1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 222 stocks with an average market capitalization of 12868 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 118:104 and a Sector score of 54.0.

The Pharmaceuticals & Biotechnology Sector rose by 13.97% over the quarter, while the Nifty50 changed 2.05%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    54.0 /100

    Rank 11 out of 31 Sectors
  • Advance/Decline

    118/104

  • No. of Companies
    222
  • Avg. Market Cap
    12,868
  • Price to Earning Ratio
    48.23
  • Price to Earning Growth Ratio
    2.82
  • Price to Book Ratio
    8.28
  • Return on Equity
    16.55
  • Return on Capital Employed
    19.74
  • Return on Assets
    10.43
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    1.93 %
  • Net Profit Growth Qtr YoY %
    10.43 %
  • Net Profit Growth Qtr QoQ %
    -5.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.55 %
    3
    29
    75
    73
    39
    12
  • Week Change % -0.61 %
    24
    56
    39
    34
    28
    48
  • Month Change % 1.95 %
    59
    31
    21
    5
    20
    95
  • Qtr Change % 13.97 %
    59
    13
    9
    13
    9
    128
  • Year Change % 30.25 %
    93
    7
    6
    6
    4
    111
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,939.7 431.7
L  1.4% H
426.2 443.8
L  3.1% H
410.0 443.8
L  4.3% H
404.5 453.7
L  15.2% H
365 453.7
L  -9% H
319.0 534.6
L  -27.3% H
312 635
L  -30.5% H
312 648.3
L  258.3% H
105.3 1027.0
Abbott
55,386.3 26,065
L  0.5% H
25810 26365
L  -0.4% H
25710 26365
L  -6.3% H
25710 28635
L  1.0% H
25200 28940
L  -19.0% H
25150 32385
L  16.6% H
22000 37000
L  31.3% H
15514 37000
L  466.4% H
3988 37000
Ajanta Pharma
43,295.8 3,464.8
L  -1.6% H
3455.3 3521.1
L  -2.6% H
3425 3666
L  -1.7% H
3403.1 3796
L  17.5% H
2900 3796
L  33.2% H
2329.9 3796
L  101.5% H
1650.1 3796
L  134.8% H
1061.8 3796
L  169.8% H
550 3796
Alembic
2,860.8 111.4
L  1.7% H
109.8 114.8
L  11.4% H
97.0 117.7
L  25.8% H
83 117.7
L  29.6% H
83 117.7
L  7.0% H
70.5 117.7
L  36.6% H
70.5 169
L  -3.6% H
55.2 169
L  189.0% H
24.8 169
Alpa Laboratories
131.9 62.7
L  -0.9% H
61.5 64
L  -1.7% H
61 65
L  -6.5% H
60.1 72.5
L  -8.9% H
60.1 78.9
L  -34.7% H
46.1 97.9
L  -21.0% H
46.1 144.5
L  22.1% H
46.1 144.5
L  93.8% H
11 144.5
Amrutanjan Health Care
1,461.3 505.5
L  -0.4% H
500.1 516
L  -1.7% H
493.2 523.5
L  -2.4% H
482.8 549.9
L  -6.9% H
482.8 577.5
L  -30.9% H
482.8 791.0
L  -17.2% H
482.8 862.6
L  -29.1% H
482.8 1024.6
L  128.9% H
210.1 1024.6
Alembic Pharma
15,886.2 808.2
L  0.6% H
792.6 811.8
L  -0.7% H
792.6 859
L  -0.2% H
792.6 859
L  9.6% H
725.4 859
L  -15.8% H
635.8 998
L  4.9% H
635.8 1303.9
L  4.3% H
462.3 1303.9
L  30.0% H
414.4 1303.9
AstraZeneca Pharma
17,360 6,944
L  0.1% H
6900 7062
L  -2.3% H
6835 7106.5
L  -15.4% H
6835 8290
L  -18.5% H
6835 8784
L  -23.8% H
6835 9849.5
L  61.9% H
4250 10691
L  117.2% H
2445.7 10691
L  577.2% H
880.2 10691
Aurobindo Pharma
96,012.3 1,653.1
L  1.0% H
1622.6 1661.5
L  0.5% H
1622.6 1717
L  4.2% H
1567 1717
L  13.0% H
1391 1717
L  59.6% H
1033.2 1717
L  101.7% H
820.1 1717
L  118.1% H
397.2 1717
L  112.0% H
288.9 1717
Bafna Pharma
699.9 295.9
L  -2.0% H
295.9 296.6
L  1.6% H
291 318.5
L  8.2% H
233.0 318.5
L  84.6% H
144.0 318.5
L  195.9% H
94.8 318.5
L  203.7% H
69 318.5
L  125.0% H
69 318.5
L  947.3% H
3.6 318.5
Bal Pharma
139.7 87.7
L  0.0% H
87.1 89.7
L  3.5% H
84.1 90.5
L  -0.2% H
82.1 93
L  0.7% H
76.0 93.8
L  1.2% H
60 98.9
L  -8.2% H
60 158.0
L  -10.5% H
60 158.0
L  -2.3% H
23 158.0
Biocon
64,764.0 397.4
L  -1.1% H
396.2 404.9
L  -3.3% H
396.2 412.2
L  -5.8% H
396.2 442.5
L  -4.5% H
394.9 447.2
L  11.4% H
337.1 447.2
L  52.1% H
217.5 447.2
L  9.3% H
191.6 447.2
L  161.4% H
134.1 487.8
Bliss GVS Pharma
7,131.1 671
L  5.0% H
607.4 671.3
L  14.1% H
580 671.3
L  37.0% H
465 671.3
L  47.1% H
408.1 671.3
L  329.6% H
118 671.3
L  593.2% H
77.4 671.3
L  502.9% H
66.1 671.3
L  364.8% H
66.1 671.3
Brooks Laboratories
194.6 66.1
L  3.0% H
64 66.7
L  -4.6% H
64 71.4
L  8.7% H
58.5 71.4
L  1.8% H
57.5 79.7
L  -54.6% H
36.3 163.9
L  -35.0% H
36.3 198.9
L  -44.4% H
36.3 198.9
L  -34.7% H
13.7 198.9
Zydus Lifesciences
112,698.2 1,120
L  -2.0% H
1120 1146
L  -6.0% H
1120 1187
L  -0.9% H
1092.6 1205
L  3.3% H
1053.8 1205
L  10.7% H
835.5 1205
L  80.5% H
567.8 1324.3
L  101.6% H
319 1324.3
L  191.2% H
202 1324.3
Caplin Point Labs
21,365.4 2,810.8
L  -1.2% H
2759.6 2845
L  11.7% H
2492.2 2877.3
L  9.3% H
2382.5 2877.3
L  39.2% H
2001.5 2877.3
L  32.8% H
1500.3 2877.3
L  162.2% H
954 2877.3
L  279.8% H
575 2877.3
L  1043.3% H
176.2 2877.3
Cipla
111,888.4 1,385
L  -0.7% H
1375.5 1399.1
L  -2.7% H
1375.5 1426.1
L  -5.1% H
1375.5 1488.1
L  -1.0% H
1341.1 1491.2
L  -12.2% H
1165.7 1673
L  11.8% H
1132 1702.1
L  47.2% H
850 1702.1
L  139.6% H
355.3 1702.1
Divi's Laboratories
241,576.4 9,100
L  -1.6% H
9100 9269
L  -1.5% H
9087 9467
L  8.6% H
8233.5 9467
L  38.0% H
6506 9467
L  48.4% H
5636.5 9467
L  150.7% H
3295.3 9467
L  74.7% H
2730 9467
L  592.1% H
532.7 9467
Dr. Reddy's Labs
96,071.2 1,151
L  -0.4% H
1151 1166.8
L  -2.3% H
1151 1179.9
L  -1.8% H
1151 1208.1
L  -9.2% H
1101 1414.9
L  -8.1% H
1101 1414.9
L  1.7% H
1020 1421.5
L  17.5% H
730.8 1421.5
L  84.3% H
374.6 1421.5
FDC
5,581.1 342.8
L  0.4% H
341.6 351.8
L  0.1% H
328.8 351.8
L  -14.9% H
328.8 422.5
L  -14.4% H
328.8 442
L  -25.5% H
313.0 527.8
L  -9.5% H
313.0 658.9
L  0.7% H
225 658.9
L  75.2% H
148.3 658.9
GlaxoSmithKline
50,112.0 2,958.1
L  0.7% H
2925.5 2972.8
L  -4.8% H
2908.5 3120
L  11.8% H
2515 3120.7
L  36.5% H
2088.1 3120.7
L  3.7% H
2088.1 3120.7
L  107.4% H
1385.1 3515.7
L  95.7% H
1227 3515.7
L  98.9% H
962.7 3515.7
Glenmark Pharma
68,783.8 2,437.2
L  -0.9% H
2422.7 2456.7
