  -2% H
97 97
L  -4.0% H
97 99.0
L  28.6% H
79.2 108.5
L  20.3% H
59.4 108.5
L  428.9% H
18.3 184.9
L  807.4% H
9.7 184.9
L  1200.3% H
7.5 184.9
L  496.2% H
4.1 184.9
MediCaps
30.1 24.1
L  1.7% H
23.0 25.5
L  -1.7% H
22.6 25.8
L  0.8% H
21 28.6
L  -26.1% H
21 36.2
L  -45.0% H
21 47.2
L  -31.0% H
21 63.5
L  -37.6% H
21 91.2
L  20.2% H
7.2 91.2
Phaarmasia
48.8 71.4
L  -5% H
71.4 75.2
L  -4.5% H
71.4 75.2
L  -13.2% H
71.4 89.9
L  -39.0% H
71.4 131.8
L  143.7% H
26 131.8
L  205.3% H
22.0 131.8
L  185.2% H
20.2 131.8
L  131.9% H
10.3 131.8
Albert David
373.6 654.6
L  6.2% H
602.2 668.8
L  0.9% H
579.9 668.8
L  -4.7% H
579.9 710.2
L  -13.0% H
579.9 779
L  -22.1% H
579.9 957.5
L  27.7% H
515.9 1754.0
L  68.1% H
379 1754.0
L  107.4% H
263 1754.0
Lactose
105.6 83.9
L  -0.3% H
82.5 86.2
L  -1.0% H
76.0 87.8
L  -8.9% H
76.0 100.0
L  -20.5% H
76.0 111.9
L  -13.5% H
76.0 136.7
L  90.8% H
40.0 247.4
L  221.5% H
22.8 247.4
L  8.7% H
14.4 247.4
Gujarat Terce
23.7 32.0
L  -1.7% H
31.6 33.7
L  -5.7% H
29 35.9
L  -20% H
29 41.9
L  -32.9% H
29 50
L  -50.1% H
29 68.4
L  91.8% H
16.3 94.9
L  359.2% H
6.8 94.9
L  330.1% H
5.7 94.9
Kabra Drugs
61.0 25.7
L  -0.3% H
25.4 27.0
L  -3.4% H
24.5 27.0
L  -15.0% H
24.5 32.1
L  -16.6% H
24.5 35.5
L  132.1% H
10.6 35.5
L  361.8% H
3.2 35.5
L  470.3% H
3.0 35.5
L  174.5% H
0.5 35.5
Biofil Chemicals
44.6 27.4
L  -0.4% H
26.9 29.2
L  -5.5% H
25.6 29.2
L  -10.1% H
25.6 32.3
L  -18.1% H
25.6 46.3
L  -37.1% H
25.6 57.2
L  -33.7% H
25.6 91.9
L  -60.3% H
25.6 107
L  24.7% H
4.1 356.1
Ishita Drugs & Ind
23.8 79.8
L  12.9% H
70.7 79.8
L  2.4% H
68.2 79.8
L  17.0% H
66.1 89.4
L  2.0% H
66 89.4
L  -6.4% H
66 90.9
L  61.4% H
44.1 104.8
L  165.8% H
27.2 104.8
L  469.6% H
10.4 104.8
Aarey Drugs & Pharma
152.3 53.7
L  0.8% H
52.3 55.0
L  -13.3% H
50.3 62.4
L  -22.9% H
50.3 74.6
L  -19.0% H
50.3 86.4
L  32.5% H
44.6 100
L  123.8% H
23.8 100
L  25.8% H
22 100
L  25.8% H
22 100
Syncom Formulation
1,062.2 11.3
L  1.2% H
10.7 11.5
L  -2.3% H
10.2 11.6
L  -8.2% H
10.2 12.6
L  -21.9% H
10.2 14.8
L  -33.9% H
10.2 23.5
L  91.5% H
5.8 27.9
L  35.3% H
4.6 27.9
L  35.3% H
4.6 27.9
Coral Laboratories
140.4 393.0
L  2.6% H
373.1 395.0
L  3.1% H
360 397.2
L  -8.5% H
360 473.0
L  -13.9% H
360 496.6
L  -44.4% H
360 784.6
L  71.7% H
225 999
L  17.7% H
217 999
L  -13.4% H
81.2 1190
Bacil Pharma
75.5 52.6
L  5.0% H
48.6 52.6
L  8.5% H
44 52.6
L  14.3% H
43.7 52.6
L  37.2% H
35.1 52.6
L  20.0% H
26.7 52.6
L  859.9% H
4.7 62.6
L  1585.9% H
3.3 62.6
L  808.5% H
1.6 62.6
Krebs Biochemicals
102.7 47.6
L  7.2% H
42.4 47.7
L  1.0% H
38.3 47.7
L  -11.6% H
38.3 55.9
L  -32.9% H
38.3 73.0
L  -33.0% H
38.3 113.5
L  -15.7% H
38.3 129.1
L  -48.0% H
38.3 227.9
L  -39.7% H
38.3 227.9
Pharmaids Pharma
108.9 30.9
L  8.0% H
30 31.9
L  -3.1% H
27.1 33.0
L  -4.9% H
27.1 39.3
L  -33.0% H
27.1 50.9
L  -54.7% H
27.1 73.5
L  41.6% H
19.7 87.5
L  167.9% H
10.2 87.5
L  472.0% H
2.2 87.5
Beryl Drugs
9.7 19.1
L  0.4% H
18.1 19.5
L  -6.1% H
18.0 19.9
L  13.0% H
15.9 22.3
L  -18.0% H
15.9 23.3
L  -16.2% H
15.9 30
L  56.7% H
11.7 46
L  188.4% H
5.2 46
L  -40.9% H
3.5 46
Shukra Pharma
1,396.4 31.9
L  0.1% H
30.3 32.8
L  -3.5% H
30 34
L  -18.6% H
30 45.3
L  -44.0% H
30 57.5
L  51.9% H
11.7 65.3
L  2625.6% H
1.1 65.3
L  13765.2% H
0.2 65.3
L  12165.4% H
0.1 65.3
Oxygenta Pharma
184.0 49.8
L  3.7% H
45.4 49.8
L  3.0% H
45.3 54.0
L  -0.5% H
45.3 54.0
L  -7.1% H
45.3 64
L  -36.8% H
