Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios
-
Sector Score
55.1 /100
Rank 5 out of 31 Sectors -
Advance/Decline
105/84
-
No. of Companies189
-
Avg. Market Cap12,645
-
Price to Earning Ratio41.31
-
Price to Earning Growth Ratio2.46
-
Price to Book Ratio7.38
-
Return on Equity17.44
-
Return on Capital Employed22.60
-
Return on Assets11.78
-
Dividend yield 1 year %0.68 %
-
Net Profit Growth Annual YoY %36.79 %
-
Net Profit Growth Qtr YoY %13.98 %
-
Net Profit Growth Qtr QoQ %16.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Pharmaceuticals & Biotechnology Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Pharmaceuticals & Biotechnology Peer comparison
Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs |
|
3,776.3
|
413.8
|
L
 0.5%
H
411.9
415
|
L
 -2.0%
H
406
421.8
|
L
 -2.6%
H
376.5
425.3
|
L
 -15.0%
H
376.5
534
|
L
 -10.1%
H
312
564.1
|
L
 -10.1%
H
312
645.8
|
L
 -41.3%
H
312
841.8
|
L
 178.0%
H
105.3
1027.0
|
| Abbott |
|
61,389.2
|
28,890
|
L
 -0.5%
H
28835
28990
|
L
 1.3%
H
28225
29250
|
L
 -3.9%
H
27430
30200
|
L
 -1.4%
H
27430
30655
|
L
 -2.9%
H
25325
37000
|
L
 35.2%
H
19900
37000
|
L
 83.2%
H
13959.8
37000
|
L
 380.6%
H
3988
37000
|
| Ajanta Pharma |
|
34,655.6
|
2,774.4
|
L
 0.2%
H
2744.8
2787.6
|
L
 1.5%
H
2666.4
2787.6
|
L
 8.3%
H
2513.6
2824
|
L
 15.3%
H
2379.3
2824
|
L
 -5.4%
H
2327.3
3094.3
|
L
 128.9%
H
1131.7
3485
|
L
 154.8%
H
1061.8
3485
|
L
 212.5%
H
550
3485
|
| Alembic |
|
2,599.9
|
101.3
|
L
 0.1%
H
101.1
101.8
|
L
 0.1%
H
99.2
102
|
L
 1.2%
H
94.8
106.4
|
L
 1.5%
H
94.8
106.4
|
L
 -23.1%
H
85.5
137.7
|
L
 42.2%
H
55.2
169
|
L
 -5.5%
H
55.2
169
|
L
 112.0%
H
24.8
169
|
| Alpa Laboratories |
|
164.8
|
78.3
|
L
 0.8%
H
77.6
78.4
|
L
 -0.1%
H
75.1
79.9
|
L
 0.2%
H
75
92.5
|
L
 -11.5%
H
75
93.9
|
L
 -33.9%
H
75
137.3
|
L
 24.3%
H
50.3
144.5
|
L
 116.7%
H
35
144.5
|
L
 2.8%
H
11
144.5
|
| Amrutanjan Health Care |
|
1,938.6
|
670.6
|
L
 0.3%
H
668.3
673.5
|
L
 -0.7%
H
664.6
693.2
|
L
 -1.5%
H
627.6
705.5
|
L
 -6.0%
H
627.6
760.2
|
L
 -7.2%
H
544.1
842.9
|
L
 -5.6%
H
544.1
862.6
|
L
 33.5%
H
439.4
1024.6
|
L
 179.2%
H
187.8
1024.6
|
| Alembic Pharma |
|
16,539.8
|
841.5
|
L
 -0.6%
H
839
849
|
L
 -1.8%
H
835.0
863.2
|
L
 -7.3%
H
835.0
920
|
L
 -6.7%
H
835.0
998
|
L
 -21.1%
H
725.2
1124.0
|
L
 46.9%
H
462.3
1303.9
|
L
 -18.6%
H
462.3
1303.9
|
L
 20.9%
H
414.4
1303.9
|
| AstraZeneca Pharma |
|
22,578.8
|
9,031.5
|
L
 0.0%
H
8967.5
9044
|
L
 -1.5%
H
8617.5
9199
|
L
 0.1%
H
8617.5
9264
|
L
 -0.8%
H
8617.5
9849.5
|
L
 23.6%
H
6619.5
10691
|
L
 173.9%
H
3098
10691
|
L
 95.5%
H
2445.7
10691
|
L
 623.7%
H
880.2
10691
|
| Aurobindo Pharma |
|
68,186.1
|
1,174
|
L
 -0.8%
H
1171
1190
|
L
 -3.1%
H
1171
1220.9
|
L
 -4.3%
H
1160.5
1240.7
|
L
 8.3%
H
1066.8
1249.9
|
L
 -12.0%
H
1010
1356.2
|
L
 167.9%
H
397.2
1592
|
L
 27.4%
H
397.2
1592
|
L
 34.0%
H
288.9
1592
|
| Bafna Pharma |
|
354.8
|
150
|
L
 -0.5%
H
150
150.7
|
L
 -12.9%
H
145
171.8
|
L
 -0.8%
H
137.5
173.3
|
L
 -14.9%
H
132.7
202.1
|
L
 90.1%
H
69
202.1
|
L
 48.9%
H
69
202.1
|
L
 -12.2%
H
69
202.1
|
L
 233.0%
H
3.6
233.6
|
| Bal Pharma |
|
116.2
|
73
|
L
 -0.4%
H
71.5
74.9
|
L
 -0.5%
H
69
74.9
|
L
 -3.3%
H
69
79.5
|
L
 -12.0%
H
69
90.3
|
L
 -40.5%
H
69
132
|
L
 -19.9%
H
63.4
158.0
|
L
 29.5%
H
49.6
158.0
|
L
 -39.5%
H
23
167.9
|
| Biocon |
|
52,295.3
|
391.2
|
L
 -0.7%
H
390.1
393.9
|
L
 -1.8%
H
388
401.2
|
L
 -1.8%
H
375.6
412.5
|
L
 14.7%
H
341
425.0
|
L
 7.1%
H
291
425.0
|
L
 49.4%
H
191.6
425.0
|
L
 -16.0%
H
191.6
474.4
|
L
 353.0%
H
71.8
487.8
|
| Bliss GVS Pharma |
|
1,723.9
|
163.0
|
L
 -0.3%
H
162.4
164.9
|
L
 -7.4%
H
160.5
175.8
|
L
 -1.8%
H
140.8
183.8
|
L
 6.9%
H
118
183.8
|
L
 -1.1%
H
108.1
191.0
|
L
 125.1%
H
69.2
191.0
|
L
 -19.4%
H
66.1
220
|
L
 -7.4%
H
66.1
221
|
| Brooks Laboratories |
|
231.5
|
78.6
|
L
 -1.9%
H
78.5
80.6
|
L
 -12.7%
H
68.1
91.2
|
L
 -23.1%
H
68.1
105.7
|
L
 -41.5%
H
68.1
138.3
|
L
 -56.4%
H
68.1
198.9
|
L
 -27.4%
H
57.0
198.9
|
L
 19.4%
H
49.3
198.9
|
L
 2.8%
H
13.7
198.9
|
| Zydus Lifesciences |
|
91,562.3
|
910.0
|
L
 -0.5%
H
907.1
921.2
|
L
 -0.9%
H
896.8
921.2
|
L
 -3.5%
H
896.8
947
|
L
 -7.3%
H
896.8
1017.2
|
L
 -6.4%
H
795
1059.1
|
L
 116.7%
H
414.2
1324.3
|
L
 90.9%
H
319
1324.3
|
L
 177.8%
H
202
1324.3
|
| Caplin Point Labs |
|
13,910.1
|
1,830
|
L
 -0.4%
H
1822
1847.2
|
L
 -7.1%
H
1747
1992.1
|
L
 -4.2%
H
1747
1992.1
|
L
 -6.9%
H
1747
2086.9
|
L
 -26.8%
H
1599
2626.0
|
L
 156.6%
H
575
2641
|
L
 261.4%
H
401
2641
|
L
 548.7%
H
167.6
2641
|
| Cipla |
|
121,529.3
|
1,504.5
|
L
 -0.5%
H
1500
1512
|
L
 0.6%
H
1475.9
1514.5
|
L
 -1.8%
H
1475.9
1536.3
|
L
 0.1%
H
1475.9
1673
|
L
 -1.6%
H
1335
1673
|
L
 39.8%
H
852
1702.1
|
L
 83.5%
H
738.1
1702.1
|
L
 131.6%
H
355.3
1702.1
|
| Divi's Laboratories |
|
168,705.3
|
6,355
|
L
 -0.6%
H
6352
6413.5
|
L
 -2.2%
H
6285
6547
|
L
 -1.9%
H
6265
6598
|
L
 11.7%
H
5675
6904.5
|
L
 4.2%
H
4955
7071.5
|
L
 86.2%
H
2730
7071.5
|
L
 65.4%
H
2730
7071.5
|
L
 450.3%
H
532.7
7071.5
|
| Dr. Reddy's Labs |
|
104,737.8
|
1,254.9
|
L
 -1.3%
H
1250.6
1270
|
L
 -0.9%
H
1250.6
1275.9
|
L
 -0.3%
H
1241.3
1293
|
L
 2.6%
H
1180.9
1303.6
|
L
 -9.6%
H
1020
1405.9
|
L
 48.1%
H
835.0
1421.5
|
L
 20.5%
H
730.8
1421.5
|
L
 101.8%
H
374.6
1421.5
|
| FDC |
|
6,805.5
|
418
|
L
 -1.2%
H
416.6
422.7
|
L
 2.2%
H
403.6
433.5
|
L
 0.9%
H
403.6
433.5
|
L
 -5.5%
H
403.6
476.4
|
L
 -16.3%
H
366.3
527.8
|
L
 54.3%
H
245.3
658.9
|
L
 25.9%
H
225
658.9
|
L
 81.0%
H
148.3
658.9
|
| GlaxoSmithKline |
|
41,567.2
|
2,453.7
|