L  -3.1% H
2420 2532.4
L  9.5% H
2202.2 2537.6
L  11.8% H
2101 2537.6
L  22.4% H
1792.6 2537.6
L  220.1% H
722.1 2537.6
L  356.6% H
348.5 2537.6
L  190.6% H
161.7 2537.6
Granules
21,020.6 848.3
L  -0.7% H
838.6 863.6
L  1.4% H
816 873.5
L  2.7% H
816 883
L  7.2% H
736.5 910
L  65.4% H
507.3 910
L  177.6% H
305.9 910
L  149.0% H
227.0 910
L  573.5% H
71.6 910
Gufic BioSciences
4,461.6 444.9
L  1.3% H
437.2 447.2
L  9.5% H
395.1 454.0
L  12.1% H
392 454.0
L  25.6% H
348.6 454.0
L  22.1% H
268 454.0
L  39.4% H
237.4 504.3
L  130.9% H
171.8 504.3
L  1039.3% H
32.1 504.3
Hikal
2,741.0 222.3
L  -7.5% H
220.1 236.7
L  8.9% H
195 240.7
L  -2.7% H
195 240.7
L  15.8% H
175.0 252.8
L  -14.4% H
146.3 282.7
L  -28.6% H
146.3 464.8
L  -64.6% H
146.3 729
L  84.3% H
56.9 742
Indoco Remedies
2,423.1 262.5
L  -3.7% H
260.6 274.7
L  5.5% H
239 287.8
L  17.4% H
214.1 287.8
L  23.1% H
198 287.8
L  -3.9% H
162.2 332.2
L  -15.7% H
162.2 415
L  -45.2% H
162.2 513.7
L  -18.7% H
132.5 530.3
Ind-Swift Laboratories
3,095.4 356.0
L  -4.5% H
350 373.1
L  -1.9% H
350 389.5
L  54.6% H
225 389.5
L  127.2% H
154.2 389.5
L  248.5% H
87.2 389.5
L  244.2% H
68.7 389.5
L  405.6% H
52.7 389.5
L  883.3% H
15 389.5
IOL Chemicals
5,869.1 200.0
L  1.8% H
192.5 205.0
L  2.6% H
186 205.0
L  30.1% H
154.5 205.0
L  46.9% H
123.2 205.0
L  103.6% H
67.2 205.0
L  119.0% H
57.5 205.0
L  81.8% H
54.6 205.0
L  594.3% H
9.2 205.0
Ipca Laboratories
49,860.5 1,965.3
L  0.5% H
1944.2 1969
L  0.8% H
1907.9 2001.5
L  16.0% H
1674.4 2001.5
L  21.8% H
1530 2001.5
L  46.8% H
1251.6 2001.5
L  124.1% H
877.4 2001.5
L  55.0% H
669.8 2001.5
L  626.2% H
200 2001.5
Jagsonpal Pharma
1,596.6 242.1
L  -0.4% H
238.8 243.2
L  1.3% H
235.5 249.6
L  2.4% H
223 249.6
L  19.0% H
197.3 264.5
L  -0.1% H
155 264.5
L  45.4% H
109.4 328.0
L  318.6% H
49.2 328.0
L  1649.0% H
6.5 328.0
Jubilant Pharmova
14,725.5 924.5
L  1.8% H
901.2 930
L  4.7% H
864.7 930
L  -0.9% H
847.9 995
L  -4.8% H
847.9 1042
L  -13.2% H
786.1 1184.8
L  96.5% H
318.8 1309.9
L  43.0% H
268.9 1309.9
L  70.8% H
234.4 1309.9
Kilitch DrugsI
632.6 181.0
L  4.9% H
172.8 181.1
L  5.3% H
166.2 181.1
L  -4.9% H
156 199.6
L  1.8% H
156 207.8
L  0.7% H
117.3 219.5
L  92.8% H
95.7 250
L  115.5% H
61.2 250
L  1022.5% H
15.8 250
Kopran
1,122.8 232.5
L  0.1% H
229.3 242.8
L  15.3% H
203.9 242.8
L  23% H
166 242.8
L  26.3% H
166 242.8
L  37.7% H
107 242.8
L  -3.3% H
107 369.7
L  4.3% H
96 370.5
L  370.3% H
15.1 370.5
Lupin
96,483.1 2,110
L  -1.0% H
2100.6 2148
L  -2.8% H
2100.6 2192
L  -12.5% H
2100.6 2427.7
L  -6.2% H
2100.6 2529.5
L  8.8% H
1900 2529.5
L  92.3% H
1091.5 2529.5
L  117.6% H
583 2529.5
L  39.0% H
504.8 2529.5
Lyka Labs
279.7 78.4
L  2.0% H
78.4 78.4
L  4.8% H
73 78.4
L  17.6% H
66.6 78.4
L  29.8% H
58 78.4
L  -21.4% H
44.1 101.9
L  -32.7% H
44.1 176.6
L  6.3% H
44.1 267
L  14.8% H
9.6 267
Mangalam Drugs
47.5 30.0
L  -0.9% H
29.9 30.9
L  -6.0% H
29.1 32.5
L  11.3% H
25.7 34.1
L  5.4% H
25.7 34.1
L  -61.2% H
22.8 79.7
L  -71.5% H
22.8 145.0
L  -79.4% H
22.8 173
L  -81.9% H
20.7 225.7
Marksans Pharma
14,807.1 326.8
L  -1.6% H
323.5 335.5
L  -0.9% H
313.1 341
L  21.4% H
265 345.5
L  36.6% H
228.2 345.5
L  90.4% H
155 345.5
L  196.9% H
97.5 358.7
L  347.9% H
38.6 358.7
L  659.9% H
9.9 358.7
Procter & Gamble Health
9,395.3 5,660
L  -1.7% H
5650 5780
L  -0.2% H
5641 5825
L  -12.7% H
5640 6670
L  -8.7% H
5640 6975
L  -12.4% H
4707 6975
L  13.1% H
4636.6 6975
L  5.8% H
3870.1 6975
L  692.6% H
686 7500
Morepen Laboratories
6,232.4 113.7
L  -3.2% H
112.6 118
L  7.1% H
100.1 118.6
L  64.4% H
72.6 118.6
L  153.2% H
42.5 118.6
L  129.7% H
33.1 118.6
L  190.9% H
31.3 118.6
L  106.4% H
23.6 118.6
L  379.9% H
7.2 118.6
Natco Pharma
14,841.9 828.7
L  -1.2% H
826.5 841.8
L  -3.0% H
826.5 863.4
L  -9.6% H
826.5 964.9
L  -9.8% H
826.5 997.3
L  -3.1% H
789 1226.8
L  -8.1% H
724.2 1639
L  -16.1% H
502 1639
L  22.4% H
402.6 1639
Nectar Lifesciences
273.4 12.2
L  0.2% H
12.1 12.5
L  -2.3% H
11.7 12.9
L  15.8% H
10.1 13.5
L  1.8% H
10.0 13.5
L  -16.9% H
9.3 22.4
L  -54.6% H
9.3 56.5
L  -59.3% H
9.3 56.5
L  -67.1% H
7.1 56.5
Neuland Laboratories
29,072.6 22,660
L  -1% H
22550 23095
L  -2.4% H
22550 23332
L  17.6% H
19431 23881
L  34.4% H
16401 23881
L  55.1% H
11500 23881
L  524.1% H
3400 23881
L  1298.0% H
967 23881
L  2128.3% H
245.8 23881
Orchid Pharma
5,716.9 954.7
L  2.1% H
934.7 965.5
L  -2.2% H
931.1 1000
L  -5.1% H
923.7 1133
L  14.4% H
824 1133
L  32.3% H
480 1133
L  73.4% H
432.1 1997.4
L  134.8% H
265 1997.4
L  2445.7% H
3 2654.3
Panacea Biotec
2,335.2 381.3
L  -2% H
380 396.4
L  -3.6% H
370.1 397.3
L  -9.1% H
370.1 434.8
L  -26.7% H
370.1 647
L  -6.4% H
292.4 647
L  182.8% H
112.4 647
L  28.8% H
107 647
L  261.2% H
86.0 647
Panchsheel Organics
139.6 106
L  -3.9% H
101 118
L  -9.1% H
101 118.9
L  -5.9% H
101 126.3
L  -14.7% H
101 129.0
L  -28.0% H
86.1 154.4
L  -43.0% H
86.1 309.9
L  108.9% H
51.9 425.6
L  137.2% H
17.1 425.6
Pfizer
21,088.3 4,609.7
L  -0.7% H
4575 4667.9
L  -2% H
4575 4732.1
L  -5.2% H
4575 5149
L  4.2% H
4360.1 5149
L  -10.6% H
4360.1 5578.5
L  19.5% H
3701 6451.2
L  -23.6% H
3408 6451.2
L  133.6% H
1642 6451.2
RPG Life Sciences
4,501.3 2,721.6
L  2.6% H
2638.9 2739
L  7.3% H
2509.1 2739
L  -0.9% H
2490.1 2867
L  26.1% H
2065.3 3082
L  14.7% H
1733 3082
L  122.8% H
1138.6 3082
L  344.7% H
450.6 3082
L  516.2% H
143.0 3082
Sanofi
7,273.5 3,158.2
L  -1.0% H
3151 3207.8
L  -0.7% H
3100 3220
L  -7.0% H
3100 3418.6
L  -0.7% H
3085.2 3488.9
L  -38.1% H
3054 5121
L  -55.6% H
3054 10525.0
L  -62.4% H
3054 10525.0
L  -29.2% H
3054 10525.0
Shilpa Medicare
18,857.0 964.2
L  0.8% H
946.2 973.9
L  6.7% H
873.2 973.9
L  49.6% H
636.9 973.9
L  83.4% H
524.1 973.9
L  129.0% H
259.5 973.9
L  416.9% H