45.3 133.5
L  36.0% H
25.0 133.5
L  581.6% H
9.1 133.5
L  352.4% H
5.1 133.5
Natural Capsules
158.9 153.0
L  -0.4% H
150 157.6
L  4.0% H
136.4 160
L  -1.6% H
136.4 165.5
L  -22.6% H
136.4 200.5
L  -22.1% H
136.4 296
L  -39.6% H
136.4 296
L  -39.6% H
136.4 296
L  -39.6% H
136.4 296
Welcure Drugs
30.9 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -16.7% H
0.2 0.3
L  -43.2% H
0.2 0.5
L  -68.8% H
0.2 1.4
L  -30.6% H
0.2 1.4
L  47.1% H
0.2 1.4
L  56.3% H
0.0 1.4
Bharat Immunological
72.6 16.8
L  6.7% H
15.2 17.4
L  3.2% H
14.1 17.4
L  -2.3% H
14.1 18.5
L  -17.2% H
14.1 21.9
L  -18.3% H
14.1 28.8
L  -24.2% H
14.1 43.9
L  -62.3% H
14.1 94.5
L  -12.2% H
5.4 94.5
Sandu Pharma
31.3 32.4
L  -3.8% H
32 33.6
L  -4.7% H
30 38.7
L  -8.9% H
30 38.7
L  -16.1% H
30 42.4
L  -35.2% H
30 58.8
L  -37.9% H
30 85
L  3.4% H
29.1 86
L  25.2% H
10.5 86
Jenburkt Pharma
447.0 1,013.0
L  0.5% H
982 1014
L  0.6% H
950 1025.0
L  1.5% H
944 1044
L  -10.7% H
944 1168.9
L  -2.6% H
944 1410
L  52.1% H
586.9 1410
L  153.2% H
394.2 1410
L  103.7% H
243.2 1410
Decipher Labs
5.7 5.7
L  8.8% H
5.7 5.8
L  -5.6% H
5 6.0
L  -3.9% H
5 6.8
L  -41.3% H
5 10.0
L  -48.7% H
5 12.5
L  -59.9% H
5 25.8
L  -82.2% H
5 145.7
L  -1.4% H
3.5 145.7
NGL Fine - Chem
1,317.5 2,132.6
L  2.5% H
2021.3 2149.9
L  -4.8% H
1998.1 2256.7
L  -11.2% H
1998.1 2575
L  51.5% H
1357 2575
L  88.9% H
980 2575
L  77.5% H
957 2823.9
L  18.3% H
957 2823.9
L  18.3% H
957 2823.9
Everest Organics
217.3 223.8
L  1.3% H
215.6 231.0
L  -1.5% H
197 250.1
L  -24.6% H
197 318
L  -57.2% H
197 522
L  -13.7% H
197 536.4
L  135.2% H
95 536.4
L  -6.8% H
95 536.4
L  1277.2% H
17.1 536.4
BDH Industries
211.1 366.8
L  -3.7% H
365 386
L  -1.2% H
348.1 386
L  -5.8% H
340.2 448
L  -11.4% H
340.2 458.9
L  33.9% H
241 523.8
L  225.1% H
114.7 523.8
L  300.8% H
83 523.8
L  364.8% H
47.1 523.8
Rekvina Laboratories
22.7 37.6
L  2.0% H
37.6 37.6
L  7.9% H
34.8 37.6
L  35.8% H
28.2 37.6
L  735.6% H
6.8 37.6
L  735.6% H
6.8 37.6
L  735.6% H
6.8 37.6
L  847.1% H
3.6 37.6
L  608.1% H
3.6 37.6
Vivanza Biosciences
7.6 1.9
L  3.8% H
1.9 1.9
L  3.2% H
1.8 1.9
L  -2.6% H
1.8 2.0
L  -13.2% H
1.8 2.3
L  -12.4% H
1.8 2.9
L  -89.8% H
1.8 17.9
L  -85.4% H
1.8 21
L  -75.2% H
1.2 21
Samrat Pharmachem
63.8 206.5
L  4.3% H
195.9 206.5
L  0.7% H
190 212.5
L  2.2% H
190 243.9
L  -12.3% H
190 255.6
L  -38.2% H
190 425
L  -44.4% H
190 646
L  48.6% H
135 1250
L  666.0% H
25 1250
Kerala Ayurveda
227.8 189.3
L  5.3% H
174 191
L  4.8% H
150 191
L  -12.4% H
150 228
L  -40.3% H
150 329.8
L  -47.8% H
150 625
L  127.0% H
82.6 625
L  245.1% H
47.3 625
L  235.3% H
26.2 625
Brawn Biotech
5.9 19.8
L  -5.0% H
19.8 19.9
L  -5.7% H
19.8 20.9
L  -11.4% H
18.2 22.4
L  -3.8% H
17.7 24.0
L  16.2% H
15.7 24.4
L  19.7% H
14.4 27.8
L  -10.4% H
13.6 43.8
L  -58.5% H
13.6 95.6
Auro Laboratories
162.3 260.4
L  -4.3% H
258.4 271.9
L  -1.7% H
257.9 275
L  -8.3% H
252 299
L  7.1% H
200.0 317
L  6.2% H
159 317
L  376.5% H
53.1 317
L  218.1% H
52.5 317
L  1198.5% H
18 317
Kimia Biosciences
126.7 26.8
L  3.4% H
25.2 26.9
L  -5.9% H
23.2 29.1
L  -15.0% H
23.2 32.4
L  -24.3% H
23.2 43.3
L  -39.3% H
23.2 86.9
L  -17.6% H
23.2 86.9
L  -32.1% H
23.2 86.9
L  4363.3% H
5 86.9
Godavari Drugs
69.8 92.7
L  -0.1% H
90.3 100
L  3.0% H
85.1 100
L  22.7% H
75 100
L  21.9% H
73.4 105.4
L  -1.6% H
69.7 115
L  22.4% H
69.7 155
L  102.6% H
44.6 155
L  139.8% H
9 155
Vikram Thermo
459.2 146.5