L
 -0.8%
H
2442.5
2476
|
L
 -1.3%
H
2362.6
2488.8
|
L
 -4.5%
H
2362.6
2635
|
L
 -7.8%
H
2362.6
2795.9
|
L
 9.0%
H
1921
3515.7
|
L
 86.1%
H
1227
3515.7
|
L
 51.1%
H
1227
3515.7
|
L
 48.1%
H
962.7
3515.7
|
| Glenmark Pharma |
|
57,117.4
|
2,024
|
L
 -0.6%
H
2020.2
2039.1
|
L
 0.2%
H
2000
2048.4
|
L
 4%
H
1892.7
2082.5
|
L
 3.7%
H
1792.6
2082.5
|
L
 25.8%
H
1275.5
2284.8
|
L
 377.2%
H
369.1
2284.8
|
L
 310.1%
H
348.5
2284.8
|
L
 119.5%
H
161.7
2284.8
|
| Granules |
|
14,878.0
|
613.1
|
L
 2.4%
H
600.1
615.5
|
L
 0.1%
H
593
621.3
|
L
 10.3%
H
540.6
624.7
|
L
 18.6%
H
522.7
624.7
|
L
 3.5%
H
422
624.7
|
L
 92.3%
H
267.8
721
|
L
 74.1%
H
227.0
721
|
L
 312.0%
H
71.6
721
|
| Gufic BioSciences |
|
3,382.5
|
337.3
|
L
 0.4%
H
333.2
339
|
L
 -1.4%
H
316
345
|
L
 -5.2%
H
316
360
|
L
 -4.8%
H
310.5
373.4
|
L
 -25.9%
H
298.8
498.3
|
L
 49.0%
H
177.7
504.3
|
L
 188.2%
H
99
504.3
|
L
 513.8%
H
32.1
504.3
|
| Hikal |
|
2,793.0
|
226.5
|
L
 -0.1%
H
226.5
229.1
|
L
 -4.9%
H
223.6
238.7
|
L
 1.6%
H
222.3
261
|
L
 -10.0%
H
218
261
|
L
 -42.0%
H
218
456.8
|
L
 -44.8%
H
218
464.8
|
L
 37.3%
H
143
742
|
L
 103.5%
H
56.9
742
|
| Indoco Remedies |
|
2,157.1
|
233.8
|
L
 -0.3%
H
233.6
235.6
|
L
 -0.4%
H
222
235.6
|
L
 -8.7%
H
222
262.5
|
L
 -19.9%
H
222
317.4
|
L
 -29.6%
H
190
349.8
|
L
 -42.5%
H
190
423.9
|
L
 -23.1%
H
190
530.3
|
L
 -28.5%
H
132.5
530.3
|
| Ind-Swift Laboratories |
|
727.8
|
89.2
|
L
 1.2%
H
88.4
89.2
|
L
 -3.0%
H
87.2
93.2
|
L
 -8.5%
H
87.2
99.5
|
L
 -6.4%
H
87.2
112.5
|
L
 -17.9%
H
68.7
124
|
L
 28.4%
H
54.0
186
|
L
 43.3%
H
52.7
186
|
L
 140.4%
H
15
186
|
| IOL Chemicals |
|
2,418.4
|
82.4
|
L
 0.2%
H
82.1
83.2
|
L
 -0.7%
H
79.9
83.4
|
L
 -8.5%
H
79.1
91.3
|
L
 -19.8%
H
79.1
108.4
|
L
 1.1%
H
57.5
126.7
|
L
 10.4%
H
54.6
126.7
|
L
 -44.4%
H
54.6
153.0
|
L
 461.2%
H
9.2
179.8
|
| Ipca Laboratories |
|
36,175.7
|
1,425.9
|
L
 0.5%
H
1415.4
1427.5
|
L
 0.8%
H
1361.7
1453.2
|
L
 -1.9%
H
1361.7
1487.9
|
L
 6.5%
H
1251.6
1548
|
L
 -15.9%
H
1168.2
1755.9
|
L
 69.1%
H
669.8
1755.9
|
L
 30.3%
H
669.8
1755.9
|
L
 284.4%
H
200
1755.9
|
| Jagsonpal Pharma |
|
1,292.2
|
193.5
|
L
 0.5%
H
193.0
194.3
|
L
 -3.3%
H
190.1
200.4
|
L
 -10.2%
H
190.1
222
|
L
 -11.8%
H
190.1
230
|
L
 -20.8%
H
190.1
301.7
|
L
 29.8%
H
109.4
328.0
|
L
 576.1%
H
28.4
328.0
|
L
 890.3%
H
6.5
328.0
|
| J B Chemicals |
|
28,408.7
|
1,813.5
|
L
 -0.3%
H
1809.8
1835
|
L
 -0.1%
H
1781.4
1835
|
L
 2.4%
H
1749.5
1842.5
|
L
 6.1%
H
1644.6
1844
|
L
 -1.7%
H
1385.8
1918.5
|
L
 86.5%
H
875
2030
|
L
 256.6%
H
478.0
2030
|
L
 1201.7%
H
114
2030
|
| Jubilant Pharmova |
|
16,993.7
|
1,066.9
|
L
 -0.6%
H
1062.8
1077.7
|
L
 0.0%
H
1028.8
1079
|
L
 -2.1%
H
1011
1118.5
|
L
 -1.2%
H
1011
1184.8
|
L
 -3.5%
H
802
1248
|
L
 184.7%
H
268.9
1309.9
|
L
 26.3%
H
268.9
1309.9
|
L
 159.4%
H
234.4
1309.9
|
| Kilitch DrugsI |
|
609.5
|
348.7
|
L
 -0.4%
H
346.8
352.4
|
L
 -0.2%
H
340.2
352.4
|
L
 1.9%
H
321.2
373.9
|
L
 3.2%
H
321.2
439
|
L
 9.2%
H
293.5
500
|
L
 128.9%
H
122.3
500
|
L
 269.8%
H
77.4
500
|
L
 686.5%
H
30.0
500
|
| Kopran |
|
738.7
|
153.0
|
L
 1.7%
H
149.3
154.3
|
L
 2.3%
H
142.0
159.9
|
L
 13.8%
H
127.5
159.9
|
L
 -12.3%
H
123.1
184
|
L
 -27.8%
H
123.1
218.9
|
L
 1.4%
H
96
369.7
|
L
 10.5%
H
96
370.5
|
L
 103.6%
H
15.1
370.5
|
| Lupin |
|
95,297.4
|
2,086.2
|
L
 -1.1%
H
2085.3
2114
|
L
 -1.0%
H
2065.1
2117
|
L
 0.2%
H
2036.7
2146.9
|
L
 9.2%
H
1900
2146.9
|
L
 -11.4%
H
1795.2
2402.9
|
L
 184.3%
H
628
2402.9
|
L
 113.6%
H
583
2402.9
|
L
 13.6%
H
504.8
2402.9
|
| Lyka Labs |
|
272.3
|
76.3
|
L
 0.5%
H
75.1
76.9
|
L
 1.7%
H
73.3
76.9
|
L
 -5.1%
H
72.2
86.9
|
L
 -20.6%
H
72.2
100.9
|
L
 -51.7%
H
72.2
167.2
|
L
 -41.2%
H
72.2
176.6
|
L
 146.1%
H
21.8
267
|
L
 -40.5%
H
9.6
267
|
| Mangalam Drugs |
|
45.7
|
28.9
|
L
 5.0%
H
28.9
28.9
|
L
 20.3%
H
22.8
28.9
|
L
 3.4%
H
22.8
29.3
|
L
 -59.7%
H
22.8
73.9
|
L
 -75.0%
H
22.8
124.9
|
L
 -78.9%
H
22.8
145.0
|
L
 -79.5%
H
22.8
197.0
|
L
 -85.2%
H
20.7
305
|
| Marksans Pharma |
|
8,124.3
|
179.3
|
L
 -0.6%
H
179
181.9
|
L
 -1.6%
H
175.6
183.2
|
L
 -4.6%
H
175.6
197.8
|
L
 8.6%
H
162
201.3
|
L
 -39.6%
H
162
308
|
L
 207.8%
H
57.9
358.7
|
L
 195.6%
H
38.6
358.7
|
L
 71.2%
H
9.9
358.7
|
| Procter & Gamble Health |
|
9,425.1
|
5,678
|
L
 -0.4%
H
5672
5718
|
L
 0.7%
H
5588
5718
|
L
 -0.8%
H
5541.5
5870
|
L
 -10.0%
H
5541.5
6409
|
L
 8.4%
H
4903.9
6739
|
L
 43.6%
H
3955.1
6739
|
L
 -16.7%
H
3870.1
7500
|
L
 631.1%
H
620
7500
|
| Morepen Laboratories |
|
2,258.7
|
41.2
|
L
 0.4%
H
41.1
41.4
|
L
 -0.9%
H
40
41.8
|
L
 -5.0%
H
38.4
44.4
|
L
 -13.9%
H
38.4
50.4
|
L
 -47.3%
H
38.4
80.7
|
L
 8.9%
H
24
100.9
|
L
 34.3%
H
23.6
100.9
|
L
 9.5%
H
7.2
100.9
|
| Natco Pharma |
|
15,930.0
|
889.4
|
L
 -1.5%
H
884.2
901.1
|
L
 -2.9%
H
884.2
920.9
|
L
 1.4%
H
864.3
950.9
|
L
 11.8%
H
792.1
950.9
|
L
 -35.9%
H
726.8
1420
|
L
 58.4%
H
502
1639
|
L
 -7.5%
H
502
1639
|
L
 53.5%
H
390
1639
|
| Nectar Lifesciences |
|
454.1
|
20.3
|
L
 4.3%
H
19.6
20.4
|
L
 -4.2%
H
18.2
20.4
|
L
 19.2%
H
16.1
22.4
|
L
 40.6%
H
13.1
22.4
|
L
 -48.1%
H
13.1
41.4
|
L
 -17.5%
H
13.1
56.5
|
L
 -15.3%
H
13.1
56.5
|
L
 -62.6%
H
7.1
57.4
|
| Neuland Laboratories |
|
19,522.0
|
15,216
|
L
 0.3%
H
15177
15310
|
L
 0.9%
H
14840
15318
|
L
 -12.0%
H
14840
17550
|
L
 4.2%
H
14670
19747
|
L
 10.9%
H
10190.7
19747
|
L
 812.8%
H
1318.1
19747
|
L
 1289.2%
H
967
19747
|
L
 1805.6%
H
245.8
19747
|
| Orchid Pharma |
|
3,900.6
|
769.1
|
L
 1.3%
H
765
772.5
|
L
 -0.4%
H
745.2
775.1
|
L
 -7.7%
H
745.2
875.7
|
L
 9.6%
H
701
899
|