148.4 973.9
L  227.4% H
111.3 973.9
L  259.2% H
104.1 973.9
SMS Pharmaceuticals
3,479.6 392.5
L  4.9% H
373 398.4
L  10.4% H
350.6 398.4
L  8.0% H
349.3 398.4
L  11.0% H
349.3 438.3
L  68.3% H
231 447.8
L  206.8% H
111.9 447.8
L  130.0% H
54.6 447.8
L  348.6% H
24 447.8
Sun Pharma Advanced
6,473.2 199.5
L  -1.5% H
199 203.2
L  -4.0% H
194.8 207.8
L  -3.8% H
191.9 222.8
L  -6.3% H
191.9 289
L  38.2% H
108 289
L  -20.0% H
108 472.8
L  -33.5% H
108 472.8
L  -47.6% H
81 532
Strides Pharma
9,766.6 1,059.6
L  0.6% H
1040 1066.5
L  3.9% H
1006.9 1073
L  6.5% H
931.3 1073
L  3.2% H
931.3 1149.8
L  20.0% H
768.7 1231
L  138.6% H
447 1675
L  72.8% H
263.4 1675
L  12.5% H
263.4 1675
Sun Pharmaceutical
455,633.7 1,899
L  -0.9% H
1895 1917.3
L  -1.1% H
1895 1984.8
L  -3.3% H
1868.3 1984.8
L  6.7% H
1766.1 2046.9
L  20.0% H
1548 2046.9
L  71.3% H
1068.4 2046.9
L  140.6% H
733.7 2046.9
L  142.7% H
312 2046.9
Themis Medicare
1,109.1 120.4
L  -3.6% H
119.7 128.1
L  -4.0% H
119.7 128.4
L  4.3% H
101.3 134
L  12.9% H
100 137
L  20.2% H
65.0 148
L  -24.7% H
65.0 317
L  11.1% H
65.0 317
L  115.7% H
13.8 317
Torrent Pharma
184,744.7 4,857
L  -1.0% H
4823 4941
L  -3.8% H
4823 5066
L  -3.4% H
4814 5068.5
L  11.9% H
4323 5250
L  34.9% H
3480.6 5250
L  165.8% H
1821.5 5250
L  204.5% H
1242.1 5250
L  503.2% H
571.0 5250
Unichem Laboratories
3,873.7 550.2
L  0.4% H
546.6 557.9
L  -2.5% H
542.9 589.4
L  10.0% H
482.3 600
L  47.7% H
354.4 687.2
L  9.7% H
278.2 687.2
L  31.8% H
278.2 938.0
L  92.7% H
198 938.0
L  105.5% H
80 938.0
Venus Remedies
2,264.9 1,694.4
L  -0.4% H
1666 1778.8
L  4.2% H
1571.1 1778.8
L  9.1% H
1446.9 1870.5
L  8.9% H
1446.9 2044.3
L  265.3% H
424 2044.3
L  631.3% H
223.6 2044.3
L  254.6% H
145.8 2044.3
L  1599.5% H
18.8 2044.3
Vivimed Labs
54.6 6.6
L  0.6% H
6.4 6.7
L  -6.9% H
6.4 7.2
L  30.6% H
4.8 7.2
L  2.3% H
4.8 7.2
L  558% H
4.8 29.4
L  558% H
4.8 29.4
L  -69.2% H
4.8 29.4
L  -90.8% H
4.8 153.5
Wanbury
860.9 246.2
L  1.2% H
243 249.3
L  -4.4% H
241 259.9
L  -11.7% H
230 289.8
L  -4.6% H
230 358.9
L  -11.3% H
161.5 358.9
L  350.9% H
57.3 358.9
L  207.6% H
33.3 358.9
L  448.3% H
10.8 358.9
Wockhardt
33,939.7 2,088.7
L  7.1% H
1976.1 2108.5
L  5.6% H
1833.3 2108.5
L  3.3% H
1814.4 2108.5
L  0.8% H
1792.4 2120
L  41.5% H
1086.7 2422.3
L  766.5% H
213.3 2422.3
L  396.3% H
145.2 2422.3
L  155.7% H
145.2 2422.3
Hester Biosciences
2,046.2 2,405.4
L  9.3% H
2170 2540.9
L  4.5% H
2146 2540.9
L  -3.1% H
2146 2546.8
L  25.1% H
1916 2683.6
L  14.5% H
1239.3 2683.6
L  38.0% H
1239.3 3379
L  1.3% H
1239.3 3379
L  214.9% H
670 3379
Ortin Global
12.7 15.7
L  4.3% H
15.2 15.8
L  5.0% H
14.7 16.1
L  2.6% H
14.4 16.5
L  -4.9% H
14 21.3
L  21.5% H
10.7 21.3
L  -22.2% H
9.6 26.4
L  -46.3% H
9.6 38.5
L  -17.5% H
6.8 52.3
Syngene Intl
15,969.1 395.6
L  -1.3% H
394.3 403.2
L  -1.9% H
394.3 407.7
L  -3.6% H
393.4 419.5
L  -9.2% H
375.3 463.8
L  -39.8% H
375.3 679.0
L  -50.2% H
375.3 960.6
L  -37.2% H
375.3 960.6
L  67.1% H
212.6 960.6
Balaxi Pharma
140.1 25.4
L  -1.7% H
24.9 26.6
L  12.6% H
22.0 27.0
L  5.6% H
21.5 27.0
L  2.9% H
21.5 27.0
L  -45.4% H
15.2 47.9
L  -72.6% H
15.2 151.5
L  -76.3% H
15.2 151.5
L  641.8% H
2.6 216.0
Alkem Laboratories
62,054.2 5,190
L  -0.1% H
5130 5210.5
L  -3.1% H
5130 5378.5
L  -7.5% H
5130 5700
L  -1.6% H
5130 5882.5
L  -2.1% H
5075 5933.5
L  42.2% H
3447 6439.9
L  35.3% H
2828 6439.9
L  217.1% H
1455 6439.9
Lincoln Pharma
1,243.4 620.8
L  -0.3% H
618 631
L  1.0% H
603.4 631
L  4.6% H
576.3 647.0
L  0.2% H
569.7 659.5
L  12.9% H
440 770
L  19.9% H
440 979.5
L  88.4% H
255 979.5
L  153.0% H
85.1 979.5
Viyash Scientific
11,694.9 265.9
L  2.1% H
260.8 268.3
L  -0.6% H
256.3 271.0
L  -0.2% H
245.3 281.2
L  6.7% H
242.9 298
L  50.1% H
176.8 298
L  189.9% H
86.4 298
L  14.0% H
61.8 298
L  98.6% H
42.7 336.5
Ambalal Sarabhai
335.0 43.7
L  -0.4% H
43 44.9
L  1.3% H
42.3 46.4
L  3.1% H
40.2 50.0
L  25.6% H
30 50.0
L  34.3% H
23.1 50.0
L  23.6% H
23.1 77.7
L  40.1% H
20.0 77.7
L  592.9% H
6 77.7
Novartis
4,042.1 1,637.1
L  1.4% H
1616.2 1664.0
L  10.1% H
1469.7 1664.0
L  1.0% H
1387 1664.0
L  21.2% H
1274.2 1777.5
L  75.7% H
750 1777.5
L  128.9% H
600.0 1777.5
L  92.0% H
554 1777.5
L  131.4% H
420.1 1777.5
Parnax Lab
150.3 130.9
L  -2.6% H
129 139.2
L  -2.4% H
129 151.9
L  -2.0% H
113 151.9
L  0.8% H
113 161.5
L  -0.8% H
99.2 182
L  57.3% H
75.6 193.5
L  404.2% H
22 193.5
L  292.4% H
11.7 193.5
Anuh Pharma
812.8 81.1
L  1.8% H
79.7 82.4
L  -3.0% H
78.1 83.9
L  0.9% H
75.4 86.0
L  6.9% H
75.1 86.0
L  -5.1% H
67 93
L  -29.6% H
67 122.9
L  -29.6% H
67 122.9
L  -29.6% H
67 122.9
Starsource Multitrade
11.9 79.7
L  -0.9% H
77.9 84.4
L  -1.4% H
77.9 89
L  9.6% H
72 95
L  -31.9% H
72 124.0
L  -34.0% H
72 152.9
L  117.0% H
28 154
L  236.1% H
22.7 154
L  367.2% H
5.5 154
Fermenta Biotech
1,466.7 498.4
L  -0.9% H
494 506.2
L  -2.3% H
477.5 539
L  -8.9% H
437.6 579.7
L  56.0% H
315.6 579.7
L  49.6% H
256.4 579.7
L  216.1% H
144.5 579.7
L  77.2% H
103.3 579.7
L  119.9% H
49.2 579.7
Gujarat Themis
5,353.8 411.4
L  -3.2% H
408.5 433.9
L  0.1% H
407.1 439.2
L  16.3% H
341.7 439.2
L  -0.1% H
341.7 439.2
L  7.9% H
225.1 479
L  65.5% H
208 479
L  65.5% H
208 479
L  65.5% H
208 479
Makers Laboratories
112.6 190.8
L  -4.4% H
188.1 217.5
L  -2.5% H
181.5 217.5
L  18.7% H
150.3 236.6
L  23.3% H
138 236.6
L  30.7% H
109 236.6
L  76.7% H
98.1 236.6
L  -6.3% H
94 236.6
L  193.5% H
23.2 344.8
Vivo Bio Tech
30.5 18.9
L  0.7% H
18.3 19.5
L  3.8% H
17.4 19.9
L  -12.2% H
17.4 22.5
L  -21.3% H
17.4 26.4
L  -48.4% H
17.4 41.5
L  -32.4% H
17.4 56.9
L  -79.9% H
17.4 96.0
L  -53.9% H
17.4 115.1
Veerhealth Care
99.5 49.8
L  0.2% H
48.5 50.4
L  -1.8% H
48.1 51.5
L  14.0% H
43.3 51.8
L  107.4% H
23 51.8
L  160.4% H