L  2.2% H
140.1 147.1
L  4.6% H
132 151
L  -2.7% H
132 154
L  -10.2% H
132 168.6
L  -17.6% H
126.9 202
L  139.6% H
60.1 235.1
L  336.6% H
30.2 235.1
L  1012.8% H
10.9 235.1
Zenith Healthcare
16.1 3.0
L  3.8% H
2.6 3.0
L  -0.3% H
2.2 3.2
L  -3.6% H
2.2 3.6
L  -19.0% H
2.2 4.1
L  -30.0% H
2.2 5.2
L  -24.9% H
2.2 6.9
L  -46.2% H
2.2 11.6
L  236.0% H
0.4 15.4
Roopa Industries
35.0 44.5
L  5.2% H
42 45.0
L  2.7% H
38.1 45
L  -5.2% H
38.1 58.0
L  -5.9% H
38.1 58.0
L  -12.0% H
38.1 72.0
L  8.5% H
37.4 114.9
L  353.0% H
9.2 114.9
L  501.1% H
6.7 114.9
Venmax Drugs
12.8 24.5
L  -5.8% H
23.4 26
L  -7.4% H
23.3 26
L  1.2% H
20.8 27.6
L  -4.8% H
20.8 30.2
L  -17.4% H
19.0 37.0
L  486.1% H
6.3 37.0
L  486.1% H
6.3 37.0
L  744.8% H
2.3 37.0
Medicamen Biotech
310.6 229.0
L  -1.2% H
225.0 239.4
L  -8.8% H
217.0 253
L  -22.6% H
217.0 309.8
L  -39.6% H
217.0 406.6
L  -52.8% H
217.0 544
L  -65.2% H
217.0 845
L  -59.3% H
217.0 1225
L  -59.3% H
217.0 1225
Syschem
194.4 44.7
L  -0.4% H
43.1 45
L  -0.9% H
40.5 45
L  -6.5% H
40.5 49.8
L  -4.9% H
40.5 57.8
L  17.6% H
35.3 62
L  0.3% H
33.8 73.9
L  532.0% H
6.1 73.9
L  638.5% H
4.0 73.9
Colinz Laboratories
11.0 43.7
L  -5.0% H
43.7 46
L  0.5% H
43.6 46
L  -3.4% H
39.3 48.0
L  -15.7% H
39.3 87.9
L  -33.1% H
36.1 87.9
L  24.9% H
33.4 88.7
L  475.1% H
7.3 88.7
L  164.1% H
4.8 88.7
Source Natural Foods
73.5 114.3
L  0.2% H
113.5 117
L  -2.3% H
101.0 125.8
L  -7.5% H
101.0 145
L  -15.3% H
101.0 145
L  -39.1% H
101.0 196.8
L  28.5% H
74.5 269.8
L  -23.3% H
74.5 269.8
L  199.9% H
34.6 269.8
Kobo Biotech
5.7 2.4
L  3.4% H
2.2 2.4
L  4.3% H
2.2 2.4
L  0.4% H
2.2 2.6
L  0.8% H
2.1 3.2
L  -27.0% H
2.0 3.6
L  26.8% H
1.9 6.0
L  -66.8% H
1.9 11.9
L  -91.2% H
1.2 31.5
Sanjivani paranteral
187.8 152.9
L  -1.3% H
148 167.0
L  4.1% H
132.5 167.0
L  -18.2% H
132.5 195
L  -34.6% H
132.5 244
L  -37.5% H
132.5 268.8
L  269.1% H
39 397.0
L  1290% H
10.6 397.0
L  394.0% H
3.2 397.0
Genpharmasec
59.2 1.1
L  15.1% H
0.9 1.1
L  17.6% H
0.8 1.1
L  -6.1% H
0.8 1.2
L  -20.2% H
0.8 1.5
L  -44.6% H
0.8 2.4
L  -38.2% H
0.8 7.3
L  -77.4% H
0.8 7.3
L  568.8% H
0.1 10.0
Gennex Laboratories
228.6 9.4
L  10.1% H
8.2 9.8
L  10.6% H
7.1 9.8
L  -14.5% H
7.1 11.5
L  -34.4% H
7.1 14.5
L  -29.3% H
7.1 17.3
L  67.7% H
5.5 29
L  138.2% H
3.9 29
L  6.6% H
1.3 29
Unjha Formulations
9.0 20
L  2.6% H
19.0 21.5
L  -4.7% H
19.0 21.7
L  -4.8% H
19.0 22.4
L  -20.0% H
19.0 26
L  -8.3% H
19.0 30.4
L  60% H
10.6 39
L  147.5% H
7.3 39
L  113.7% H
5.2 39
Zenotech Lab
260.2 42.6
L  13.1% H
36.0 43.7
L  11.2% H
33.6 43.7
L  -5.4% H
33.6 45.6
L  -9.9% H
33.6 50.9
L  -23.7% H
33.6 72.9
L  -9.4% H
33.6 107.8
L  18.9% H
33.6 107.8
L  25.4% H
12 107.8
Hindustan Bio Sciences
8.4 8.2
L  5% H
8.2 8.2
L  10.5% H
7.4 8.2
L  7.6% H
7.2 8.4
L  41.7% H
5.5 9.4
L  12.5% H
5 10.3
L  53.9% H
5 15.2
L  173.9% H
2.6 15.2
L  209.1% H
0.4 15.2
Tyche Industries
114.9 112.1
L  2.4% H
105.1 112.9
L  4.7% H
99 113.3
L  1.5% H
99 116.0
L  -7.4% H
99 140.1
L  -16.4% H
99 158.5
L  -19.7% H
99 230
L  -37.4% H
99 270
L  177.5% H
36.0 349.9
Sunil Healthcare
62.8 61.2
L  0.4% H
58 64.5
L  -5.8% H
58 64.9
L  -8.5% H
58 70
L  -18.9% H
58 75.5
L  -14.9% H
58 88.7
L  7.4% H
45.7 104
L  156.2% H
23 172.7
L  -49.1% H
13.8 172.7
Denis Chem Lab
93.5 67.4
L  5.8% H
63.0 70
L  6.4% H
56.1 70
L  -6.5% H
56.1 76.0
L  -17.7% H
56.1 86.9
L  -28.2% H
56.1 114.9
L  5.7% H
56.1 232.9
L  72.4% H
36.1 232.9