L
 -57.4%
H
603.8
1997.4
|
L
 111.2%
H
332.8
1997.4
|
L
 524.0%
H
129.4
2654.3
|
L
 1078.6%
H
3
2654.3
|
| Panacea Biotec |
|
2,326.6
|
379.9
|
L
 0.9%
H
377.9
387.3
|
L
 5.8%
H
366.1
434.0
|
L
 3.3%
H
322.7
434.0
|
L
 -6.7%
H
322.7
464
|
L
 -9.3%
H
281.1
581.9
|
L
 167.4%
H
107
581.9
|
L
 58.6%
H
107
581.9
|
L
 183.0%
H
83.7
581.9
|
| Panchsheel Organics |
|
172.4
|
130.9
|
L
 0.8%
H
130.9
133.9
|
L
 -4.4%
H
123.6
136.9
|
L
 -5.3%
H
123.6
140.2
|
L
 -3.4%
H
123.6
146
|
L
 -37.1%
H
123.6
224.0
|
L
 -49.0%
H
123.6
309.9
|
L
 197.5%
H
39.3
425.6
|
L
 129.6%
H
17.1
425.6
|
| Pfizer |
|
22,670.7
|
4,955.6
|
L
 -0.6%
H
4940
4973.3
|
L
 -1.6%
H
4855.2
5070
|
L
 -0.4%
H
4855.2
5166.3
|
L
 -1.6%
H
4855.2
5578.5
|
L
 -6.2%
H
3701
5993
|
L
 11.8%
H
3408
6451.2
|
L
 -3.0%
H
3408
6451.2
|
L
 110.1%
H
1610.1
6451.2
|
| RPG Life Sciences |
|
3,834.7
|
2,318.6
|
L
 -0.2%
H
2306.6
2330.1
|
L
 -1.4%
H
2247.1
2373.8
|
L
 1.8%
H
2175
2392.2
|
L
 3.8%
H
2175
2483.8
|
L
 6.1%
H
1835
2725
|
L
 173.7%
H
645.5
2975.0
|
L
 528.5%
H
359.8
2975.0
|
L
 663.3%
H
143.0
2975.0
|
| Sanofi |
|
9,420.4
|
4,090.4
|
L
 0.1%
H
4079.9
4097.9
|
L
 -0.3%
H
4051
4128
|
L
 -6.8%
H
4051
4434.3
|
L
 -12.0%
H
4051
4898
|
L
 -33.2%
H
4051
6717
|
L
 -30.1%
H
4051
10525.0
|
L
 -50.9%
H
4051
10525.0
|
L
 -6.6%
H
3850
10525.0
|
| Shilpa Medicare |
|
6,275.2
|
320.9
|
L
 -0.1%
H
318.3
324.6
|
L
 0.6%
H
313.2
326.9
|
L
 -6.1%
H
313.2
353.5
|
L
 -14.8%
H
313.2
415
|
L
 -21.3%
H
277.5
500
|
L
 130.5%
H
111.3
500
|
L
 42.5%
H
111.3
500
|
L
 28.8%
H
104.1
500
|
| SMS Pharmaceuticals |
|
2,753.5
|
310.6
|
L
 0.1%
H
308.4
313
|
L
 -0.4%
H
302.1
315.7
|
L
 -2.7%
H
302.1
334
|
L
 26.4%
H
245.2
335
|
L
 30.0%
H
176.1
335
|
L
 275.1%
H
54.6
398
|
L
 162.9%
H
54.6
398
|
L
 148.1%
H
24
398
|
| Sun Pharma Advanced |
|
4,392.7
|
135.4
|
L
 0.7%
H
133.9
135.7
|
L
 -0.2%
H
131.7
135.7
|
L
 0.6%
H
129.6
179.4
|
L
 4.5%
H
126.2
179.4
|
L
 -32.5%
H
109.3
208.3
|
L
 -35.1%
H
109.3
472.8
|
L
 -30.1%
H
109.3
472.8
|
L
 -60.2%
H
81
532
|
| Strides Pharma |
|
8,327.3
|
903.5
|
L
 0.3%
H
902
908.5
|
L
 -3.7%
H
890.2
938.3
|
L
 2.9%
H
836.8
973.9
|
L
 10.1%
H
792
1025
|
L
 37.0%
H
513.1
1025
|
L
 158.2%
H
268.2
1675
|
L
 2.9%
H
263.4
1675
|
L
 -29.9%
H
263.4
1675
|
| Sun Pharmaceutical |
|
411,222.0
|
1,713.9
|
L
 -0.3%
H
1710.4
1724.7
|
L
 -1.3%
H
1707
1737
|
L
 -6.4%
H
1707
1849
|
L
 7.5%
H
1600
1849
|
L
 -9.1%
H
1548
1903.0
|
L
 71.2%
H
922.5
1960.4
|
L
 189.3%
H
550.4
1960.4
|
L
 109.0%
H
312
1960.4
|
| Themis Medicare |
|
929.6
|
100.9
|
L
 0.3%
H
100.7
102.0
|
L
 -1.9%
H
98.0
104.2
|
L
 -6.4%
H
98.0
112.4
|
L
 -25.1%
H
98.0
147
|
L
 -61.7%
H
98
284.0
|
L
 -25.5%
H
98
317
|
L
 178.8%
H
27.6
317
|
L
 105.4%
H
13.8
317
|
| Torrent Pharma |
|
129,526.4
|
3,827.1
|
L
 -0.6%
H
3815.1
3863.5
|
L
 -0.2%
H
3745.1
3863.5
|
L
 2.9%
H
3688.8
3863.5
|
L
 6.2%
H
3480.6
3882.2
|
L
 13.9%
H
2886.5
3882.2
|
L
 146.8%
H
1445.6
3882.2
|
L
 173.1%
H
1155.6
3882.2
|
L
 427.3%
H
571.0
3882.2
|
| Unichem Laboratories |
|
3,123.9
|
443.7
|
L
 0.4%
H
440.1
446.0
|
L
 -1.1%
H
429.6
449.9
|
L
 -5.0%
H
429.6
475.7
|
L
 -3.8%
H
429.6
499.4
|
L
 -40.3%
H
429.6
790.7
|
L
 40.6%
H
264.8
938.0
|
L
 69.2%
H
198
938.0
|
L
 66.0%
H
80
938.0
|
| Venus Remedies |
|
1,005.8
|
752.5
|
L
 -1.8%
H
745.2
780
|
L
 -6.1%
H
730
815
|
L
 8.9%
H
665.3
839.9
|
L
 71.0%
H
432.1
839.9
|
L
 136.3%
H
270.3
839.9
|
L
 315.5%
H
145.8
839.9
|
L
 401.1%
H
145.8
839.9
|
L
 488.5%
H
18.8
839.9
|
| Vivimed Labs |
|
139.2
|
16.8
|
L
 -5.0%
H
16.8
16.8
|
L
 -22.5%
H
16.8
20.6
|
L
 1579%
H
16.8
29.4
|
L
 1579%
H
16.8
29.4
|
L
 1579%
H
16.8
29.4
|
L
 53.3%
H
4.9
29.4
|
L
 -7.0%
H
4.9
41.5
|
L
 -81.1%
H
4.9
153.5
|
| Wanbury |
|
804.6
|
230.6
|
L
 1.8%
H
225.3
230.8
|
L
 -3.4%
H
225.1
241.5
|
L
 -11.4%
H
225
263.9
|
L
 -9.4%
H
222
274.2
|
L
 -20.8%
H
154.0
329.7
|
L
 370.6%
H
33.3
329.7
|
L
 394.3%
H
33.3
329.7
|
L
 150.8%
H
10.8
329.7
|
| Wockhardt |
|
23,221.8
|
1,429.1
|
L
 -1.2%
H
1427
1443.8
|
L
 -0.6%
H
1360.1
1467.9
|
L
 15.7%
H
1225.2
1566.9
|
L
 -5.7%
H
1225.2
1566.9
|
L
 0.9%
H
1110.1
1868.8
|
L
 540.7%
H
145.2
1868.8
|
L
 161.5%
H
145.2
1868.8
|
L
 -6.5%
H
145.2
1868.8
|
| Hester Biosciences |
|
1,354.3
|
1,592
|
L
 -0.5%
H
1592
1605
|
L
 0.5%
H
1561.2
1605
|
L
 -3.7%
H
1552.7
1660
|
L
 -17%
H
1552.7
1919.7
|
L
 -33.7%
H
1243.0
2496.5
|
L
 -11.1%
H
1243.0
3379
|
L
 -6.8%
H
1243.0
3379
|
L
 184.4%
H
363
3379
|
| Ortin Global |
|
11.2
|
13.8
|
L
 -0.1%
H
13.8
13.8
|
L
 -3.8%
H
13.3
14.5
|
L
 15.4%
H
11.7
17.5
|
L
 20.8%
H
10.7
17.5
|
L
 -22.1%
H
9.6
18.9
|
L
 -41.9%
H
9.6
30.4
|
L
 -53.1%
H
9.6
52.3
|
L
 -56.9%
H
6.8
52.3
|
| Syngene Intl |
|
25,963.4
|
644.4
|
L
 -1.0%
H
642.8
652.2
|
L
 -1.3%
H
638
659.5
|
L
 -0.6%
H
623.7
665.3
|
L
 3.5%
H
608.6
673.4
|
L
 -24.9%
H
599.6
895.8
|
L
 10.0%
H
545
960.6
|
L
 0.7%
H
490.5
960.6
|
L
 209.4%
H
174.5
960.6
|
| Balaxi Pharma |
|
160.7
|
29.1
|
L
 8.3%
H
27.2
29.9
|
L
 2.7%
H
25.9
29.9
|
L
 -20.8%
H
25.9
37.2
|
L
 -33.3%
H
25.9
45.3
|
L
 -59.8%
H
25.9
84
|
L
 -76.0%
H
25.9
151.5
|
L
 -77.6%
H
25.9
151.5
|
L
 467.3%
H
2.3
216.0
|
| Alkem Laboratories |
|
64,750.4
|
5,415.5
|
L
 -1.7%
H
5409
5519.5
|
L
 -2.7%
H
5405
5581
|
L
 -4.7%
H
5405
5736
|
L
 -0.2%
H
5321
5868
|
L
 -3.9%
H
4491.7
5868
|
L
 80.2%
H
2973
6439.9
|
L
 85.1%
H
2540.1
6439.9
|
L
 264.6%
H
1152.5
6439.9
|
| Lincoln Pharma |
|
969.6
|
484.1
|
L
 0.0%
H
478.2
485.2
|
L
 0.6%
H
468.9
494.5
|
L
 -5.4%
H
464.4
515
|
L
 -9.0%
H
464.4
545
|
L
 -38.6%
H
464.4
869
|