16.7 51.8
L  135.8% H
9.3 51.8
L  769.9% H
4.6 51.8
L  696.2% H
2.8 51.8
CCME Global
40.0 30.8
L  -5% H
30.8 30.8
L  -22.5% H
30.8 39.7
L  -69.0% H
30.8 94.3
L  -72.3% H
30.8 130.1
L  -19.0% H
30.8 184.9
L  174.0% H
9.7 184.9
L  274.7% H
7.8 184.9
L  100.7% H
4.1 184.9
MediCaps
32.2 25.9
L  5.4% H
25.9 25.9
L  2.9% H
24.3 27.4
L  -4.2% H
24.1 28.9
L  -12.0% H
23.9 30.7
L  -36.3% H
21 44.7
L  -30.4% H
21 63.5
L  -45% H
21 91.2
L  43.6% H
7.2 91.2
Phaarmasia
56.4 82.6
L  -3.7% H
81.6 90.1
L  -13.6% H
81.6 105.0
L  -5.3% H
67 105.0
L  -1.0% H
67 111.1
L  142.9% H
30.0 131.8
L  220.2% H
23.5 131.8
L  186.3% H
20.2 131.8
L  368.0% H
10.3 131.8
Albert David
491.0 860.3
L  -1.1% H
851.6 878
L  -4.3% H
851.6 931.9
L  23.8% H
690.1 931.9
L  19.6% H
678 931.9
L  7.6% H
579.9 931.9
L  7.8% H
579.9 1754.0
L  42.8% H
486.9 1754.0
L  152.1% H
263 1754.0
Lactose
133.9 106.4
L  5.1% H
100 107.5
L  1.3% H
99.5 112
L  2.4% H
97.1 117.8
L  -3.7% H
93 117.8
L  -15.5% H
76.0 136.7
L  50.6% H
56.5 247.4
L  185.3% H
35.1 247.4
L  41.0% H
14.4 247.4
Gujarat Terce
30.2 40.7
L  1.7% H
39.0 41.5
L  6.1% H
36.3 41.7
L  -1.6% H
35.2 44.0
L  19.2% H
30.1 44.0
L  2.1% H
29 59.8
L  139.1% H
17.0 94.9
L  193.8% H
12.8 94.9
L  356.7% H
5.7 94.9
Kabra Drugs
47.4 20.0
L  3.3% H
19.6 20.2
L  0.1% H
19 21.3
L  -16.9% H
19 26.2
L  -12.9% H
19 28.4
L  13.8% H
15.5 35.5
L  407.1% H
3.2 35.5
L  282.0% H
3.0 35.5
L  193.4% H
0.5 35.5
Biofil Chemicals
52.1 32
L  0.1% H
31.3 32.8
L  -2.8% H
31.3 33.7
L  -2.7% H
30.1 34.7
L  -9.0% H
30.1 39
L  -25.6% H
25.6 46.3
L  -34.6% H
25.6 91.9
L  -49.8% H
25.6 107
L  45.5% H
4.1 356.1
Ishita Drugs & Ind
21.8 72.9
L  2.9% H
72.9 73.8
L  -1.5% H
70.5 74
L  -6.3% H
70.5 78.7
L  -6.2% H
68.1 85
L  -0.1% H
66 90.9
L  9.5% H
56 104.8
L  73.6% H
34 104.8
L  355.6% H
10.4 104.8
Aarey Drugs & Pharma
271.6 95.8
L  1.4% H
93.6 97.0
L  7.6% H
86.4 97.0
L  14.2% H
74.6 97.0
L  23.9% H
73.4 97.0
L  39.3% H
50.3 100
L  90.1% H
31.4 100
L  156.8% H
22 100
L  124.3% H
22 100
Syncom Formulation
1,934.5 20.6
L  -3.7% H
20.0 21.9
L  5.8% H
18.8 22.6
L  54.7% H
13.1 22.6
L  41.3% H
12.8 22.6
L  20% H
10.2 22.6
L  135.2% H
7.3 27.9
L  146.5% H
4.6 27.9
L  146.5% H
4.6 27.9
Coral Laboratories
205.1 574
L  -1.9% H
572 607.0
L  -10.8% H
572 643.2
L  -0.2% H
540 679
L  11.8% H
475 679
L  19.3% H
360 679
L  112.2% H
262 999
L  37.4% H
217 999
L  23.4% H
81.2 1190
Bacil Pharma
22.0 15.3
L  4.9% H
14.7 15.3
L  27.5% H
12.3 15.3
L  -22.5% H
10.7 18.8
L  -69.5% H
10.7 55
L  -56.4% H
10.7 61.8
L  105.9% H
4.7 62.6
L  130.1% H
3.7 62.6
L  192.5% H
1.6 62.6
Krebs Biochemicals
120.6 56.0
L  2.7% H
54.5 56.5
L  -5.4% H
53.7 59.8
L  3.1% H
52.9 62
L  -14.6% H
50.8 71.5
L  -21.5% H
38.3 82.5
L  -16.4% H
38.3 129.1
L  -64.7% H
38.3 227.9
L  -29.2% H
38.3 227.9
Pharmaids Pharma
109.6 31.1
L  -2.8% H
30.7 32.3
L  -2.8% H
30.1 34.0
L  -4.4% H
29.2 36.8
L  12.4% H
26 41.9
L  -50% H
25.6 66
L  -20.3% H
25.6 87.5
L  108.7% H
10.2 87.5
L  975.8% H
2.2 87.5
Beryl Drugs
12.5 24.6
L  3.2% H
22.6 26.5
L  7.3% H
22.1 27.0
L  11.1% H
21.0 27.0
L  15.2% H
20 27.0
L  0.6% H
15.9 27.6
L  3.8% H
15.9 46
L  91.2% H
7.5 46
L  31.5% H
3.5 46
Shukra Pharma
2,284.2 52.0
L  -0.1% H
51.8 55.5
L  17.3% H
44.3 55.5
L  72.7% H
30.5 55.5
L  81.7% H
28.1 55.5
L  83.2% H
26.2 65.3
L  1293.0% H
2.0 65.3
L  14333.3% H
0.2 65.3
L  16661.3% H
0.1 65.3
Oxygenta Pharma
200.4 54.2
L  -3.1% H
54 58.7
L  -6.2% H
53.7 58.7
L  10.5% H
49 71.6
L  6.9% H
43 71.6
L  -26.8% H
43 75
L  48.4% H
25.0 133.5
L  63.2% H
20.3 133.5
L  395.7% H
5.1 133.5
Natural Capsules
225.3 216.4
L  -4.7% H
215.6 234
L  5.6% H
192 234
L  41.9% H
144.1 234
L  39.3% H
137.3 234
L  0.9% H
136.4 296
L  -14.6% H
136.4 296
L  -14.6% H
136.4 296
L  -14.6% H
136.4 296
Welcure Drugs
28.4 0.2
L   H
0.2 0.3
L  4.6% H
0.2 0.3
L  -4.2% H
0.2 0.3
L  -11.5% H
0.2 0.3
L  -73.3% H
0.2 1.0
L  -32.4% H
0.2 1.4
L  -46.5% H
0.2 1.4
L  9.5% H
0.0 1.4
Bharat Immunological
66.2 15.3
L  0.2% H
15.2 15.7
L  -3.3% H
15.0 16.1
L  -5.2% H
15.0 16.5
L  -12.4% H
15.0 18.5
L  -30.4% H
14.1 22.9
L  -37.8% H
14.1 43.9
L  -73.4% H
14.1 62.4
L  -11.6% H
5.4 94.5
Sandu Pharma
36.9 38.2
L  -2.3% H
37 39.0
L  0.1% H
36.1 39.5
L  -2.6% H
33.7 41
L  -12.3% H
33.7 45.5
L  -22.0% H
30 50.5
L  -33.5% H
30 85
L  -22.8% H
30 86
L  33.2% H
10.5 86
Span Divergent
22.5 30.9
L  5.0% H
29.5 30.9
L  -1.7% H
29.5 32
L  -2.6% H
27.6 34.1
L  -15.7% H
27.6 51.5
L  38.6% H
21.2 51.5
L  196.5% H
10.6 51.5
L  158.2% H
8.8 51.5
L  -49.3% H
8.7 80
Jenburkt Pharma
456.5 1,034.4
L  -0.5% H
1022.6 1057.0
L  -1.8% H
1022.6 1089.0
L  -6.0% H
1008 1239
L  -7.9% H
1008 1239
L  -11.1% H
944 1321
L  47.2% H
586.9 1410
L  109.2% H
452 1410
L  188.3% H
243.2 1410
Decipher Labs
6.3 6.2
L  10.7% H
5.6 6.7
L  6.0% H
5.3 6.7
L  -4.6% H
5.2 6.7
L  -16.2% H
5.2 7.5
L  -39.2% H
5 11.2
L  -61.2% H
5 25.8
L  -81.9% H
5 145.7
L  51.2% H
3.7 145.7
NGL Fine - Chem
1,796.3 2,907.5
L  -1.1% H
2890.5 2981.9
L  3.3% H
2575.1 2999.8
L  -10.8% H
2575.1 3602
L  12.6% H
2566.5 3602
L  97.1% H
1271 3602
L  34.4% H
957 3602
L  61.3% H
957 3602
L  61.3% H
957 3602
Everest Organics
264.7 272.6
L  0.2% H
267 284
L  -2.9% H
265.1 284
L  -9.1% H
250 333
L  9.7% H
238 344.9
L  -29.4% H
197 536.4
L  138.2% H
110 536.4
L  -16.1% H
95 536.4
L  479.3% H
44.5 536.4
BDH Industries
297.7 517.1
L  1.1% H
510 523.9
L  0.7% H
476 584
L  -5.4% H
476 584
L  43.7% H
351.1 610
L  63.9% H
303 610
L  166.5% H
162 610
L  305.4% H
92.5 610
L  544.8% H
47.1 610
Rekvina Laboratories
32.4 53.8
L  2.0% H
53.8 53.8
L  10.4% H
49.8 53.8
L  113.2% H
26.5 53.8
L  27.4% H
25 53.8
L  1096.2% H
6.8 53.8
L  1096.2% H
6.8 53.8
L  1316.6% H
4.0 53.8
L  927.3% H
3.6 53.8
Vivanza Biosciences
7 1.8
L  0.6% H
1.7 1.8
L  1.2% H