L  -33.3% H
17.1 232.9
Vasundhara Rasayans
35.4 111.5
L  -0.2% H
107.5 114.7
L  1.5% H
100.1 114.7
L  -11.7% H
100.1 125
L  -36.2% H
100.1 174
L  -55.5% H
100.1 267
L  -10.7% H
100.1 398
L  58.2% H
64.4 398
L  388.0% H
21.0 398
Mercury Laboratories
86.5 721
L   H
721 721
L  -11.1% H
700 811
L  -8.7% H
700 888.0
L  -12.6% H
700 892.3
L  -12.7% H
700 976
L  23.2% H
535.1 1303
L  16.0% H
390 1303
L  66.1% H
212 1303
Concord Drugs
93.5 71
L  0.5% H
69.1 72.8
L  -0.8% H
68 73.7
L  -5.4% H
68 80.0
L  -16.5% H
67.3 91.8
L  119.2% H
29 92.5
L  158.7% H
25.6 92.5
L  132.8% H
19.5 92.5
L  36.4% H
11.7 92.5
Genomic Valley Biotech
7.3 24.0
L  -10.2% H
24.0 30.0
L  -11.0% H
24.0 30.0
L  -14.9% H
20.6 30.0
L  -4.3% H
20.1 30.0
L  -56.4% H
20.1 64
L  10.4% H
20.1 108.2
L  1.7% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
23.9 0.6
L  3.5% H
0.6 0.6
L  9.1% H
0.5 0.6
L  -1.6% H
0.5 0.6
L  -4.8% H
0.5 0.8
L  -36.2% H
0.5 1.0
L  -41.2% H
0.5 1.9
L  -90.2% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
814.3 1,724.6
L  0.5% H
1670 1746.8
L  0.5% H
1651 1750
L  10.6% H
1452.5 1840
L  8.8% H
1362.2 1944
L  145.8% H
635.1 1999
L  121.9% H
635 1999
L  278.2% H
351.2 1999
L  13696.4% H
13.1 1999
Bajaj Healthcare
1,047.4 311.2
L  -0.2% H
300 313.3
L  -0.9% H
287.4 316.8
L  -4.0% H
273.3 328
L  -25.7% H
273.3 422
L  -53.5% H
273.3 702.1
L  1.4% H
263.3 745
L  -16.4% H
257.5 745
L  -16.4% H
257.5 745
Smruthi Organics
116.7 102.0
L  0.0% H
95.5 103.9
L  -6.3% H
95 108.9
L  -7.9% H
95 130.5
L  -14.1% H
95 130.5
L  -14.0% H
95 164
L  -20.7% H
95 218.8
L  -51.9% H
95 419.4
L  205.5% H
21.7 419.4
Vista Pharma
38.4 6.2
L  -5.9% H
6.1 6.7
L  -9.3% H
5.9 7.6
L  7.6% H
5.7 8.9
L  -23.3% H
5.7 8.9
L  -45.4% H
5.7 13.1
L  -25.4% H
5.7 19.7
L  -33.0% H
5.7 19.7
L  -58.9% H
4.5 56.2
Advanced Enzyme
3,050.0 272.5
L  2.3% H
260 273.9
L  -0.7% H
252.0 273.9
L  -7.8% H
252.0 303.9
L  -9.8% H
252.0 319.2
L  -4.4% H
252.0 366.3
L  17.5% H
232 571
L  -22.8% H
225 571
L  52.1% H
98.1 571
Kwality Pharma
1,477.6 1,424.1
L  1.4% H
1335.6 1430
L  -2.2% H
1270 1460.1
L  -6.0% H
1270 1740
L  28.9% H
1020 1740
L  67.5% H
666 1740
L  363.0% H
248 1740
L  2442.9% H
53 1740
L  6223.5% H
21.3 1740
Laurus Labs
56,301.6 1,042.9
L  0.4% H
994.3 1049.8
L  1.9% H
984.7 1049.8
L  -2.1% H
936.3 1068
L  -5.8% H
918.0 1141
L  71.2% H
517.7 1141
L  256.0% H
278.9 1141
L  185.5% H
278.9 1141
L  1118.3% H
59 1141
Eris Lifesciences
18,455.3 1,332.1
L  1.7% H
1280 1338.9
L  -0.3% H
1276.7 1357
L  -2.1% H
1236 1375.9
L  -13.1% H
1236 1563
L  -3.0% H
1097.2 1910
L  132.8% H
575 1910
L  120.4% H
551.3 1910
L  120.9% H
321 1910
Checkpoint Trends
23.8 43.5
L  -5% H
43.5 48.1
L  -7.6% H
42.5 49.3
L  -30.5% H
40.8 59.5
L  -65.4% H
40.8 144.4
L  209.2% H
14.7 144.4
L  821.8% H
3.8 144.4
L  1697.9% H
2.0 144.4
L  627.6% H
1.2 144.4
Dishman Carbogen
2,312.6 147.5
L  0.9% H
139.6 148.5
L  -4.3% H
128.5 153
L  -14.1% H
128.5 177.6
L  -42.1% H
128.5 267
L  -33.2% H
128.5 322.0
L  18.2% H
113.1 322.0
L  30.0% H
80 322.0
L  -51.0% H
46.1 396.4
Lasa Supergenerics
31.3 6.2
L  4.9% H
6.0 6.2
L  -2.8% H
5.7 6.5
L  -19.8% H
5.7 8.3
L  -45.3% H
5.7 12.5
L  -65.5% H
5.7 19.4
L  -66.4% H
5.7 41.2
L  -89.7% H
5.7 92.9
L  -96.8% H
5.7 214
ANG Lifesciences
27.6 21.2
L  4.4% H
19.4 21.5
L  7.7% H
17.6 21.5
L  -9.5% H
17.6 25.5
L  -30.0% H
17.6 31.6
L  -15.5% H
17.6 39.7
L  -72.2% H
17.6 92.2
L  -39.9% H