L
 36.2%
H
300
979.5
|
L
 99.1%
H
215
979.5
|
L
 95.8%
H
85.1
979.5
|
| Sequent Scientific |
|
9,039.3
|
207.3
|
L
 -0.6%
H
207.3
209.1
|
L
 -3.1%
H
205.3
216.3
|
L
 -7.3%
H
193
228
|
L
 11.3%
H
186.1
257.9
|
L
 17.9%
H
117.4
257.9
|
L
 136.6%
H
61.8
257.9
|
L
 22.2%
H
61.8
336.5
|
L
 13.6%
H
42.7
336.5
|
| Ambalal Sarabhai |
|
219.9
|
28.7
|
L
 0.4%
H
28.5
29.2
|
L
 -7.6%
H
28
31.3
|
L
 1.1%
H
26.0
33
|
L
 -12.1%
H
26.0
38.5
|
L
 -46.4%
H
26.0
60.0
|
L
 6.7%
H
20.0
77.7
|
L
 41.7%
H
17
77.7
|
L
 270.3%
H
4.2
77.7
|
| Novartis |
|
1,925.9
|
780
|
L
 0.1%
H
775.2
783.9
|
L
 -0.9%
H
773
792.4
|
L
 -3.4%
H
766.3
816.9
|
L
 -10.9%
H
766.3
915
|
L
 -15.2%
H
745.0
1099.9
|
L
 15.6%
H
554
1248
|
L
 13.8%
H
538.1
1248
|
L
 -3.6%
H
420.1
1248
|
| Parnax Lab |
|
151.0
|
131.5
|
L
 1.1%
H
128
131.5
|
L
 1.4%
H
122.6
138.8
|
L
 6.7%
H
106.9
140
|
L
 3.1%
H
106.9
142
|
L
 -21.8%
H
81
178
|
L
 80.6%
H
47.1
193.5
|
L
 365.3%
H
18.2
193.5
|
L
 128.8%
H
11.7
193.5
|
| Anuh Pharma |
|
808.3
|
80.7
|
L
 0.2%
H
80.7
82.9
|
L
 2.4%
H
77.5
82.9
|
L
 4.7%
H
77.1
83.9
|
L
 -3.8%
H
76.4
93.0
|
L
 -28.6%
H
74.0
116.6
|
L
 80.6%
H
38.5
132.5
|
L
 17.9%
H
38.5
132.5
|
L
 -2.5%
H
24.4
132.5
|
| Fermenta Biotech |
|
1,041.7
|
354.0
|
L
 1.7%
H
350.1
354.1
|
L
 0.4%
H
342.3
360
|
L
 25.2%
H
256.4
360
|
L
 13.5%
H
256.4
360
|
L
 -2.8%
H
219
449
|
L
 103.8%
H
103.3
449
|
L
 11.5%
H
103.3
449
|
L
 49.9%
H
49.2
449
|
| Gujarat Themis |
|
4,789.0
|
439.5
|
L
 -0.7%
H
438.7
455
|
L
 0.1%
H
422.7
458.6
|
L
 7.8%
H
363.7
458.6
|
L
 10.7%
H
363.7
479.5
|
L
 43.9%
H
192.4
479.5
|
L
 326.0%
H
76.3
479.5
|
L
 1213.1%
H
26.1
479.5
|
L
 3984.6%
H
3.8
479.5
|
| Makers Laboratories |
|
72.8
|
123.5
|
L
 4.5%
H
123.5
123.5
|
L
 7.3%
H
111.1
123.5
|
L
 2.7%
H
109
125
|
L
 -5.0%
H
109
144.9
|
L
 -31.5%
H
109
230
|
L
 1.9%
H
94
230
|
L
 -60.3%
H
94
344.8
|
L
 28.6%
H
23.2
344.8
|
| Vivo Bio Tech |
|
50.4
|
31.3
|
L
 -1.0%
H
31.1
32.4
|
L
 -2.5%
H
31.1
33.5
|
L
 2.5%
H
25.2
34.2
|
L
 -16.0%
H
25.2
39.0
|
L
 -15.8%
H
25.2
56.9
|
L
 5.6%
H
18.1
56.9
|
L
 -42.7%
H
18.1
115.1
|
L
 4.1%
H
17.5
115.1
|
| Veerhealth Care |
|
39.0
|
19.5
|
L
 0.8%
H
18.7
19.9
|
L
 5.8%
H
17.7
19.9
|
L
 3.2%
H
17.5
20.2
|
L
 8.2%
H
16.8
21.0
|
L
 -0.2%
H
9.3
23.8
|
L
 68.3%
H
8.5
30.1
|
L
 412.9%
H
3.5
30.1
|
L
 27.8%
H
2.8
30.1
|
| Genesis IBRC |
|
110.9
|
85.3
|
L
H
83
85.3
|
L
 -9.1%
H
83
97.8
|
L
 -40.6%
H
80.8
150.8
|
L
 19.1%
H
75.2
184.9
|
L
 388.3%
H
17.5
184.9
|
L
 697.2%
H
9.7
184.9
|
L
 1043.4%
H
7.5
184.9
|
L
 424.3%
H
4.1
184.9
|
| MediCaps |
|
38.9
|
31.2
|
L
 -0.1%
H
31.2
31.2
|
L
 -2.5%
H
29.1
31.9
|
L
 -6.9%
H
28.1
36.0
|
L
 -16.0%
H
28.1
44.7
|
L
 -36%
H
28.1
61
|
L
 -31.4%
H
28.1
63.5
|
L
 33.3%
H
21
91.2
|
L
 -7.4%
H
7.2
91.2
|
| Phaarmasia |
|
78.5
|
115.0
|
L
 2.0%
H
115.0
115.0
|
L
 6.0%
H
106.3
115.0
|
L
 83.6%
H
65.8
115.0
|
L
 226.4%
H
30.0
115.0
|
L
 137.0%
H
23.6
115.0
|
L
 312.7%
H
21.3
115.0
|
L
 219.3%
H
20.2
115.0
|
L
 333.8%
H
10.3
115.0
|
| Albert David |
|
423.4
|
741.9
|
L
 0.7%
H
735.4
741.9
|
L
 -0.9%
H
731
769.0
|
L
 -6.4%
H
731
801.4
|
L
 -5.0%
H
731
903
|
L
 -44.1%
H
731
1400
|
L
 30.9%
H
506.0
1754.0
|
L
 67.6%
H
374
1754.0
|
L
 135.1%
H
263
1754.0
|
| Lactose |
|
131.1
|
104.1
|
L
 1.5%
H
101.6
106.4
|
L
 -2.8%
H
96.6
112.9
|
L
 -18.7%
H
96.6
130.8
|
L
 -17.3%
H
96.6
136
|
L
 -51.5%
H
84.3
231
|
L
 94.4%
H
39.3
247.4
|
L
 346.8%
H
20.3
247.4
|
L
 66.4%
H
14.4
247.4
|
| Gujarat Terce |
|
34.8
|
46.9
|
L
 7.8%
H
45.9
46.9
|
L
 -0.2%
H
43
49.5
|
L
 3.8%
H
42.0
50.0
|
L
 3.1%
H
41.5
59.8
|
L
 -44.7%
H
37.2
88.6
|
L
 157.0%
H
14.8
94.9
|
L
 436%
H
6.7
94.9
|
L
 286.3%
H
5.7
94.9
|
| Kabra Drugs |
|
73.8
|
31.2
|
L
 2.0%
H
30.9
32.1
|
L
 6.0%
H
27.9
32.1
|
L
 0.1%
H
25.5
32.7
|
L
 76.1%
H
15.5
32.7
|
L
 209.6%
H
10.1
32.7
|
L
 603.2%
H
3.2
32.7
|
L
 617.7%
H
3.0
32.7
|
L
 88.6%
H
0.5
32.7
|
| Biofil Chemicals |
|
55.1
|
33.9
|
L
 0.9%
H
33.3
33.9
|
L
 1.1%
H
32.6
34.3
|
L
 -9%
H
32.5
38.3
|
L
 -18.6%
H
32.5
43.5
|
L
 -41.0%
H
32.5
63.0
|
L
 -38.6%
H
32.5
91.9
|
L
 -80.6%
H
32.5
211.8
|
L
 54%
H
4.1
356.1
|
| Ishita Drugs & Ind |
|
24.2
|
80.9
|
L
 1.1%
H
80.9
80.9
|
L
 6.4%
H
74
90.9
|
L
 15.6%
H
70
90.9
|
L
 -0.6%
H
68.0
90.9
|
L
 -12.5%
H
62.4
99.6
|
L
 56.3%
H
41.1
104.8
|
L
 146.6%
H
25.2
104.8
|
L
 349.4%
H
10.4
104.8
|
| Aarey Drugs & Pharma |
|
191.4
|
67.5
|
L
 -0.3%
H
67.0
68.9
|
L
 -6.6%
H
65.7
72.4
|
L
 -23.0%
H
62.5
87.4
|
L
 -18.5%
H
62.5
100
|
L
 18.2%
H
31.4
100
|
L
 74.6%
H
22
100
|
L
 58.1%
H
22
100
|
L
 58.1%
H
22
100
|
| Syncom Formulation |
|
1,331.0
|
14.2
|
L
 -0.8%
H
14.2
14.3
|
L
 -3.5%
H
14.0
14.7
|
L
 -9.5%
H
14.0
17.9
|
L
 -12.2%
H
14.0
17.9
|
L
 -29.2%
H
14.0
23.5
|
L
 59.5%
H
4.6
27.9
|
L
 310.4%
H
3.0
27.9
|
L
 212.6%
H
0.4
27.9
|
| Coral Laboratories |
|
159.0
|
445.0
|
L
 1.5%
H
439
470
|
L
 -7.6%
H
429
496.6
|
L
 -9.2%
H
429
504.7
|
L
 -9.0%
H
429
545
|
L
 -41.7%
H
429
859
|
L
 38.1%
H
217
999
|
L
 44.0%
H
217
999
|
L
 -22.0%
H
81.2
1190
|
| Bacil Pharma |
|
53.7
|
37.4
|
L
 5.0%
H
36.1
37.4
|
L
 3.9%
H
32.5
37.8
|
L
 -6.7%
H
32.5
43.7
|
L
 -12.7%
H
26.7
47.9
|
L
 -31.1%
H
26.7
53.3
|
L
 298.1%
H
4.7
62.6
|
L
 692.8%
H
3.1
62.6
|
L
 590.4%
H
1.6
62.6
|
| Krebs Biochemicals |
|
151.3
|
70.2
|
L
 1.7%
H
69.1
71.8
|
L
 1.0%
H
67.3
76
|
L
 4.1%
H
63.6
76.9
|
L
 -0.6%
H
63.6
76.9
|
L
 -24.5%
H
63.6
113.5
|
L
 -36.0%
H
50.7
129.1
|
L
 -49.5%
H
50.7
227.9
|
L
 -11.2%
H
50.7
227.9
|
| Pharmaids Pharma |
|
168.5
|
47.8
|
L
 0.2%
H
47.7
49.5
|
L
 -4.2%
H