1.7 1.8
L  -4.9% H
1.7 2.0
L  -2.8% H
1.5 2.1
L  -15.9% H
1.5 2.7
L  -87.3% H
1.5 14.6
L  -83.3% H
1.5 21
L  -77.0% H
1.2 21
Samrat Pharmachem
71.5 231.5
L  -2.3% H
230 237.5
L  -3.9% H
225 240.9
L  -6.2% H
225 258
L  10.7% H
195.7 296
L  -27.0% H
190 333
L  -42.6% H
190 646
L  8.5% H
170 1250
L  581.9% H
32 1250
Kerala Ayurveda
218.4 181.5
L  5.0% H
175.1 181.5
L  1.7% H
157.3 183.9
L  16.4% H
145 214.4
L  7.1% H
145 214.4
L  -60.8% H
145 506.9
L  37.4% H
116.1 625
L  172.1% H
57.9 625
L  194.9% H
26.2 625
Brawn Biotech
6.8 22.7
L  0.4% H
22.7 22.7
L  -5.2% H
22 23
L  3.2% H
19.3 24.0
L  7.8% H
17.9 24.2
L  3.2% H
17.7 24.4
L  -5.1% H
14.6 27.8
L  8.9% H
13.6 27.8
L  -40.3% H
13.6 95.6
Auro Laboratories
160.1 256.9
L  0.7% H
252.2 263.8
L  10.6% H
226 267.8
L  7.1% H
223.1 267.8
L   H
223.1 277.4
L  12.6% H
159 317
L  99.1% H
105.2 317
L  93.7% H
52.5 317
L  728.7% H
23 317
Kimia Biosciences
138.5 29.3
L  2.7% H
29 29.5
L  4.5% H
28 30
L  -5.6% H
26.1 32
L  -11.6% H
26.1 36.6
L  -18.7% H
23.2 43.3
L  -13.5% H
23.2 86.9
L  -32.6% H
23.2 86.9
L  223.4% H
9.1 86.9
Godavari Drugs
107.4 106.0
L  7.2% H
100.1 109.4
L  6.0% H
93 109.4
L  3.0% H
93 109.4
L  -13.5% H
93 129.9
L  24.8% H
69.7 135.3
L  -2.7% H
69.7 155
L  49.3% H
46.6 155
L  171.8% H
9 155
Vikram Thermo
934.5 298
L  -1.4% H
295 303.0
L  1% H
289.2 311.5
L  18.9% H
245 311.5
L  56.9% H
182.2 311.5
L  80.1% H
132 311.5
L  159.7% H
98.9 311.5
L  624.4% H
30.2 311.5
L  1635.6% H
10.9 311.5
Zenith Healthcare
17.1 3.2
L  -2.2% H
3.2 3.2
L  2.9% H
3.0 3.6
L  1.0% H
2.9 3.7
L  -2.8% H
2.9 3.9
L  -23.6% H
2.2 5.0
L  -20.9% H
2.2 6.9
L  -55.3% H
2.2 11.6
L  307.7% H
0.4 15.4
Roopa Industries
38.9 49.5
L  -0.6% H
49.5 49.8
L  2.9% H
47 52.2
L  -1.1% H
44.1 53.9
L  3.0% H
40 54.9
L  -8.2% H
38.1 63.4
L  7.3% H
38.1 114.9
L  229.7% H
13.8 114.9
L  390.1% H
6.8 114.9
Venmax Drugs
13.0 14.8
L  4.5% H
13.6 15.3
L  -7.7% H
13.5 15.9
L  -12.4% H
13.5 19.1
L  -31.4% H
13.5 22.5
L  -43.3% H
13.5 31.5
L  252.9% H
6.3 37.0
L  252.9% H
6.3 37.0
L  492.4% H
2.3 37.0
Medicamen Biotech
366.6 270.3
L  4.2% H
260.7 276.8
L  8.6% H
246 279
L  7.7% H
215 279
L  5.7% H
212.4 279
L  -22.0% H
212.4 447.7
L  -62.5% H
212.4 729.6
L  -51.9% H
212.4 1225
L  -51.9% H
212.4 1225
Syschem
156.5 31.9
L  4.1% H
30.7 33
L  2.6% H
30 33
L  -6.6% H
29.3 36
L  -30.9% H
29.3 48.6
L  -46.2% H
29.3 61
L  -34.8% H
29.3 73.9
L  342.4% H
7.1 73.9
L  461.3% H
4.4 73.9
Colinz Laboratories
18.3 72.6
L  1.5% H
72.6 73.7
L  -2.0% H
69.3 75.0
L  -7.0% H
68.9 86.0
L  23.3% H
53.1 87.4
L  69.6% H
36.1 87.9
L  75.1% H
35.2 88.7
L  320.6% H
15.7 88.7
L  414.2% H
4.8 88.7
Source Natural Foods
68.6 106.6
L  -0.5% H
105 109.8
L  -0.3% H
101.4 115.6
L  -3% H
100 121
L  -1.6% H
100.0 121
L  -28.0% H
96.6 170
L  18.1% H
74.5 269.8
L  -27.5% H
74.5 269.8
L  179.7% H
34.6 269.8
Kobo Biotech
12.2 5.1
L  -1.7% H
5.1 5.1
L  -9.1% H
5.1 5.7
L  -33.7% H
4.2 7.3
L  7.1% H
4.2 10.0
L  123.7% H
2.0 10.0
L  67.2% H
2.0 10.0
L  6.9% H
1.9 11.9
L  -31.9% H
1.2 20.4
Sanjivani Paranteral
232.9 189.6
L  -0.5% H
187.5 197.9
L  4.0% H
177.3 203.5
L  18.8% H
155 213.8
L  27.4% H
137 213.8
L  -24.1% H
126 268
L  104.2% H
92.9 397.0
L  560.6% H
22.8 397.0
L  1074.0% H
3.2 397.0
Genpharmasec
69.2 1.3
L  0.8% H
1.2 1.3
L  21.4% H
1.0 1.4
L  19.1% H
0.9 1.4
L  9.7% H
0.9 1.4
L  -35.6% H
0.8 2.2
L  -42.4% H
0.8 7.3
L  -72.9% H
0.8 7.3
L  733.3% H
0.7 10.0
Gennex Laboratories
294.5 12.1
L  2.7% H
11.8 12.4
L  -6.1% H
11.7 13.0
L  35.1% H
8.8 13.3
L  11.3% H
8.3 13.3
L  5.6% H
7.1 17.3
L  51.1% H
7.1 29
L  59.9% H
4.8 29
L  73.6% H
1.3 29
Unjha Formulations
13.7 30.6
L  5.0% H
30.5 30.6
L  17.3% H
27.3 30.6
L  17.0% H
23.9 30.6
L  59.6% H
17.5 30.6
L  23.3% H
17.5 30.6
L  104.3% H
12.8 39
L  239.7% H
8.0 39
L  201.9% H
5.2 39
Zenotech Lab
278.3 45.6
L  0.0% H
45.1 46.4
L  -2.9% H
44.7 47.5
L  4.0% H
43 50
L  1.3% H
41.9 50
L  -17.9% H
33.6 57.9
L  -18.5% H
33.6 107.8
L  -13.2% H
33.6 107.8
L  14.1% H
12 107.8
Hindustan Bio Sciences
7.6 7.5
L  1.4% H
7.0 7.5
L  -14.5% H
7.0 9.1
L  6.4% H
6.3 9.1
L  -5.8% H
6.3 9.1
L  -7.0% H
5 9.9
L  30.5% H
5 15.2
L  101.9% H
3.0 15.2
L  374.5% H
0.4 15.2
Tyche Industries
112.2 109.5
L  2.2% H
107.5 112
L  4.4% H
103.2 114.5
L  -13.2% H
101.3 132.4
L  -15.9% H
101.3 135.7
L  -20.0% H
99 148
L  -36.8% H
99 230
L  -42.1% H
99 230
L  68.0% H
36.0 349.9
Sunil Healthcare
82.0 80.0
L  2.3% H
77.5 80.0
L  0.1% H
75.0 82.3
L  17.6% H
67 82.3
L  21.8% H
60.2 82.3
L  6.4% H
56.4 88.7
L  49.9% H
48.8 104
L  121.6% H
32.5 172.7
L  -11.9% H
13.8 172.7
Denis Chem Lab
98.1 70.7
L  -0.2% H
70.2 71.8
L  -0.9% H
69.6 73.1
L  3% H
67.3 75.2
L  -0.9% H
67.3 91
L  -28.6% H
56.1 103
L  -38.6% H
56.1 232.9
L  8.2% H
49.2 232.9
L  -21.4% H
17.1 232.9
Vasundhara Rasayans
47.8 150.6
L  -4.7% H
150.3 156.3
L  -3.5% H
150.3 160.0
L  -15.5% H
150 188
L  -4.4% H
150 188
L  -13.6% H
100.1 220
L  -28.9% H
100.1 398
L  13.8% H
97.4 398
L  374.2% H
21.5 398
Concord Drugs
106.5 80.8
L  0.6% H
78.6 82.0
L  -0.4% H
78.1 84.5
L  13.5% H
70 84.9
L  0.5% H
64 84.9
L  26.3% H
61 92.5
L  121.9% H
26.1 92.5
L  203.3% H
19.5 92.5
L  41.8% H
11.7 92.5
Genomic Valley Biotech
9.1 29.9
L   H
29.9 29.9
L  3.5% H
27.3 30
L  3.0% H
27.3 31.9
L  10.7% H
26.0 35.1
L  -27.4% H
20.1 42.0
L  29.9% H
20.1 108.2
L  32.8% H
20.1 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
19.5 0.5
L  2.1% H
0.5 0.5
L  -2% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -17.0% H
0.5 0.6
L  -37.2% H
0.5 0.8
L  -51% H
0.5 1.9
L  -92.8% H
0.5 11.4
L   H
0.5 24.7
Fredun Pharma
2,105.8 1,474.1
L  -1.0% H
1470.2 1524.5
L  -0.2% H
1433 1529
L  32.8% H
1084 1600
L  92.1% H
733.3 1600
L  245.8% H
390.6 1600
L  351.3% H
211.7 1600
L  1071.6% H
120 1600