17.6 640.4
L  -44.9% H
10.6 640.4
Shree Ganesh Remedies
607.2 473.0
L  5.3% H
425 477
L  1.4% H
414 483.6
L  -5.7% H
414 590
L  4.1% H
381.1 590
L  -36.3% H
381.1 828
L  89.5% H
245.5 950.1
L  79.4% H
213.2 950.1
L  1627.4% H
26.9 950.1
Haleos Labs
389.3 1,287.7
L  2.7% H
1197.6 1290
L  3.0% H
1181 1290
L  2.7% H
1181 1336
L  -4.9% H
1091.1 1384
L  17.7% H
1029.1 1680
L  152.5% H
472.1 1749.7
L  155.6% H
470 1749.7
L  235.1% H
152.7 1749.7
Medico Remedies
313.8 37.8
L  -1.3% H
35.2 38.7
L  4.9% H
30.2 39.3
L  -11.3% H
30.2 45
L  -24.9% H
30.2 54.2
L  -30.0% H
30.2 62.5
L  -49.6% H
30.2 100.7
L  71.9% H
16.5 100.7
L  71.9% H
16.5 100.7
Norris Medicines
13.4 13.4
L  1.4% H
12.8 13.7
L  3.6% H
12.3 14.7
L  -4.2% H
12 15
L  -17.2% H
12 17
L  -17.8% H
12 22.1
L  28.6% H
10.1 27.7
L  106.8% H
5.8 36.8
L  -7.0% H
2.5 36.8
Parmax Pharma
11.7 31.2
L  -0.8% H
28 31.4
L  12.4% H
24.1 31.9
L  -5.4% H
22.6 33.0
L  -7.4% H
22.6 42
L  -30.5% H
22.6 55.0
L  2.7% H
22.6 55.0
L  -15.2% H
22.6 81.9
L  69.9% H
15.2 81.9
Beta Drugs
1,400.3 1,387.2
L  9.2% H
1238.1 1423.9
L  15.4% H
1101 1423.9
L  31.6% H
1016.1 1423.9
L  -14.9% H
990.1 1683.3
L  -25.1% H
990.1 2000
L  132.3% H
613.8 2215.2
L  1084.2% H
113.3 2215.2
L  2176.0% H
35.2 2215.2
Gujarat Inject Kerala
117.5 80.2
L  -2.3% H
78 84.7
L  8.4% H
71.1 84.7
L  25.8% H
63.4 84.7
L  119.3% H
36 84.7
L  208.4% H
17.0 84.7
L  922.7% H
6.3 84.7
L  5072.9% H
2.3 84.7
L  5072.9% H
2.3 84.7
Bharat Parenterals
721.6 1,047
L  0.2% H
966.8 1088.0
L  5.6% H
880.3 1127
L  -4.0% H
880.3 1180
L  -15.2% H
880.3 1239.4
L  4.8% H
880.3 1667.2
L  211.6% H
321.1 1870
L  201.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
78.0 6.0
L  2.2% H
5.3 6.2
L  4.4% H
4.8 6.2
L  -11.9% H
4.8 7.1
L  -31.6% H
4.8 9.8
L  -48.7% H
4.8 15.2
L  -59.0% H
4.8 24.9
L  77.4% H
2.9 24.9
L  34.4% H
2.8 24.9
Zota Healthcare
3,846.0 1,110.5
L  -0.5% H
1060 1118
L  -1.8% H
1034 1147.8
L  -8.9% H
1026.2 1235
L  -28.1% H
1026.2 1548
L  34.1% H
752 1740
L  294.1% H
270 1740
L  666.7% H
139 1740
L  459.4% H
121.1 1740
Sakar Healthcare
1,146.5 515.3
L  -0.1% H
492.2 519.2
L  -3.9% H
486.9 540
L  -1.7% H
486.9 578.0
L  26.8% H
361 578.0
L  107.0% H
220.4 578.0
L  156.9% H
197 578.0
L  346.1% H
101.5 578.0
L  805.6% H
44 578.0
Solara Active Pharma
2,118.1 476.1
L  3.7% H
442 479
L  4.3% H
422 479
L  3.2% H
422 479
L  -18.2% H
422 588.1
L  -10.2% H
422 734.4
L  57.8% H
263.6 882.8
L  -63.2% H
263.6 1713.9
L  127.4% H
123.9 1713.9
Zim Laboratories
361.0 67.5
L  4.8% H
62.0 69
L  5.8% H
59.3 69
L  -1.5% H
59.3 74
L  -4.2% H
59.3 81.4
L  -21.8% H
59.3 127
L  -6.6% H
59.3 152.7
L  -37.4% H
59.3 152.7
L  -37.4% H
59.3 152.7
Rajnish Wellness
45.7 0.5
L  2.3% H
0.4 0.5
L  2.3% H
0.4 0.5
L  4.7% H
0.4 0.5
L  -22.4% H
0.4 0.6
L  -51.6% H
0.4 1.3
L  -97.3% H
0.4 18.3
L  150% H
0.2 20.9
L  -69.8% H
0.2 20.9
Par Drugs & Chemicals
101.5 82.5
L  -0.2% H
80.2 83
L  -4.8% H
78.1 87.5
L  -10.4% H
78.1 95.5
L  -18.6% H
78.1 105.1
L  -6.7% H
78.1 122.4
L  -41.1% H
78.1 348.5
L  27.6% H
54 348.5
L  341.0% H
13.1 348.5
Cohance Lifesciences
11,754.4 307.3
L  -1.5% H
300.3 309.7
L  0.4% H
294.2 317.5
L  1.3% H
266.7 317.5
L  -40.7% H
266.7 522.8
L  -71.9% H
266.7 1250
L  -35.0% H
266.7 1360
L  -37.4% H
266.7 1360
L  82.3% H
87.6 1360
Gland Pharma
27,820.8 1,688.6
L  -1.0% H
1652 1706.6
L  -1.3% H
1652 1790
L  -5.9% H
1573.6 1790
L  -1.6% H
1573.6 1984.9
L  10% H