46.4
51.8
|
L
 3.9%
H
43.3
53.9
|
L
 -19.7%
H
42
60.8
|
L
 -32.2%
H
42
85.0
|
L
 70.6%
H
19.7
87.5
|
L
 190.2%
H
9.8
87.5
|
L
 963.9%
H
2.2
87.5
|
| Beryl Drugs |
|
11.9
|
23.5
|
L
 0.3%
H
23.5
23.5
|
L
 1.2%
H
22.0
24
|
L
 3.4%
H
21
24
|
L
 5.5%
H
20.5
27.6
|
L
 -35.1%
H
17.4
43
|
L
 80.5%
H
11.1
46
|
L
 198.2%
H
5.2
46
|
L
 -26.4%
H
3.5
46
|
| Shukra Pharma |
|
2,464.8
|
56.3
|
L
 -5%
H
56.3
59.0
|
L
 0.6%
H
55.8
64.5
|
L
 45.5%
H
36.7
65.3
|
L
 57.0%
H
32.4
65.3
|
L
 312.7%
H
11.7
65.3
|
L
 8058.0%
H
0.6
65.3
|
L
 26704.8%
H
0.2
65.3
|
L
 16957.6%
H
0.1
65.3
|
| Natural Capsules |
|
174.2
|
168.5
|
L
 0.5%
H
167.6
168.5
|
L
 -4.0%
H
165
178.6
|
L
 -10.2%
H
165
196
|
L
 -38.3%
H
165
286
|
L
 -38.0%
H
163.6
299
|
L
 -67.2%
H
163.6
525
|
L
 80.2%
H
83.3
679
|
L
 12.4%
H
32.7
679
|
| Welcure Drugs |
|
50.7
|
0.4
|
L
 -2.4%
H
0.4
0.4
|
L
 -8.9%
H
0.4
0.5
|
L
 -22.6%
H
0.4
0.6
|
L
 -18%
H
0.4
0.8
|
L
 -61.3%
H
0.4
1.4
|
L
 -19.6%
H
0.3
1.4
|
L
 105%
H
0.2
1.4
|
L
 78.3%
H
0.0
1.4
|
| Bharat Immunological |
|
87.4
|
20.3
|
L
 0.9%
H
20.1
20.3
|
L
 -1.7%
H
20
21.0
|
L
H
18
22.6
|
L
 -2.8%
H
18
22.6
|
L
 -14.7%
H
18
35.9
|
L
 -49.2%
H
18
43.9
|
L
 -60.1%
H
18
94.5
|
L
 -33.9%
H
5.4
94.5
|
| Sandu Pharma |
|
36.6
|
37.9
|
L
 1.3%
H
37.9
37.9
|
L
 -1.8%
H
36.9
40.0
|
L
 0.3%
H
36.8
43.0
|
L
 -18.7%
H
36.8
47.0
|
L
 -33.8%
H
36.8
62.8
|
L
 -43.3%
H
36.8
85
|
L
 -10.4%
H
27.5
86
|
L
 -1.8%
H
10.5
86
|
| Jenburkt Pharma |
|
479.1
|
1,085.6
|
L
 -0.4%
H
1085.6
1089
|
L
 -0.3%
H
1054
1106.0
|
L
 -7.0%
H
990
1185
|
L
 -1.5%
H
990
1321
|
L
 -10.6%
H
936.7
1410
|
L
 67.0%
H
572.6
1410
|
L
 153.6%
H
361
1410
|
L
 136.2%
H
243.2
1410
|
| Decipher Labs |
|
10.7
|
10.6
|
L
 1.4%
H
10
10.9
|
L
 9.7%
H
9.1
10.9
|
L
 6.1%
H
9
10.9
|
L
 1.2%
H
9
11.0
|
L
 -29.1%
H
9
17.3
|
L
 -66.4%
H
9
34
|
L
 -69.6%
H
9
145.7
|
L
 55.9%
H
3.5
145.7
|
| NGL Fine - Chem |
|
871.1
|
1,410
|
L
 0.3%
H
1410
1439.2
|
L
 5.5%
H
1280
1439.2
|
L
 5.2%
H
1271
1439.2
|
L
 0.3%
H
1271
1650
|
L
 -22.2%
H
957
2050
|
L
 -8.2%
H
957
2823.9
|
L
 -21.8%
H
957
2823.9
|
L
 -21.8%
H
957
2823.9
|
| Everest Organics |
|
485.5
|
500
|
L
 -1.2%
H
500.0
500
|
L
 5.0%
H
442.1
517
|
L
 17.9%
H
404
517
|
L
 23.3%
H
371.1
517
|
L
 66.1%
H
211.0
517
|
L
 305.4%
H
95
517
|
L
 80.0%
H
95
517
|
L
 12887.0%
H
12.5
517
|
| Vivanza Biosciences |
|
8.8
|
2.2
|
L
H
2.2
2.2
|
L
 5.8%
H
2.1
2.3
|
L
H
2
2.3
|
L
 7.8%
H
1.9
2.7
|
L
 -35.7%
H
1.9
4.0
|
L
 -85.9%
H
1.9
20.8
|
L
 -80.4%
H
1.9
21
|
L
 -64.9%
H
1.2
21
|
| Samrat Pharmachem |
|
72.9
|
236
|
L
 3.8%
H
234.5
237.4
|
L
 1.2%
H
224
237.4
|
L
 -7.6%
H
224
270
|
L
 -19.0%
H
224
320
|
L
 -38.3%
H
224
425
|
L
 -68.9%
H
224
785
|
L
 76.0%
H
116.3
1250
|
L
 558.3%
H
22.6
1250
|
| Kerala Ayurveda |
|
380.1
|
315.9
|
L
 0.1%
H
310.6
319.9
|
L
 -1.7%
H
310.3
329.9
|
L
 -13.7%
H
301.4
378
|
L
 -32.7%
H
301.4
484.9
|
L
 -28.3%
H
301.4
625
|
L
 198.6%
H
75.7
625
|
L
 538.2%
H
46.5
625
|
L
 367.3%
H
26.2
625
|
| Auro Laboratories |
|
153.0
|
245.6
|
L
 -1.6%
H
244
245.6
|
L
 -7.7%
H
240
270
|
L
 -1.1%
H
236.2
274
|
L
 4.4%
H
159
274
|
L
 -8.5%
H
159
303
|
L
 211.8%
H
52.5
307.2
|
L
 198.0%
H
52.5
307.2
|
L
 906.4%
H
17.1
307.2
|
| Kimia Biosciences |
|
153.5
|
32.5
|
L
 -4.4%
H
32.5
34
|
L
 -0.5%
H
30.2
34.9
|
L
 10.4%
H
26.1
36
|
L
 -9.9%
H
26.1
40.6
|
L
 -28.9%
H
26.1
86.9
|
L
 -24.5%
H
26.1
86.9
|
L
 -29.8%
H
26.1
86.9
|
L
 5308.3%
H
5
86.9
|
| Godavari Drugs |
|
58.0
|
77.0
|
L
 0.2%
H
77.0
77
|
L
 -5.9%
H
76.3
86
|
L
 1.9%
H
69.7
86
|
L
 -9.6%
H
69.7
89
|
L
 -29.6%
H
69.7
119.0
|
L
 -18.9%
H
69.7
155
|
L
 119.9%
H
35.2
155
|
L
 19.5%
H
9
155
|
| Zenith Healthcare |
|
18.2
|
3.4
|
L
 1.2%
H
3.4
3.4
|
L
 -0.6%
H
3.2
3.6
|
L
 -9.4%
H
3.1
3.8
|
L
 -19.5%
H
3.1
4.4
|
L
 -34.4%
H
3.1
5.7
|
L
 -35.4%
H
3.1
6.9
|
L
 -65.2%
H
3.1
15.4
|
L
 384.3%
H
0.4
15.4
|
| Roopa Industries |
|
33.5
|
42.6
|
L
 -3.4%
H
42.6
44.0
|
L
 -9.5%
H
42.6
48.4
|
L
 -13.7%
H
41.3
53.9
|
L
 -21.0%
H
41.3
59.8
|
L
 -41.8%
H
41.3
86.3
|
L
 -22.1%
H
37.4
114.9
|
L
 254.6%
H
9.1
114.9
|
L
 361.0%
H
6.7
114.9
|
| Venmax Drugs |
|
13.6
|
26
|
L
 4.2%
H
24.7
26.2
|
L
 -6.3%
H
23.4
29.1
|
L
 -10.5%
H
23.4
31.5
|
L
 22.9%
H
19.0
31.5
|
L
 44.1%
H
17.5
37.0
|
L
 522.0%
H
6.3
37.0
|
L
 522.0%
H
6.3
37.0
|
L
 793.5%
H
2.3
37.0
|
| Medicamen Biotech |
|
511.4
|
377
|
L
 3.4%
H
366.7
378.8
|
L
 -1.6%
H
356.6
386.1
|
L
 -8.4%
H
356.6
424.1
|
L
 27.7%
H
294.7
447.7
|
L
 -26.4%
H
293.0
560.7
|
L
 -54.6%
H
293.0
888
|
L
 -32.9%
H
293.0
1225
|
L
 -32.9%
H
293.0
1225
|
| Syschem |
|
201.9
|
46.4
|
L
 -0.8%
H
46.3
47.7
|
L
 -1.9%
H
45.6
48.9
|
L
 -14.6%
H
45.6
56.2
|
L
 -16.1%
H
45.6
61.0
|
L
 -6.9%
H
35.3
62
|
L
 8.1%
H
33.8
73.9
|
L
 598.8%
H
6.1
73.9
|
L
 627.3%
H
4.0
73.9
|
| Colinz Laboratories |
|
13.6
|
54
|
L
 0.7%
H
51.0
62.7
|
L
 13.7%
H
40.8
62.7
|
L
 32.1%
H
37.2
62.7
|
L
 30.8%
H
36.1
62.7
|
L
 -22.6%
H
36.1
88.7
|
L
 25.6%
H
33.4
88.7
|
L
 278.4%
H
7.3
88.7
|
L
 222.4%
H
4.8
88.7
|
| Source Natural Foods |
|
92.0
|
143
|
L
 6.0%
H
143
144.0
|
L
 1.4%
H
126.1
145
|
L
 6.3%
H
121.4
145
|
L
 5.4%
H
121.4
170
|
L
 -25.9%
H
119.0
216
|
L
 15.2%
H
74.5
269.8
|
L
 -15.9%
H
74.5
269.8
|
L
 369.6%
H
30.8
269.8
|
| Kobo Biotech |
|
5.4
|
2.3
|
L
 -4.6%
H
2.3
2.5
|
L
 -3.4%
H
2.2
2.5
|
L
 -19.2%
H
2.0
2.8
|
L
 -5%
H
2.0
3.6
|
L
 -47.5%
H
2.0
4.3
|
L
 -38.7%
H
1.9
6.0
|
L
 -73.9%
H
1.9
11.9
|
L
 -94.1%
H
1.2
44.9
|
| Sanjivani paranteral |
|
282.5
|
230
|
L
 -0.7%
H
227
235
|
L
 0.0%
H
221.9
238
|
L
 22.7%
H
190
244.0
|