L  17596.3% H
8.8 1600
Bajaj Healthcare
1,082.2 321.5
L  -1.2% H
319.9 331.9
L  -0.2% H
319.9 340
L  -4.2% H
317 340.9
L  9.1% H
281.1 394
L  -24.7% H
272.4 515.9
L  -14.1% H
263.3 745
L  -13.6% H
257.5 745
L  -13.6% H
257.5 745
Smruthi Organics
184.8 161.5
L  8.1% H
152.4 163
L  15.5% H
132.6 163
L  40.4% H
114.4 163
L  36.8% H
112.3 163
L  42.2% H
95 164
L  -0.6% H
95 218.8
L  -51.4% H
95 348
L  332.3% H
21.7 419.4
Vista Pharma
38.7 6.3
L  0.6% H
5.8 6.4
L  -1.0% H
5.8 6.5
L  -5.6% H
5.8 7.3
L  -18.7% H
5.8 8.2
L  -35.1% H
5.7 10.8
L  -57.9% H
5.7 19.7
L  -37.5% H
5.7 19.7
L  -73.3% H
4.5 56.2
Advanced Enzyme
3,283.1 293.2
L  -1.0% H
292.1 300.8
L  -2.2% H
291.5 301.8
L  -9.1% H
291.1 337.9
L  -22.1% H
291.1 386.4
L  -14.3% H
252.0 419
L  -9.5% H
252.0 571
L  -22.6% H
225 571
L  5.1% H
98.1 571
Kwality Pharma
3,417.8 3,293.9
L  -1.5% H
3232.2 3425.0
L  -0.5% H
3212.2 3471
L  27.3% H
2490.2 3725.5
L  38.2% H
2252 3725.5
L  254.1% H
828.8 3725.5
L  753.6% H
308.7 3725.5
L  647.2% H
248 3725.5
L  14526.6% H
21.3 3725.5
Laurus Labs
99,417.4 1,840
L  -1.5% H
1835.2 1871.8
L  -5.1% H
1811.7 1949
L  -0.5% H
1769.4 1949
L  28.9% H
1342.9 1949
L  110.5% H
823.1 1949
L  366.6% H
349.4 1949
L  182.1% H
278.9 1949
L  2049.5% H
59 1949
Eris Lifesciences
18,316.6 1,321.7
L  1.4% H
1301 1332.2
L  0.5% H
1265.1 1349.9
L  -3.7% H
1265.1 1410
L  -3.3% H
1265.1 1499
L  -25.1% H
1200 1763.6
L  64.1% H
792.4 1910
L  72.7% H
551.3 1910
L  119.2% H
321 1910
Centuple Global
19.5 35.7
L  -5.0% H
35.7 37.4
L  -2.9% H
33.3 37.7
L  -5.0% H
33.1 63.8
L  -13.5% H
31.6 63.8
L  -1.0% H
31.6 144.4
L  586.9% H
4.1 144.4
L  779.8% H
2.3 144.4
L  497.3% H
1.2 144.4
Dishman Carbogen
2,734.0 174.4
L  -1.5% H
173.2 178.5
L  -0.2% H
173.1 188
L  -7.4% H
167.3 201
L  -9.2% H
167.3 204.5
L  -33.8% H
128.5 322.0
L  10.6% H
128.5 322.0
L  -9.7% H
80 322.0
L  -42.1% H
46.1 396.4
Lasa Supergenerics
33.7 6.7
L  -1.3% H
6.7 7
L  -3.7% H
6.7 7.3
L  -5.3% H
6.4 8.5
L  -12.6% H
6.4 8.5
L  -23.5% H
5.7 14.1
L  -78.3% H
5.7 41.2
L  -91.3% H
5.7 85.2
L  -96.6% H
5.7 214
ANG Lifesciences
44.5 34.1
L  2.0% H
33.4 34.1
L  10.8% H
31.9 34.1
L  -0.6% H
23.1 35.2
L  21.8% H
23.1 49.7
L  39.1% H
17.6 49.7
L  -54.8% H
17.6 86.1
L  -85.0% H
17.6 640.4
L  -11.2% H
10.6 640.4
Shree Ganesh Remedies
907.3 706.8
L  3.0% H
680.5 712.4
L  29.7% H
561.7 712.4
L  13.5% H
476.8 712.4
L  10.1% H
476.8 759
L  19.6% H
381.1 759
L  58.2% H
381.1 950.1
L  130.9% H
213.2 950.1
L  2481.3% H
26.9 950.1
Haleos Labs
438.8 1,451.3
L  -2.1% H
1441 1509.4
L  -2.9% H
1441 1542
L  -5.7% H
1395.1 1599.4
L  3.9% H
1312.1 1740
L  29.9% H
1091.1 1774
L  180.4% H
472.1 1774
L  97.1% H
472.1 1774
L  277.6% H
152.7 1774
Medico Remedies
330.9 39.9
L  0.9% H
39 40.2
L  -6.0% H
36.9 43
L  -18.7% H
36.9 49.6
L  -13.2% H
36.6 51.5
L  0.9% H
30.2 56.9
L  -49.1% H
30.2 93.0
L  81.2% H
16.5 100.7
L  81.2% H
16.5 100.7
Norris Medicines
13.7 13.7
L  -4.5% H
13.6 14.9
L  -12.7% H
13.6 15.6
L  -0.7% H
13.6 17.1
L  -7.0% H
13 19.6
L  -16.3% H
12 19.6
L  13.8% H
10.6 27.7
L  65.5% H
7.9 36.8
L  -5.5% H
2.5 36.8
Beta Drugs
2,459.4 2,218.5
L  -1.8% H
2190.1 2275.7
L  0.8% H
2076 2371.8
L  -6.2% H
2076 2807.9
L  50.7% H
1404.6 2807.9
L  17.7% H
990.1 2807.9
L  137.7% H
849.9 2807.9
L  547.1% H
322.9 2807.9
L  3539.9% H
35.2 2807.9
Gujarat Inject Kerala
162.6 11.1
L  4.9% H
10.3 11.1
L  -4.1% H
9.9 11.6
L  22.3% H
8.9 14.0
L  -3.1% H
8.9 14.3
L  428.6% H
1.9 14.3
L  1133.3% H
0.8 14.3
L  6837.5% H
0.2 14.3
L  6837.5% H
0.2 14.3
Bharat Parenterals
1,053.1 1,528.0
L  -0.5% H
1480 1560.0
L  -0.7% H
1480 1590
L  6.0% H
1250.0 1594.0
L  10.7% H
1250.0 1594.0
L  10.5% H
880.3 1594.0
L  154.7% H
513.2 1870
L  303.1% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
112.3 8.3
L  -0.5% H
8.2 8.5
L  0.1% H
7.8 8.5
L  6.4% H
7.7 8.9
L  16.4% H
7.0 8.9
L  -31.5% H
4.8 12.7
L  -34.4% H
4.8 24.9
L  118.9% H
2.9 24.9
L  87.0% H
2.8 24.9
Zota Healthcare
3,921.8 1,132.4
L  2.8% H
1100 1159.3
L  4.6% H
1022 1159.3
L  -9.6% H
1022 1289.4
L  -4.6% H
1022 1478
L  -14.6% H
1022 1740
L  159.5% H
372 1740
L  199.4% H
225.0 1740
L  470.5% H
121.1 1740
Sakar Healthcare
2,255.9 1,013.9
L  0.7% H
988.0 1019
L  15.8% H
856.3 1024
L  10.7% H
831.6 1024
L  24.4% H
755 1024
L  197.4% H
321.1 1024
L  193.2% H
210.1 1024
L  500.3% H
103.4 1024
L  1681.9% H
44 1024
Solara Active Pharma
3,071.6 639.2
L  1.5% H
619 652
L  2.5% H
615.4 674
L  22.8% H
497.6 674
L  17.7% H
471.6 674
L  -4.1% H
422 712
L  92.5% H
263.6 882.8
L  -58.0% H
263.6 1611.7
L  205.2% H
123.9 1713.9
Zim Laboratories
673.4 125.5
L  -2.0% H
125.3 129
L  0.0% H
116.3 136.9
L  15.1% H
106 136.9
L  16.6% H
100 136.9
L  68.5% H
59.3 136.9
L  -2.1% H
59.3 136.9
L  16.4% H
59.3 152.7
L  16.4% H
59.3 152.7
Rajnish Wellness
40.6 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -11.1% H
0.4 0.5
L  -61.2% H
0.4 1.0
L  -97.1% H
0.4 15.0
L  -57.4% H
0.4 20.9
L  -73.2% H
0.2 20.9
Cian Healthcare
33.5 13.4
L  4.9% H
13.4 13.4
L  21.3% H
11.6 13.4
L  40.2% H
10.0 13.4
L  62.1% H
8.7 13.4
L  279.3% H
3.6 13.4
L  -49.5% H
3.0 27.0
L  -16.3% H
3.0 41.1
L  -78.3% H
3.0 62.4
Par Drugs & Chemicals
192.8 156.7
L  -5% H
156.7 168
L  56.4% H
100.3 180
L  58.0% H
97.1 180
L  80.7% H
82.9 180
L  57.5% H
78.1 180
L  -15.8% H
78.1 348.5
L  50.7% H
78.1 348.5
L  738.0% H
13.1 348.5
Cohance Lifesciences
17,469.4 456.6
L  -0.9% H
453.6 470
L  1.5% H
444 476.5
L  7.5% H
416.9 484
L  7.4% H
403.4 486.3
L  -49.2% H
266.7 1038.9
L  -10.3% H
266.7 1360
L  -12.9% H
266.7 1360
L  170.9% H
87.6 1360
Gland Pharma
48,374.8 2,932.4
L  0.8% H
2851.1 2969
L  1.5% H
2803 2969
L  13.5% H
2531.1 3039.8
L  32.1% H
2167.8 3039.8
L  55.5% H
1573.6 3039.8
L  71.6% H
1277.8 3039.8
L  -26.5% H
861 4179.7