1277.8 2131
L  33.1% H
861 2221.0
L  -31.6% H
861 4350
L  12.6% H
861 4350
Vineet Laboratories
56.7 29.5
L  0.1% H
29.3 30.2
L  -0.2% H
28.7 31.6
L  -1.4% H
28.0 32.7
L  -14.2% H
28.0 36.5
L  0.8% H
22.4 42.2
L  -15.5% H
22.4 75.0
L  12.8% H
22.4 104.6
L  12.8% H
22.4 104.6
Alivus Life Sciences
12,146.0 989.6
L  0.6% H
957 1010
L  0.5% H
957 1025
L  8.2% H
871.2 1025
L  8.4% H
819 1025
L  -6.6% H
819 1225.1
L  151.9% H
390.2 1335.1
L  37.4% H
370 1335.1
L  37.4% H
370 1335.1
Windlas Biotech
1,604.6 764.5
L  -0.4% H
747.2 789.0
L  -2.0% H
725 789.0
L  1.8% H
697.4 789.0
L  -3.1% H
697.4 950
L  -27.1% H
697.4 1140
L  239.3% H
226.1 1198.3
L  66.2% H
203.3 1198.3
L  66.2% H
203.3 1198.3
Acutaas Chemicals
17,276.4 2,110.2
L  -9.5% H
2095 2281.1
L  -16.5% H
2095 2634.8
L  -3.7% H
2062 2634.8
L  20.6% H
1570 2634.8
L  70.7% H
976.6 2634.8
L  374.4% H
443.5 2634.8
L  591.9% H
383.1 2634.8
L  591.9% H
383.1 2634.8
Sigachi Industries
738.6 19.3
L  -0.7% H
18.5 19.7
L  3.2% H
16.7 20.1
L  -2.5% H
16.7 20.1
L  -38.3% H
16.7 31.9
L  -47.6% H
16.7 59.6
L  -13.4% H
16.7 95.9
L  18.6% H
16.7 95.9
L  18.6% H
16.7 95.9
Supriya Lifescience
4,927.2 612.2
L  1.9% H
584.0 615
L  3.3% H
556 615
L  -3.7% H
545.5 638.2
L  -18.4% H
545.5 775
L  -22.2% H
545.5 842
L  220.9% H
191.0 842
L  123.4% H
170.2 842
L  123.4% H
170.2 842
Fabino Enterprises
3.5 16.7
L  5.0% H
16.7 16.7
L  13.8% H
14.7 16.7
L  27.7% H
13.4 16.7
L  17.4% H
13.0 16.7
L  -31.7% H
13.0 39.0
L  -44.2% H
13.0 43.8
L   H
13.0 49.0
L   H
13.0 49.0
Achyut Healthcare
134.0 5.6
L  -1.3% H
5.3 5.7
L  3.7% H
5.2 5.7
L  5.7% H
4.9 6.0
L  -4.2% H
4.9 6.8
L  76.2% H
3 6.8
L  113.5% H
2.5 6.8
L   H
0.7 6.8
L   H
0.7 6.8
Jeena Sikho Lifecare
7,540.1 606.6
L  3.0% H
565.2 616
L  2.0% H
534.4 616
L  0.1% H
534.4 635
L  -11.1% H
534.4 809
L  49.9% H
370 849.5
L  1784.4% H
31.9 849.5
L  3538.9% H
14.1 849.5
L  3538.9% H
14.1 849.5
JFL Life Sciences
56.4 8.6
L  -4.5% H
8.6 9.0
L  -8.1% H
8.6 9.3
L  -18.2% H
8.6 11.7
L  -34.2% H
8.6 12.4
L  -48.5% H
8.6 22.2
L  -22.3% H
8.6 37.2
L  -57.9% H
8.6 37.2
L  -57.9% H
8.6 37.2
Dipna Pharmachem
23.7 9
L  -2.7% H
9 9.2
L  -2.9% H
7.9 9.9
L  11.7% H
7.5 10.6
L  -47.8% H
7.5 17
L  -38.8% H
7.5 26.3
L  -38.7% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
311.3 263.9
L  -0.9% H
262.3 269.8
L  7.6% H
230 306
L  -1.5% H
230.0 306
L  -18.0% H
230.0 328
L  -0.4% H
230.0 328
L  65.9% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
18,899.2 142.2
L  -0.2% H
136.3 142.7
L  0.8% H
136.1 144.8
L  -7.0% H
132.3 160.5
L  -20.3% H
132.3 185.0
L  -37.6% H
132.3 241.0
L  112.7% H
67.1 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
5,853.3 645.7
L  1.7% H
615.0 650.5
L  1.0% H
585 654.8
L  -8.5% H
585 707.9
L  -13% H
585 817.9
L  -14.2% H
574.5 971
L  134.1% H
271.6 971
L  -13.3% H
234.8 971
L  -13.3% H
234.8 971
Infinium Pharmachem
286.7 206
L  2.0% H
206 206.5
L  3.0% H
189.4 207.5
L  -1.4% H
189.4 217
L  -5.7% H
189.4 231.5
L  -15.4% H
189.4 337
L  205.2% H
70.8 392.5
L  205.2% H
70.8 392.5
L  205.2% H
70.8 392.5
Mankind Pharma
82,503.7 1,998.5
L  -0.1% H
1928 2005
L  -1.3% H
1928 2052.6
L  -11% H
1909.7 2256.8
L  -9.3% H
1909.7 2320.9
L  -17.5% H
1909.7 2716.5
L  85.0% H
1242 3054.8
L  85.0% H
1242 3054.8
L  85.0% H
1242 3054.8
Remus Pharma
742.3 630.0
L  0.8% H
600 648
L  -6.9% H
585.5 648
L  3.7% H
580 745
L  -18.1% H
580 847
L  -42.2% H
580 1139.5