L
 3.7%
H
170
244.0
|
L
 -40.8%
H
170
390
|
L
 491.3%
H
24.8
397.0
|
L
 2161.6%
H
10.1
397.0
|
L
 206.7%
H
3.2
397.0
|
| Genpharmasec |
|
74.8
|
1.4
|
L
 3.1%
H
1.3
1.4
|
L
 -0.7%
H
1.3
1.4
|
L
 -11.2%
H
1.3
1.6
|
L
 -29.0%
H
1.3
1.9
|
L
 -56.2%
H
1.3
3.5
|
L
 -41.6%
H
1.3
7.3
|
L
 -77.6%
H
1.3
7.3
|
L
 694.1%
H
0.1
10.0
|
| Gennex Laboratories |
|
346.2
|
14.3
|
L
 -0.4%
H
14.1
14.8
|
L
 8.9%
H
12.5
14.9
|
L
 5.7%
H
12.1
14.9
|
L
 27.5%
H
11.2
17.3
|
L
 -12.7%
H
10.8
19
|
L
 123.0%
H
4.8
29
|
L
 203.8%
H
3.6
29
|
L
 46.6%
H
1.3
29
|
| Unjha Formulations |
|
11.2
|
25
|
L
H
25
25
|
L
 -0.8%
H
23.8
25.8
|
L
 -2.7%
H
23.2
26
|
L
 -1.7%
H
22.1
27.8
|
L
 -17.7%
H
20.0
35.2
|
L
 63.0%
H
10.6
39
|
L
 176.2%
H
7.3
39
|
L
 59.2%
H
5.2
39
|
| Zenotech Lab |
|
285.4
|
46.8
|
L
 1.3%
H
45.5
47.0
|
L
 1.2%
H
45.0
47
|
L
 -3.9%
H
43.9
49
|
L
 -10.9%
H
43.9
54.1
|
L
 -35.0%
H
43.9
73
|
L
 -27.8%
H
43.9
107.8
|
L
 22.3%
H
29.1
107.8
|
L
 -7.5%
H
12
107.8
|
| Hindustan Bio Sciences |
|
5.7
|
5.5
|
L
 4.9%
H
5.5
5.5
|
L
 2.6%
H
5
5.5
|
L
 -9.3%
H
5
6.3
|
L
 -34.2%
H
5
9.0
|
L
 -45.8%
H
5
10.6
|
L
 45.9%
H
3.7
15.2
|
L
 21.0%
H
2.6
15.2
|
L
 39.3%
H
0.4
15.2
|
| Tyche Industries |
|
119.5
|
116.6
|
L
 0.6%
H
115
117.9
|
L
 0.9%
H
110
117.9
|
L
 -3.8%
H
105.2
123.8
|
L
 -16.7%
H
105.2
145.5
|
L
 -39.0%
H
105.2
198.7
|
L
 -11.3%
H
105.2
230
|
L
 -47.4%
H
105
270
|
L
 104.9%
H
35.3
349.9
|
| Sunil Healthcare |
|
71.8
|
70
|
L
 -3.5%
H
70
70.1
|
L
 -2.8%
H
68
72.6
|
L
 -3.5%
H
62.7
72.6
|
L
 -11.8%
H
62.7
82.5
|
L
 -10.4%
H
60.6
88.7
|
L
 -10.4%
H
45.7
104
|
L
 186.9%
H
22
172.7
|
L
 -41.9%
H
13.8
172.7
|
| Denis Chem Lab |
|
109.5
|
78.9
|
L
 0.5%
H
78.9
79.7
|
L
 1.0%
H
76.3
81.3
|
L
 -10.2%
H
76
88.0
|
L
 -16.9%
H
76
97.4
|
L
 -52.9%
H
76
173
|
L
 -22.5%
H
61
232.9
|
L
 74.8%
H
35.0
232.9
|
L
 -20.6%
H
17.1
232.9
|
| Mercury Laboratories |
|
98.8
|
823
|
L
 1.5%
H
807
823
|
L
 0.5%
H
805
840
|
L
 -2.7%
H
780
917
|
L
 -0.2%
H
780
942.9
|
L
 -8.2%
H
736
976
|
L
 5.6%
H
510.3
1303
|
L
 61.8%
H
390
1303
|
L
 63.5%
H
212
1303
|
| Concord Drugs |
|
108.7
|
82.5
|
L
H
82.5
82.5
|
L
 -2.3%
H
80.3
88.5
|
L
 -1.1%
H
70.4
88.5
|
L
 23.7%
H
61
92.5
|
L
 118.8%
H
26.1
92.5
|
L
 153.4%
H
24.8
92.5
|
L
 260.2%
H
19.5
92.5
|
L
 38.5%
H
11.7
92.5
|
| Genomic Valley Biotech |
|
7.8
|
25.6
|
L
 3.6%
H
25.5
25.6
|
L
 8.5%
H
21.9
28.0
|
L
 -16.5%
H
21.0
30.4
|
L
 -21.3%
H
21.0
38.2
|
L
 -68.0%
H
21.0
94
|
L
 6.5%
H
20.7
108.2
|
L
 13.8%
H
20.7
108.2
|
L
H
8.3
108.2
|
| Shree Ganesh Bio-Tech |
|
24.7
|
0.6
|
L
H
0.6
0.6
|
L
 1.6%
H
0.6
0.6
|
L
H
0.6
0.7
|
L
 -18.4%
H
0.6
0.8
|
L
 -40.4%
H
0.6
1.2
|
L
 -58.4%
H
0.6
1.9
|
L
 -89.0%
H
0.6
11.4
|
L
H
0.6
24.7
|
| Fredun Pharma |
|
737.7
|
1,562.3
|
L
 -1.0%
H
1550
1608.8
|
L
 -7.3%
H
1550
1745.7
|
L
 -18.8%
H
1502.3
1999
|
L
 18.8%
H
1281
1999
|
L
 111.9%
H
635
1999
|
L
 39.5%
H
635
1999
|
L
 260.6%
H
346.6
1999
|
L
H
12.5
1999
|
| Bajaj Healthcare |
|
1,320.3
|
418.1
|
L
 0.7%
H
417.4
430
|
L
 -1.9%
H
409.5
430
|
L
 -3.3%
H
393.5
436.5
|
L
 -14.0%
H
393.5
506.5
|
L
 -27.1%
H
393.5
745
|
L
 -6.0%
H
263.3
745
|
L
 12.3%
H
257.5
745
|
L
 12.3%
H
257.5
745
|
| Smruthi Organics |
|
136.0
|
118.9
|
L
 1.7%
H
117.7
119.8
|
L
 -1.2%
H
112.7
122.8
|
L
 -7.5%
H
112.7
131.9
|
L
 -7.2%
H
112.7
140
|
L
 -0.8%
H
103
169
|
L
 -32.1%
H
103
218.8
|
L
 -25.3%
H
103
419.4
|
L
 79.7%
H
21.7
419.4
|
| Advanced Enzyme |
|
3,376.8
|
301.7
|
L
 -0.2%
H
299.0
306
|
L
 -1.9%
H
286.4
309.8
|
L
 -3.2%
H
286.4
319.0
|
L
 -7.4%
H
286.4
353.3
|
L
 -13.4%
H
257.9
366.3
|
L
 7.4%
H
225
571
|
L
 -9.9%
H
225
571
|
L
 68.4%
H
98.1
571
|
| Kwality Pharma |
|
1,164.1
|
1,121.9
|
L
 1.2%
H
1105
1144.0
|
L
 -3.4%
H
1057.5
1200
|
L
 20.5%
H
852.0
1200
|
L
 21.9%
H
828.8
1200
|
L
 29.4%
H
596.1
1235
|
L
 195.4%
H
248
1235
|
L
 1934.3%
H
48
1235
|
L
 4881.8%
H
21.3
1235
|
| Laurus Labs |
|
59,924.1
|
1,110
|
L
 0.2%
H
1101.1
1112
|
L
 2.3%
H
1076.3
1119
|
L
 7.6%
H
985.9
1119
|
L
 31.9%
H
843
1119
|
L
 84.2%
H
501.2
1119
|
L
 195.8%
H
278.9
1119
|
L
 214.3%
H
278.9
1119
|
L
 1196.7%
H
59
1119
|
| Eris Lifesciences |
|
20,470.7
|
1,502.8
|
L
 -0.2%
H
1493.5
1517
|
L
 -2.7%
H
1469.1
1556.4
|
L
 -5.8%
H
1469.1
1740
|
L
 -5.2%
H
1469.1
1740
|
L
 9.4%
H
1097.2
1910
|
L
 132.2%
H
551.3
1910
|
L
 159.1%
H
473.5
1910
|
L
 149.2%
H
321
1910
|
| Checkpoint Trends |
|
65.6
|
120.0
|
L
 5.0%
H
115.2
120.0
|
L
 19.1%
H
98.7
120.0
|
L
 20.8%
H
98.7
120.0
|
L
 145.6%
H
49.8
120.0
|
L
 819.2%
H
9.4
120.0
|
L
 2565.6%
H
3.8
120.0
|
L
 4982.6%
H
1.7
120.0
|
L
 1905.9%
H
1.2
120.0
|
| Dishman Carbogen |
|
3,922.1
|
250.2
|
L
 1.0%
H
248.0
251.5
|
L
 -1.8%
H
239.0
257.4
|
L
 4.6%
H
211.6
274.3
|
L
 -9.2%
H
211.6
306
|
L
 -7.5%
H
178
322.0
|
L
 163.6%
H
80
322.0
|
L
 80.2%
H
80
322.0
|
L
 -16.9%
H
46.1
396.4
|
| Lasa Supergenerics |
|
52.0
|
10.4
|
L
 10.0%
H
9.1
10.4
|
L
 13.0%
H
8.7
10.4
|
L
 8.7%
H
8.5
10.4
|
L
 -8.3%
H
8.5
12.2
|
L
 -59.2%
H
8.2
31.4
|
L
 -69.2%
H
8.2
41.2
|
L
 -87.7%
H
8.2
100.9
|
L
 -94.7%
H
8.2
214
|
| ANG Lifesciences |
|
40.1
|
30.7
|
L
 3.9%
H
29
30.7
|
L
 4.0%
H
28
30.7
|
L
 9.7%
H
27.0
34.4
|
L
 -9.0%
H
23.2
36.5
|
L
 -31.2%
H
21.0
46
|
L
 -74.5%
H
21.0
124.8
|
L
 1.0%
H
21.0
640.4
|
L
 -20.1%
H
10.6
640.4
|
| Shree Ganesh Remedies |
|
594.4
|
463
|
L
 0.0%
H
461.1
472.5
|
L
 8.6%
H
425
472.5
|
L
 -1.0%
H
418
480.2
|
L
 -9.9%
H
418
535
|
L
 -27.1%
H
418
950
|
L
 87.9%
H
228.6
950.1
|
L
 236.9%
H
110.6
950.1
|
L
 1591.0%
H
26.9
950.1
|
| Medico Remedies |
|
415.7
|