L  95.5% H
861 4350
Vineet Laboratories
71.8 37.4
L  -0.4% H
36.8 38.3
L  -3.4% H
36.3 39.3
L  -6.0% H
35.0 40
L  9.1% H
31.5 40.2
L  32.9% H
27 43.5
L  -15.1% H
22.4 75.0
L  -46.2% H
22.4 77.6
L  42.9% H
22.4 104.6
Walpar Nutritions
22.3 23.8
L  -1.5% H
23.8 23.8
L  -12.2% H
23.8 27.0
L  -31.9% H
23.8 34.9
L  -16.7% H
21.3 35.5
L  -42.1% H
21.3 50.6
L  -46.8% H
21.3 77.0
L  43.9% H
12.8 77.0
L  -13.6% H
12.8 77.0
Alivus Life Sciences
16,774.3 1,366.3
L  -3.7% H
1356.4 1446.9
L  1.2% H
1352 1493.8
L  2.3% H
1304 1493.8
L  31.9% H
996.4 1493.8
L  47.1% H
819 1493.8
L  118.6% H
611 1493.8
L  102.7% H
370 1493.8
L  89.8% H
370 1493.8
Windlas Biotech
2,364.0 1,126.4
L  -0.1% H
1115 1152.4
L  12.8% H
986.1 1152.4
L  30.6% H
808.1 1152.4
L  38.9% H
793.5 1152.4
L  14.5% H
697.4 1152.4
L  189.4% H
311.6 1198.3
L  187.3% H
203.3 1198.3
L  144.9% H
203.3 1198.3
Acutaas Chemicals
25,940.9 3,168.5
L  -1.0% H
3156.3 3228.8
L  -3.5% H
3120 3321.9
L  -1.7% H
3081.2 3399.8
L  0.1% H
2960.2 3740
L  122.4% H
1302 3740
L  375.0% H
502.2 3740
L  938.9% H
383.1 3740
L  938.9% H
383.1 3740
Sigachi Industries
1,327.5 34.7
L  6.7% H
32.3 35.6
L  4.8% H
31.4 35.6
L  31.7% H
24.8 35.6
L  62.1% H
20.3 35.6
L  11.0% H
16.7 46.7
L  -2.4% H
16.7 95.9
L  113.1% H
16.7 95.9
L  113.1% H
16.7 95.9
Supriya Lifescience
6,864.0 852.9
L  1.2% H
838.6 868
L  6.1% H
783.1 868
L  -3.9% H
740.5 951
L  -10.4% H
740.5 1043.2
L  30.1% H
545.5 1085
L  208.8% H
234.9 1085
L  211.3% H
170.2 1085
L  211.3% H
170.2 1085
Achyut Healthcare
168.5 7.0
L  1.2% H
6.7 7.1
L  0.4% H
6.5 7.2
L  -1.3% H
6.5 7.4
L  11.5% H
6.0 10.0
L  30.7% H
4.7 10.0
L  81.3% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,417.6 516.3
L  3.0% H
502.2 529.9
L  0.7% H
495.9 529.9
L  -10.1% H
494.4 612.4
L  -20.8% H
494.4 689.7
L  -33.7% H
492 849.5
L  331.7% H
98.7 849.5
L  2997.2% H
14.1 849.5
L  2997.2% H
14.1 849.5
JFL Life Sciences
65.0 9.9
L  0.5% H
9.9 9.9
L  -8.4% H
9.8 10.7
L  -29.1% H
9.8 14.5
L  -0.5% H
9 14.5
L  -32.5% H
8.6 15.4
L  -43.4% H
8.6 37.2
L  -51.5% H
8.6 37.2
L  -51.5% H
8.6 37.2
Dipna Pharmachem
14.5 5.5
L  -5% H
5.5 5.9
L  3.8% H
5.1 5.9
L  32.1% H
4 7.2
L  -23.3% H
3.9 8.2
L  -72.6% H
3.9 25
L  -78.5% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
346.0 293.3
L  7.6% H
275.1 301
L  9.7% H
268 301
L  13.7% H
250.2 301
L  20.8% H
240 301
L  -1.3% H
230.0 328
L  47.1% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
28,520.1 214.2
L  -0.1% H
210.5 217
L  -2.0% H
210.5 218.6
L  5.8% H
200.1 220.4
L  26.3% H
158.1 220.4
L  7.7% H
132.3 220.4
L  105.0% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,787.6 858.8
L  -1.1% H
854.1 879.8
L  2.2% H
829 887.0
L  24.5% H
679.8 932.6
L  33.4% H
604.2 932.6
L  -2.5% H
585 946.1
L  114.1% H
371.1 971
L  15.3% H
234.8 971
L  15.3% H
234.8 971
Infinium Pharmachem
367.4 264
L  5.6% H
250.1 264
L  -2.7% H
245.5 275
L  27.6% H
203.3 282.9
L  25.7% H
190 282.9
L  3.7% H
189.4 282.9
L  0.8% H
178.1 392.5
L  291.1% H
70.8 392.5
L  291.1% H
70.8 392.5
Mankind Pharma
96,152.8 2,327.9
L  -1.7% H
2317 2390
L  -2.3% H
2317 2419.2
L  -4.5% H
2317 2485
L  -1.1% H
2299 2642
L  -9.4% H
1909.7 2674
L  33.0% H
1683.1 3054.8
L  115.5% H
1242 3054.8
L  115.5% H
1242 3054.8
Remus Pharma
1,048.8 890.1
L  -0.5% H
886.1 906
L  -3.8% H
866 922.0
L  12.8% H
763 987.5
L  25.1% H
679 987.5
L  0.8% H
580 987.5
L  74.2% H
506.3 1417.4
L  479.4% H
213.9 1417.4
L  479.4% H
213.9 1417.4
Vilin Bio Med
82.7 54.3
L  4.9% H
51.6 54.3
L  21.4% H
45 54.3
L  25.9% H
39.9 54.3
L  11.5% H
38.6 54.3
L  120.1% H
19.0 54.4
L  132.8% H
15.4 54.4
L  80.8% H
15.4 54.4
L  80.8% H
15.4 54.4
Concord Biotech
14,825.2 1,417.1
L  -2.1% H
1411.6 1450.4
L  -4.3% H
1411.6 1504
L  -0.2% H
1356.4 1615
L  14.5% H
1190 1615
L  -15.1% H
987 1704
L  46.1% H
958.7 2664
L  91.2% H
900.1 2664
L  91.2% H
900.1 2664
Shelter Pharma
53.2 31.6
L  0.7% H
31.6 33
L  -3.5% H
31 33
L  19.1% H
25.1 34.4
L  0.3% H
23 34.4
L  -29% H
23 46.9
L  -31.8% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
15.8 9.0
L   H
8.7 9.0
L  -0.6% H
8.6 9
L  -1.7% H
7.5 9
L  -18.3% H
7.5 11.8
L  -60.2% H
7.5 25.5
L  -68.0% H
7.5 75
L  -68.0% H
7.5 75
L  -68.0% H
7.5 75
Valiant Laboratories
575.5 106.0
L  5.0% H
105 106.0
L  6.3% H
91.5 106.0
L  70.4% H
60.6 110.7
L  42.1% H
58.1 110.7
L  23.2% H
49.5 110.7
L  -18.5% H
49.5 199.6
L  -18.5% H
49.5 199.6
L  -18.5% H
49.5 199.6
Blue Jet Healthcare
9,884.1 569.8
L  -1.6% H
565.5 584
L  -1.4% H
565.5 599.9
L  -2.1% H
565.5 615.6
L  19.8% H
447.4 647.8
L  -19.6% H
325 759.5
L  64.7% H
319.5 1027.8
L  64.7% H
319.5 1027.8
L  64.7% H
319.5 1027.8
Sunrest Lifescience
33.5 39
L  0.7% H
38.5 39
L  -1.5% H
35 40.7
L  15.3% H
32.7 45
L  23.1% H
30.0 45
L  -4.7% H
24.6 45
L  -44.2% H
24.6 69.9
L  -44.2% H
24.6 69.9
L  -44.2% H
24.6 69.9
Accent Microcell
1,482.0 617.8
L  1.7% H
608.7 619
L  2.0% H
593.3 619
L  22.5% H
505 621
L  30.9% H
433.1 621
L  117.6% H
238 621
L  366.5% H
170.3 621
L  366.5% H
170.3 621
L  366.5% H
170.3 621
Innova Captab
6,726.2 1,175.4
L  4.4% H
1118 1199.9
L  11.4% H
1052.1 1199.9
L  24.8% H
925.2 1199.9
L  34.7% H
850.6 1199.9
L  27.9% H
622 1199.9
L  162.4% H
421.4 1260
L  162.4% H
421.4 1260
L  162.4% H
421.4 1260
Zenith Drugs
73.3 42.8
L  7.3% H
40.5 43
L  -3.6% H
39.8 43
L  -10% H
39.8 47.5
L  2.5% H
39.6 54.4
L  -39.8% H
33.3 73.5
L  -45.9% H
33.3 154.4
L  -45.9% H
33.3 154.4
L  -45.9% H
33.3 154.4
Quest Laboratories
140.1 85.5
L  0.8% H
84.9 85.5
L  -2.8% H
84 89.5
L  -5% H
84 93.8
L  -16.2% H
84 122
L  -13.8% H
84 152.6
L  -11.9% H
75.2 196.8
L  -11.9% H
75.2 196.8
L  -11.9% H
75.2 196.8
Medicamen Organics
39.4 26.5
L  3.3% H
26.5 26.7
L  8.2% H
25.7 26.8
L  -11.2% H
22.6 28.4
L  23.3% H
19.1 29.9