L  310.1% H
213.9 1417.4
L  310.1% H
213.9 1417.4
L  310.1% H
213.9 1417.4
Vilin Bio Med
58.0 38
L  1.7% H
38 38
L  -0.3% H
36.7 38
L  10.1% H
32 38.3
L  81.8% H
21.9 38.4
L  37.7% H
19.0 38.4
L  26.7% H
15.4 38.4
L  26.7% H
15.4 38.4
L  26.7% H
15.4 38.4
Concord Biotech
10,724.2 1,025.1
L  0.5% H
987 1030
L  -1.4% H
987 1069.3
L  -14.6% H
987 1230
L  -21.8% H
987 1455
L  -39.6% H
987 2150.4
L  38.3% H
900.1 2664
L  38.3% H
900.1 2664
L  38.3% H
900.1 2664
Shelter Pharma
47.9 29.4
L  -1.4% H
29.4 29.4
L  -0.7% H
26.5 30.1
L  -11.4% H
26.5 34.7
L  -21.5% H
26.5 45.0
L  -23.3% H
26.5 50
L   H
26.5 80.9
L   H
26.5 80.9
L   H
26.5 80.9
Mono Pharmacare
20.3 11.5
L  3.1% H
11.2 11.5
L  -1.7% H
11.2 11.5
L  -11.5% H
10.9 13.6
L  -20.7% H
9.5 13.8
L  -50% H
9.5 28.3
L  -58.9% H
9.5 75
L  -58.9% H
9.5 75
L  -58.9% H
9.5 75
Valiant Laboratories
310.6 57.2
L  0.4% H
54.7 57.8
L  0.6% H
51 58.9
L  1.4% H
49.5 63.7
L  -17.6% H
49.5 75.4
L  -27.6% H
49.5 115.5
L  -56.0% H
49.5 199.6
L  -56.0% H
49.5 199.6
L  -56.0% H
49.5 199.6
Blue Jet Healthcare
6,198.8 357.4
L  1.8% H
335 359.9
L  1.1% H
325 359.9
L  -7.1% H
325 392.5
L  -32.7% H
325 541.2
L  -55.3% H
325 1027.8
L  3.3% H
319.5 1027.8
L  3.3% H
319.5 1027.8
L  3.3% H
319.5 1027.8
Accent Microcell
913.0 380.6
L  4.1% H
365.4 384
L  5.0% H
355 384
L  10.1% H
328 384
L  9.1% H
310.1 384
L  98.6% H
170.3 384
L  187.4% H
170.3 384
L  187.4% H
170.3 384
L  187.4% H
170.3 384
Innova Captab
4,030.9 704.4
L  0.1% H
686.2 711.4
L  -1% H
662.5 722.7
L  6.0% H
639.6 729
L  -2.9% H
622 765.0
L  -21.7% H
622 1020.7
L  57.2% H
421.4 1260
L  57.2% H
421.4 1260
L  57.2% H
421.4 1260
Zenith Drugs
68.5 40.0
L  3.9% H
37.5 40
L  -2.6% H
33.3 40
L  -18.5% H
33.3 47.9
L  -21.8% H
33.3 56.4
L  -57.0% H
33.3 107
L  -49.4% H
33.3 154.4
L  -49.4% H
33.3 154.4
L  -49.4% H
33.3 154.4
Quest Laboratories
172.0 105.0
L  2.5% H
104.9 105.0
L  -5.0% H
102.3 110.7
L  -8.5% H
102.3 117.6
L  -3.7% H
90.5 140.4
L  -4.2% H
75.2 140.4
L  8.2% H
75.2 196.8
L  8.2% H
75.2 196.8
L  8.2% H
75.2 196.8
Medicamen Organics
28.3 23.3
L  5.0% H
23.3 23.3
L  5.4% H
21 23.3
L  2.0% H
20.1 24.3
L  -12.1% H
20.1 30.3
L  -1.1% H
20.1 49.7
L  -31.6% H
19.6 159.4
L  -31.6% H
19.6 159.4
L  -31.6% H
19.6 159.4
Emcure Pharma
29,340.9 1,547.6
L  -2.7% H
1457 1585.5
L  -2.9% H
1457 1671.8
L  7.1% H
1394.9 1671.8
L  8.2% H
1381 1671.8
L  46.7% H
889 1671.8
L  53.5% H
889 1671.8
L  53.5% H
889 1671.8
L  53.5% H
889 1671.8
Akums Drugs & Pharma
7,854.7 499.1
L  0.5% H
479.6 504
L  1.1% H
458.4 504
L  5.2% H
456.6 515
L  10.5% H
409.3 515
L  5.3% H
405 623.0
L  -26.5% H
405 1175.9
L  -26.5% H
405 1175.9
L  -26.5% H
405 1175.9
Sanofi Consumer Healthcare
10,543.6 4,578.1
L  0.9% H
4370 4610
L  8.5% H
4000.5 4610
L  3.4% H
4000.5 4610
L  -0.4% H
3975 4811
L  -4.6% H
3975 5894.5
L  21.3% H
3975 5894.5
L  21.3% H
3975 5894.5
L  21.3% H
3975 5894.5
Onyx Biotec
59.8 33
L  -2.9% H
33 34
L  6.5% H
30.4 35.7
L  -2.4% H
29 37.8
L  -13.6% H
29 40.5
L  -43.1% H
28.1 59.0
L  -45.9% H
28.1 97.5
L  -45.9% H
28.1 97.5
L  -45.9% H
28.1 97.5
Sai Life Science
20,329.7 960.0
L  -1.7% H
944.1 975.9
L  -5.2% H
944.1 1015.2
L  -3.7% H
938 1084
L  4.2% H
783.9 1084
L  28.8% H
636.1 1084
L  74.9% H
636.1 1084
L  74.9% H
636.1 1084
L  74.9% H
636.1 1084
Senores Pharmaceuticals
3,611.8 784.3
L  1.4% H
741.9 790.0
L  0.4% H
741.9 802
L  2.4% H
706 802
L  -9.4% H
706 876.5
L  39.8% H