50.1
|
L
 -1.0%
H
50.0
53
|
L
 -7.6%
H
50.0
55.8
|
L
 -3.9%
H
48.5
56.9
|
L
 3.9%
H
46.1
56.9
|
L
 -8.8%
H
37.2
79.8
|
L
 -23.1%
H
34.8
100.7
|
L
 127.7%
H
16.5
100.7
|
L
 127.7%
H
16.5
100.7
|
| Norris Medicines |
|
15.5
|
15.5
|
L
 -2.8%
H
14.6
15.5
|
L
 -8.3%
H
14.6
16.8
|
L
 3.3%
H
14
19.3
|
L
 -3.5%
H
14
19.3
|
L
 -10.7%
H
14
24.7
|
L
 11.7%
H
10
27.7
|
L
 150%
H
5.5
36.8
|
L
 7.3%
H
2.5
36.8
|
| Beta Drugs |
|
1,542.1
|
1,527.6
|
L
 -1.4%
H
1527.6
1564.3
|
L
 -3.9%
H
1471.6
1612.9
|
L
 -8.5%
H
1471.6
1768.9
|
L
 -16.1%
H
1471.6
1899
|
L
 -20.2%
H
1429.5
2000
|
L
 125.9%
H
571.4
2215.2
|
L
 1247.3%
H
106.7
2215.2
|
L
 2406.3%
H
35.2
2215.2
|
| Gujarat Inject Kerala |
|
52.6
|
35.9
|
L
 0.4%
H
35.8
36.5
|
L
 7.9%
H
33.1
36.5
|
L
 26.9%
H
28.0
36.5
|
L
 79.3%
H
19.5
36.5
|
L
 41.4%
H
17.0
36.5
|
L
 168.3%
H
6.3
36.5
|
L
 2216.1%
H
2.3
36.5
|
L
 2216.1%
H
2.3
36.5
|
| Vaishali Pharma |
|
113.0
|
8.7
|
L
 0.5%
H
8.6
8.8
|
L
 -6.8%
H
8
9.5
|
L
 -1.5%
H
7.8
9.8
|
L
 -23.4%
H
7.8
11.9
|
L
 -50.5%
H
7.8
18.8
|
L
 -37.5%
H
7.8
24.9
|
L
 23.7%
H
2.9
24.9
|
L
 94.6%
H
2.8
24.9
|
| Zota Healthcare |
|
5,208.3
|
1,542.1
|
L
 -0.2%
H
1529.8
1550
|
L
 -0.9%
H
1496
1570
|
L
 -2.1%
H
1496
1714.7
|
L
 9.6%
H
1375.6
1740
|
L
 92.5%
H
752
1740
|
L
 407.9%
H
270
1740
|
L
 763.9%
H
137.3
1740
|
L
 676.9%
H
121.1
1740
|
| Sakar Healthcare |
|
904.5
|
406.5
|
L
 -0.7%
H
405.9
409.8
|
L
 -4.3%
H
401.6
426.7
|
L
 8.3%
H
352.5
444.3
|
L
 13.4%
H
345.5
444.3
|
L
 37.1%
H
210.1
444.3
|
L
 81.3%
H
191.3
479
|
L
 313.7%
H
84.6
479
|
L
 614.4%
H
44
479
|
| Solara Active Pharma |
|
2,493.6
|
560.5
|
L
 -0.8%
H
560.1
568.6
|
L
 0.4%
H
544
569.5
|
L
 9.0%
H
510
641
|
L
 -7.0%
H
502.3
647
|
L
 -17.4%
H
442.8
734.4
|
L
 41.4%
H
263.6
882.8
|
L
 -49.0%
H
263.6
1713.9
|
L
 167.7%
H
123.9
1713.9
|
| Rajnish Wellness |
|
53.8
|
0.5
|
L
 8.2%
H
0.5
0.5
|
L
 -3.6%
H
0.4
0.6
|
L
 -26.4%
H
0.4
0.7
|
L
 -43.0%
H
0.4
0.9
|
L
 -63.7%
H
0.4
1.6
|
L
 -96.5%
H
0.4
20.9
|
L
 165%
H
0.2
20.9
|
L
 -64.4%
H
0.2
20.9
|
| Cian Healthcare |
|
13.9
|
5.6
|
L
 1.8%
H
5.6
5.6
|
L
 9.8%
H
5.2
5.6
|
L
 -6.2%
H
4.7
5.8
|
L
 12.7%
H
4.7
7.7
|
L
 44.2%
H
3.0
7.7
|
L
 -71.7%
H
3.0
41.1
|
L
 -60.7%
H
3.0
41.1
|
L
 -91.0%
H
3.0
62.4
|
| Par Drugs & Chemicals |
|
126.0
|
102.4
|
L
 1.1%
H
101
102.5
|
L
 -4.7%
H
98.7
107.6
|
L
 14.4%
H
84
114
|
L
 -2.2%
H
84
114
|
L
 -48.5%
H
81.0
220
|
L
 -32.2%
H
81.0
348.5
|
L
 180.5%
H
31.2
348.5
|
L
 447.5%
H
13.1
348.5
|
| Cohance Lifesciences |
|
20,163.2
|
527.1
|
L
 -0.3%
H
526.3
531.4
|
L
 -1.7%
H
523.1
541.1
|
L
 -6.6%
H
518.2
572
|
L
 -40.1%
H
518.2
917.9
|
L
 -53.7%
H
518.2
1328
|
L
 6.5%
H
463.3
1360
|
L
 16.5%
H
390.5
1360
|
L
 212.8%
H
87.6
1360
|
| Gland Pharma |
|
28,021.8
|
1,700.8
|
L
 -1.2%
H
1696.6
1725.6
|
L
 3.1%
H
1629.6
1729
|
L
 -3.3%
H
1629.6
1815
|
L
 -14.6%
H
1629.6
2034
|
L
 -4.4%
H
1277.8
2131
|
L
 7.9%
H
861
2221.0
|
L
 -27.3%
H
861
4350
|
L
 13.4%
H
861
4350
|
| Vineet Laboratories |
|
69.1
|
36.0
|
L
 -2.2%
H
35.1
36.3
|
L
 -8.1%
H
35.1
38.9
|
L
 1.8%
H
33.1
41.2
|
L
 8.5%
H
31.7
42.2
|
L
 -28.0%
H
22.4
51.8
|
L
 -32.6%
H
22.4
75.0
|
L
 37.5%
H
22.4
104.6
|
L
 37.5%
H
22.4
104.6
|
| Alivus Life Sciences |
|
11,262.8
|
918.1
|
L
 0.2%
H
912.5
922.9
|
L
 1.5%
H
895
922.9
|
L
 2.2%
H
847.2
922.9
|
L
 -1.2%
H
847.2
956
|
L
 -6.7%
H
847.2
1251
|
L
 118.5%
H
370
1335.1
|
L
 27.5%
H
370
1335.1
|
L
 27.5%
H
370
1335.1
|
| Windlas Biotech |
|
1,649.5
|
787
|
L
 -1.0%
H
784.3
808.8
|
L
 -2.3%
H
763
808.8
|
L
 0.4%
H
731.8
818
|
L
 -13.1%
H
731.8
986
|
L
 -24.4%
H
665.1
1140
|
L
 214.7%
H
220.6
1198.3
|
L
 71.1%
H
203.3
1198.3
|
L
 71.1%
H
203.3
1198.3
|
| Acutaas Chemicals |
|
14,004.1
|
1,710.5
|
L
 0.3%
H
1695.7
1716
|
L
 3.5%
H
1625
1716
|
L
 -6.9%
H
1613.2
1848.1
|
L
 29.8%
H
1302
1902
|
L
 59.2%
H
918.8
1902
|
L
 254.4%
H
423.7
1902
|
L
 460.8%
H
383.1
1902
|
L
 460.8%
H
383.1
1902
|
| Sigachi Industries |
|
1,197.9
|
31.4
|
L
 0.7%
H
31.2
31.4
|
L
 -7.9%
H
30.5
34.4
|
L
 -17.9%
H
30.5
40.8
|
L
 -19.0%
H
30.5
40.9
|
L
 -37.2%
H
30.5
59.6
|
L
 15.6%
H
22.0
95.9
|
L
 92.3%
H
22.0
95.9
|
L
 92.3%
H
22.0
95.9
|
| Supriya Lifescience |
|
5,979.9
|
743
|
L
 -1.1%
H
742.8
762
|
L
 -1.8%
H
721.3
762
|
L
 -0.6%
H
706.9
762.8
|
L
 1.9%
H
680.7
832.4
|
L
 0.4%
H
556.2
842
|
L
 216.1%
H
170.2
842
|
L
 171.2%
H
170.2
842
|
L
 171.2%
H
170.2
842
|
| Jeena Sikho Lifecare |
|
8,475.4
|
681.9
|
L
 0.2%
H
677.6
683.9
|
L
 -4.1%
H
677.6
714.4
|
L
 -3.6%
H
661.3
760
|
L
 -14.6%
H
661.3
839
|
L
 60.0%
H
280
849.5
|
L
 2508.5%
H
25.0
849.5
|
L
 3990.3%
H
14.1
849.5
|
L
 3990.3%
H
14.1
849.5
|
| Trident Lifeline |
|
371.6
|
315
|
L
 1.4%
H
312
315
|
L
 15.9%
H
265
317
|
L
 -0.2%
H
265
324
|
L
 8.0%
H
265
324
|
L
 12.5%
H
222
325.0
|
L
 154.0%
H
115.5
339
|
L
H
102.8
339
|
L
H
102.8
339
|
| Piramal Pharma |
|
22,716.9
|
170.9
|
L
 -0.8%
H
170.7
173.3
|
L
 -3.6%
H
170.6
177.4
|
L
 -8.7%
H
165.1
189.2
|
L
 -10.6%
H
165.1
209.3
|
L
 -35.8%
H
165.1
267.7
|
L
 52.6%
H
61.6
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
| Aarti Pharmalabs |
|
6,757.8
|
745.5
|
L
 -0.9%
H
744
752.5
|
L
 -1.9%
H
726.2
759.8
|
L
 6.4%
H
685.3
784.3
|
L
 -9.9%
H
672.7
875
|
L
 8.6%
H
568.1
971
|
L
 0.1%
H
234.8
971
|
L
 0.1%
H
234.8
971
|
L
 0.1%
H
234.8
971
|
| Mankind Pharma |
|
89,739.7
|
2,173.9
|
L
 -1.0%
H
2170.1
2202
|
L
 -0.9%
H
2146.2
2211.4
|
L
 -3.4%
H
2090
2260
|
L
 -10.8%
H
2090
2511.9
|
L
 -24.5%
H
2090
2998.4
|
L
 101.3%
H
1242
3054.8
|
L
 101.3%
H
1242
3054.8
|
L
 101.3%