440.3 876.5
L  100.6% H
435.3 876.5
L  100.6% H
435.3 876.5
L  100.6% H
435.3 876.5
Sat Kartar Shopping
263.5 167.4
L  5.9% H
155 168
L  3.3% H
147.7 168
L  1.3% H
147.7 183
L  12.6% H
124 195
L  10.8% H
124 237.9
L  106.6% H
124 242.0
L  106.6% H
124 242.0
L  106.6% H
124 242.0
OneSource Specialty Pharma
16,098.5 1,404.5
L  -2.2% H
1376.2 1438.6
L  5.3% H
1344.5 1490
L  7.3% H
1231 1542.8
L  -22.0% H
1057 1804.9
L  -11.7% H
1057 2248
L  -15.9% H
1057 2248
L  -15.9% H
1057 2248
L  -15.9% H
1057 2248
Amwill Health Care
63.6 31.8
L  4.6% H
31.7 31.8
L  -0.8% H
28.9 31.8
L  -5.0% H
28.9 37.0
L  -34.5% H
28.9 50.9
L  -54.8% H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
77.8 70
L  5.0% H
65.7 70
L  5.6% H
62 70
L  2.9% H
62 71.0
L  -16.7% H
62 86.7
L  -30.7% H
53.8 102.5
L  -30.7% H
53.8 102.5
L  -30.7% H
53.8 102.5
L  -30.7% H
53.8 102.5
Influx Healthtech
498.4 215.3
L  0.8% H
201.2 216.8
L  -4.6% H
200 231.0
L  5.5% H
196.8 234
L  -6.5% H
183.1 236
L  124.3% H
120 262.0
L  124.3% H
120 262.0
L  124.3% H
120 262.0
L  124.3% H
120 262.0
Anthem Biosciences
37,115.2 660.8
L  -0.7% H
648.3 665
L  2.3% H
633 690.5
L  -3.9% H
608.3 690.5
L  1.0% H
579.2 714.0
L  15.9% H
579.2 873.5
L  15.9% H
579.2 873.5
L  15.9% H
579.2 873.5
L  15.9% H
579.2 873.5
Asston Pharmaceuticals
66.4 78
L  -1.0% H
78 78
L  11.4% H
65.2 80.0
L  -2.5% H
65.2 82
L  -10.5% H
65.2 98
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
L   H
65.2 126
Patel Chem Specialities
148.8 59.8
L  2.6% H
57.5 63.0
L  1.6% H
56.1 70.0
L  -8.9% H
56.1 73
L  -31.2% H
56.1 86.4
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Anlon Healthcare
601.4 113.2
L  0.1% H
111.0 114.4
L  -2.6% H
111 118.5
L  1.4% H
106.9 133
L  -26.9% H
103.7 154.5
L  24.3% H
90.8 172.8
L  24.3% H
90.8 172.8
L  24.3% H
90.8 172.8
L  24.3% H
90.8 172.8
Amanta Healthcare
419.6 108.1
L  2.1% H
102 108.9
L  9.6% H
96.0 108.9
L  7.8% H
92 108.9
L  -1.5% H
92 115
L  -14.2% H
92 154.4
L  -14.2% H
92 154.4
L  -14.2% H
92 154.4
L  -14.2% H
92 154.4
Rubicon Research
12,792.2 774.9
L  -0.9% H
765.2 780
L  0.2% H
755.6 797
L  0.2% H
732.1 820.4
L  17.2% H
625 822
L  59.8% H
570.8 822
L  59.8% H
570.8 822
L  59.8% H
570.8 822
L  59.8% H
570.8 822
Curis Lifesciences
72.7 90.0
L  -10.0% H
89.8 95.5
L  -2.0% H
89.8 99.9
L  -10.0% H
83.6 100
L  -27.2% H
83.6 133.7
L  -29.7% H
83.6 147.9
L  -29.7% H
83.6 147.9
L  -29.7% H
83.6 147.9
L  -29.7% H
83.6 147.9
Sudeep Pharma
6,947.5 615.1
L  0.2% H
598.5 619
L  -2.0% H
585.2 644.9
L  3.1% H
552.1 653.6
L  3.1% H
524.1 688
L  3.7% H
524.1 795
L  3.7% H
524.1 795
L  3.7% H
524.1 795
L  3.7% H
524.1 795
Corona Remedies
9,169.1 1,499.2
L  -2.7% H
1485.5 1568
L  -5.3% H
1485.5 1611.8
L  -5.1% H
1485.5 1699
L  3.9% H
1363.9 1699
L  41.2% H
1336.6 1699
L  41.2% H
1336.6 1699
L  41.2% H
1336.6 1699
L  41.2% H
1336.6 1699
Accretion Nutraveda
146.2 202.0
L  -1.5% H
196 202.0
L  4.2% H
185 229
L  1.7% H
170 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
L   H
150.1 229
Sai Parenterals
1,792.4 405.7
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
L  3.5% H
400 416
Speciality Medicines
111.4 126.8
L  0.6% H
124 127
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5
L   H
124 129.5

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -2.53 % 10 6 4 1.5 48.95 82.11 1.74 2.66 7.33 9.52
Pharmaceuticals -0.79 % 205 127 78 1.6282 52.33 37.44 2.29 6.80 17.78 22.99