H
1242
3054.8
|
| Concord Biotech |
|
14,102.3
|
1,348
|
L
 0.2%
H
1341.1
1355.7
|
L
 0.0%
H
1325.5
1369.8
|
L
 -4.9%
H
1314.9
1445.1
|
L
 -18.2%
H
1314.9
1667.6
|
L
 -39.0%
H
1314.9
2451.7
|
L
 81.9%
H
900.1
2664
|
L
 81.9%
H
900.1
2664
|
L
 81.9%
H
900.1
2664
|
| Valiant Laboratories |
|
391.6
|
72.1
|
L
 3%
H
70
74.4
|
L
 -3.8%
H
68.9
79.9
|
L
 8.7%
H
63.9
79.9
|
L
 -11.5%
H
63.9
89.8
|
L
 -30.1%
H
63.9
115.5
|
L
 -44.6%
H
63.9
199.6
|
L
 -44.6%
H
63.9
199.6
|
L
 -44.6%
H
63.9
199.6
|
| Blue Jet Healthcare |
|
9,156.4
|
527.9
|
L
 -0.4%
H
525.1
532
|
L
 -2.0%
H
517
539.7
|
L
 -8.8%
H
512.4
581.1
|
L
 -16.2%
H
512.4
692.9
|
L
 -6.5%
H
512.4
1027.8
|
L
 52.6%
H
319.5
1027.8
|
L
 52.6%
H
319.5
1027.8
|
L
 52.6%
H
319.5
1027.8
|
| Accent Microcell |
|
827.6
|
345
|
L
 -0.1%
H
345
345
|
L
 4.2%
H
303
358.2
|
L
 5.4%
H
303
362
|
L
 40.9%
H
238
362
|
L
 35.1%
H
170.3
362
|
L
 160.5%
H
170.3
362
|
L
 160.5%
H
170.3
362
|
L
 160.5%
H
170.3
362
|
| Innova Captab |
|
4,089.6
|
714.7
|
L
 -0.8%
H
712.5
720.1
|
L
 0.0%
H
701.1
725.4
|
L
 -0.5%
H
660
776.9
|
L
 -16.2%
H
660
881
|
L
 -35.9%
H
660
1260
|
L
 59.5%
H
421.4
1260
|
L
 59.5%
H
421.4
1260
|
L
 59.5%
H
421.4
1260
|
| Emcure Pharma |
|
26,005.6
|
1,371.8
|
L
 0.5%
H
1356
1378.2
|
L
 -2.8%
H
1356
1442.4
|
L
 -3.0%
H
1356
1469
|
L
 7.2%
H
1260
1469
|
L
 -5.2%
H
889
1519.9
|
L
 36.1%
H
889
1580
|
L
 36.1%
H
889
1580
|
L
 36.1%
H
889
1580
|
| Akums Drugs & Pharma |
|
7,085.1
|
450.2
|
L
 -0.7%
H
449.3
453.7
|
L
 0.9%
H
442.1
462.0
|
L
 5.7%
H
414
480.5
|
L
 2.0%
H
411.4
481.7
|
L
 -29.5%
H
405
652.7
|
L
 -33.7%
H
405
1175.9
|
L
 -33.7%
H
405
1175.9
|
L
 -33.7%
H
405
1175.9
|
| Sanofi Consumer Healthcare |
|
10,324.2
|
4,482.8
|
L
 -0.8%
H
4458.2
4492.5
|
L
 -0.1%
H
4382.2
4670
|
L
 -3.8%
H
4382.2
4874.1
|
L
 -5.0%
H
4382.2
5078
|
L
 -9.0%
H
4382.2
5894.5
|
L
 18.8%
H
4211.6
5894.5
|
L
 18.8%
H
4211.6
5894.5
|
L
 18.8%
H
4211.6
5894.5
|
| Sai Life Science |
|
18,988.6
|
899.0
|
L
 -1.0%
H
896.8
905
|
L
 -0.2%
H
882.3
919.5
|
L
 1.7%
H
845.6
924
|
L
 4.4%
H
839.3
940.0
|
L
 19.7%
H
636.1
943
|
L
 63.7%
H
636.1
943
|
L
 63.7%
H
636.1
943
|
L
 63.7%
H
636.1
943
|
| Senores Pharmaceuticals |
|
3,792.1
|
823.4
|
L
 0.2%
H
818.2
827
|
L
 0.9%
H
808.2
849.1
|
L
 0.0%
H
738.1
849.1
|
L
 19.7%
H
684.6
849.1
|
L
 44.8%
H
435.3
849.1
|
L
 110.6%
H
435.3
849.1
|
L
 110.6%
H
435.3
849.1
|
L
 110.6%
H
435.3
849.1
|
| OneSource Specialty Pharma |
|
20,396.1
|
1,780
|
L
 -1.7%
H
1780
1809
|
L
 3.3%
H
1700.1
1824
|
L
 16.2%
H
1515.2
1824
|
L
 -3.3%
H
1494.7
1925
|
L
 6.6%
H
1210.0
2248
|
L
 6.6%
H
1210.0
2248
|
L
 6.6%
H
1210.0
2248
|
L
 6.6%
H
1210.0
2248
|
| Amwill Health Care |
|
97.0
|
48.5
|
L
 1.8%
H
48.5
48.9
|
L
 13.1%
H
42.0
48.9
|
L
 15.3%
H
34
48.9
|
L
 -8.9%
H
34
57
|
L
H
34
104.9
|
L
H
34
104.9
|
L
H
34
104.9
|
L
H
34
104.9
|
| Accretion Pharmaceuticals |
|
93.6
|
84.2
|
L
 -4.2%
H
84.2
86
|
L
 -4.3%
H
82.7
92.0
|
L
 -16.7%
H
82.7
102.5
|
L
 42.7%
H
53.8
102.5
|
L
 -16.6%
H
53.8
102.5
|
L
 -16.6%
H
53.8
102.5
|
L
 -16.6%
H
53.8
102.5
|
L
 -16.6%
H
53.8
102.5
|
| Astonea Labs |
|
161.9
|
154
|
L
 -5.8%
H
154
154
|
L
 -3.8%
H
154
163.9
|
L
 2.7%
H
137
164.0
|
L
 -4.4%
H
118
165
|
L
H
118
185
|
L
H
118
185
|
L
H
118
185
|
L
H
118
185
|
| Anthem Biosciences |
|
36,743.3
|
654.3
|
L
 0.4%
H
645.1
657.3
|
L
 -2.0%
H
635
667.9
|
L
 3.1%
H
634.2
701
|
L
 -14.1%
H
620
806
|
L
 14.8%
H
620
873.5
|
L
 14.8%
H
620
873.5
|
L
 14.8%
H
620
873.5
|
L
 14.8%
H
620
873.5
|
| Asston Pharmaceuticals |
|
71.5
|
84
|
L
 1.8%
H
82.6
84
|
L
 -0.3%
H
82.5
86
|
L
 -8.8%
H
82.4
105
|
L
 -14.6%
H
75.2
105
|
L
H
75.2
126
|
L
H
75.2
126
|
L
H
75.2
126
|
L
H
75.2
126
|
| Medistep Healthcare |
|
33.4
|
23.5
|
L
 1.7%
H
23.5
23.5
|
L
 -7.3%
H
23.1
25.4
|
L
 -6%
H
23
27.5
|
L
 -23.7%
H
22.3
32.9
|
L
 -45.4%
H
22.3
53
|
L
 -45.3%
H
22.3
53
|
L
 -45.3%
H
22.3
53
|
L
 -45.3%
H
22.3
53
|
| Anlon Healthcare |
|
794.1
|
149.4
|
L
 -1.0%
H
149
151.8
|
L
 6.9%
H
138.5
154.8
|
L
 -11.4%
H
133.0
172.4
|
L
 13.9%
H
119.2
172.8
|
L
 64.2%
H
90.8
172.8
|
L
 64.2%
H
90.8
172.8
|
L
 64.2%
H
90.8
172.8
|
L
 64.2%
H
90.8
172.8
|
| Amanta Healthcare |
|
425.6
|
109.6
|
L
 0.5%
H
109
112.0
|
L
 -2.1%
H
98.9
112.0
|
L
 3.2%
H
97.8
117.1
|
L
 -19.6%
H
97.8
140
|
L
 -13.0%
H
97.8
154.4
|
L
 -13.0%
H
97.8
154.4
|
L
 -13.0%
H
97.8
154.4
|
L
 -13.0%
H
97.8
154.4
|
| Aptus Pharma |
|
116.9
|
170.4
|
L
 0.5%
H
170.4
170.4
|
L
 5.8%
H
160
173
|
L
 4.7%
H
150.1
173
|
L
 100.9%
H
80.9
173
|
L
H
80.8
173
|
L
H
80.8
173
|
L
H
80.8
173
|
L
H
80.8
173
|
| Rubicon Research |
|
11,117.4
|
674.8
|
L
 -0.9%
H
671.2
675.9
|
L
 -0.3%
H
645.8
704.7
|
L
 2.9%
H
609.3
704.7
|
L
 39.1%
H
570.8
754.8
|
L
 39.1%
H
570.8
754.8
|
L
 39.1%
H
570.8
754.8
|
L
 39.1%
H
570.8
754.8
|
L
 39.1%
H
570.8
754.8
|
| Curis Lifesciences |
|
97.5
|
120.6
|
L
H
120.6
120.6
|
L
 3.1%
H
115
125.8
|
L
 -8.6%
H
107
133.0
|
L
 -5.8%
H
107
147.9
|
L
 -5.8%
H
107
147.9
|
L
 -5.8%
H
107
147.9
|
L
 -5.8%
H
107
147.9
|
L
 -5.8%
H
107
147.9
|
| Sudeep Pharma |
|
6,827.2
|
604.5
|
L
 0.3%
H
602.8
611
|
L
 -3.9%
H
601.1
654.5
|
L
 -21.9%
H
601.1
786.9
|
L
 1.9%
H
601.1
795
|
L
 1.9%
H
601.1
795
|
L
 1.9%
H
601.1
795
|
L
 1.9%
H
601.1
795
|
L
 1.9%
H
601.1
795
|
| Corona Remedies |
|
8,568.5
|
1,401
|
L
 1.2%
H
1387.9
1415
|
L
 4.0%
H
1341
1425.9
|
L
 31.9%
H
1336.6
1497.8
|
L
 31.9%
H
1336.6
1497.8
|
L
 31.9%
H
1336.6
1497.8
|
L
 31.9%
H
1336.6
1497.8
|
L
 31.9%
H
1336.6
1497.8
|
L
 31.9%
H
1336.6
1497.8
|