L  -28.4% H
19.1 38
L  -22.1% H
19.1 159.4
L  -22.1% H
19.1 159.4
L  -22.1% H
19.1 159.4
Emcure Pharma
36,566.4 1,927.6
L  3.9% H
1874.7 1935
L  3.1% H
1835 1935
L  -2.6% H
1830.1 2048
L  10.5% H
1679 2048
L  40.6% H
1260 2048
L  91.2% H
889 2048
L  91.2% H
889 2048
L  91.2% H
889 2048
Akums Drugs & Pharma
12,052.4 765.8
L  -1.9% H
748.4 785
L  -0.9% H
748.4 796.6
L  14.7% H
656.5 796.6
L  37.9% H
542.9 796.6
L  64.5% H
409.3 796.6
L  12.8% H
405 1175.9
L  12.8% H
405 1175.9
L  12.8% H
405 1175.9
Sanofi Consumer Healthcare
9,676.8 4,201.7
L  -0.1% H
4108 4234.9
L  -0.3% H
4070.1 4287.9
L  -7.2% H
4070.1 4611.2
L  -10.7% H
4070.1 4988.8
L  -19.4% H
3975 5357
L  11.4% H
3975 5894.5
L  11.4% H
3975 5894.5
L  11.4% H
3975 5894.5
Onyx Biotec
68.0 37.5
L  -4.5% H
37.3 38.8
L  -10.8% H
37.3 42.1
L  -20.7% H
37.3 49.7
L  -12.8% H
34.1 49.7
L  -24.9% H
24.2 50
L  -38.5% H
24.2 97.5
L  -38.5% H
24.2 97.5
L  -38.5% H
24.2 97.5
Sai Life Science
33,649.6 1,584.3
L  0.6% H
1561.9 1622
L  6.7% H
1453.2 1630
L  16.0% H
1319.5 1630
L  36.7% H
1157 1630
L  86.7% H
783.9 1630
L  188.6% H
636.1 1630
L  188.6% H
636.1 1630
L  188.6% H
636.1 1630
Senores Pharmaceuticals
6,578.3 1,428.4
L  -0.1% H
1420 1465.9
L  -3.6% H
1420 1500.1
L  5.0% H
1306.1 1599
L  36.8% H
1001 1599
L  102.9% H
662.5 1599
L  265.3% H
435.3 1599
L  265.3% H
435.3 1599
L  265.3% H
435.3 1599
Sat Kartar Life
184.3 116.7
L  -1.3% H
116.0 118.4
L  -16.0% H
116.0 137.1
L  -6.9% H
112 154
L  -31.4% H
112 170.5
L  -30.6% H
112 219.8
L  44.1% H
112 242.0
L  44.1% H
112 242.0
L  44.1% H
112 242.0
OneSource Specialty Pharma
17,634.4 1,537.8
L  -2.4% H
1526 1596.3
L  0.4% H
1504.1 1596.6
L  0.5% H
1478 1647
L  -16.3% H
1478 1828.2
L  -18.2% H
1057 1925
L  -7.9% H
1057 2248
L  -7.9% H
1057 2248
L  -7.9% H
1057 2248
Amwill Health Care
86.0 43
L   H
43 43.5
L  -1.5% H
41.7 44
L  -0.6% H
41.5 45
L  8.3% H
37.4 49.8
L  -22.2% H
28.9 63.0
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
222.3 200
L  -1.0% H
200 202
L  0.2% H
198.2 210
L  13.0% H
175.2 214.7
L  40.0% H
131.2 214.7
L  217.5% H
53.8 214.7
L  98.0% H
53.8 214.7
L  98.0% H
53.8 214.7
L  98.0% H
53.8 214.7
Astonea Labs
281.7 268
L  -0.7% H
257 270
L  -2.7% H
257 274
L  -0.7% H
257 280
L  -5.0% H
231.5 288.2
L  53.9% H
118 301.3
L   H
118 301.3
L   H
118 301.3
L   H
118 301.3
Influx Healthtech
674.5 291.4
L  0.3% H
290 296
L  -3.8% H
275.3 303
L  1.3% H
275.3 309
L  18.6% H
226.1 315
L  50.8% H
160.6 315
L  203.5% H
120 315
L  203.5% H
120 315
L  203.5% H
120 315
Anthem Biosciences
52,605.2 934.1
L  -1.8% H
926.8 973.5
L  3.8% H
888 973.5
L  14.0% H
812.7 973.5
L  25.3% H
732 973.5
L  10.7% H
579.2 973.5
L  63.9% H
579.2 973.5
L  63.9% H
579.2 973.5
L  63.9% H
579.2 973.5
Asston Pharmaceuticals
93.6 110.0
L  4.1% H
101 110
L  -5.1% H
101 126.1
L  43.4% H
78 126.1
L  50.6% H
60 126.1
L  7.3% H
60 126.1
L   H
60 126.1
L   H
60 126.1
L   H
60 126.1
Patel Chem Specialities
267.5 107.6
L  -0.8% H
107.5 108.2
L  -1.8% H
105 114.0
L  16.6% H
90.3 114.0
L  25.1% H
82.5 114.0
L  16.5% H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
32.5 22.9
L  0.4% H
22.9 23.5
L  16.0% H
20.2 23.5
L  17.4% H
16.9 23.5
L  22.5% H
16.9 23.5
L  -37.3% H
16.5 35.5
L  -46.7% H
16.5 53
L  -46.7% H
16.5 53
L  -46.7% H
16.5 53
Anlon Healthcare
83.3 15.7
L  0.5% H
15.5 15.9
L  -1.5% H
15.3 16.3
L  7.6% H
13.8 16.9
L  11.0% H
13.7 16.9
L  72.3% H
9.1 17.3
L  72.3% H
9.1 17.3
L  72.3% H
9.1 17.3
L  72.3% H
9.1 17.3
Amanta Healthcare
753.4 194.0
L  2% H
194.0 194.0
L  4.8% H
186 194.0
L  14.3% H
150.0 205.6
L  46.7% H
128.2 205.6
L  54.0% H
92 205.6
L  54.0% H
92 205.6
L  54.0% H
92 205.6
L  54.0% H
92 205.6
Aptus Pharma
549.6 320.5
L  2.0% H
320.5 320.5
L  -0.1% H
308.1 327.1
L  7.8% H
258.2 327.1
L  42.3% H
207.6 327.1
L   H
32.3 327.1
L   H
32.3 327.1
L   H
32.3 327.1
L   H
32.3 327.1
Rubicon Research
29,271.0 1,768.3
L  -0.4% H
1752.2 1792
L  -2% H
1752.2 1875
L  16.6% H
1501 1899
L  36.2% H
1118.1 1899
L  264.6% H
570.8 1899
L  264.6% H
570.8 1899
L  264.6% H
570.8 1899
L  264.6% H
570.8 1899
Curis Lifesciences
122.4 151.4
L  4.3% H
145 153.5
L  18.2% H
129 153.5
L  37.6% H
102 153.5
L  35.1% H
98 153.5
L  18.2% H
83.6 153.5
L  18.2% H
83.6 153.5
L  18.2% H
83.6 153.5
L  18.2% H
83.6 153.5
Sudeep Pharma
15,014.3 1,329.3
L  2.8% H
1300 1357.4
L  15.4% H
1143.7 1357.4
L  52.5% H
801.4 1357.4
L  75.2% H
721.1 1357.4
L  124.2% H
524.1 1357.4
L  124.2% H
524.1 1357.4
L  124.2% H
524.1 1357.4
L  124.2% H
524.1 1357.4
Corona Remedies
12,844.2 2,100.1
L  -1.3% H
2090.8 2150.4
L  1.0% H
2020.2 2150.4
L  -2.8% H
2020.2 2192.8
L  23.4% H
1658.1 2270.1
L  97.8% H
1336.6 2270.1
L  97.7% H
1336.6 2270.1
L  97.7% H
1336.6 2270.1
L  97.7% H
1336.6 2270.1
Accretion Nutraveda
199.8 276
L   H
276 276
L  -2.1% H
272.3 298.0
L  -2.7% H
265.5 313
L  2.8% H
247 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
Sai Parenterals
2,295.3 519.6
L  0.3% H
516 523.8
L  -0.4% H
512.1 525
L  -2.3% H
471.3 594
L  -5.4% H
471.3 706
L  32.5% H
400 706
L  32.5% H
400 706
L  32.5% H
400 706
L  32.5% H
400 706
Speciality Medicines
131.8 150
L  3.5% H
150 154
L  -3.3% H
145 157.9
L  -17.1% H
145 180
L  -31.9% H
145 223.5
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
37.6 39.2
L  -4.3% H
34.1 39.3
L  -4.4% H
34.1 41
L  -0.2% H
34.1 46.0
L  -8.9% H
33 51.8
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
Bio Medica Laboratories
162.5 177
L  9.1% H
165 181
L  20.8% H
145.3 181
L  13.5% H
144 181
L  51.7% H
118.2 181
L  27.3% H
101.5 181
L  27.3% H
101.5 181
L  27.3% H
101.5 181
L  27.3% H
101.5 181
Symbiotec Pharmalab
6,928.4 1,078.3
L  0.1% H
1056 1099.7
L  9.1% H
934.2 1180
L  9.1% H
934.2 1180
L  9.1% H
934.2 1180
L  9.1% H
934.2 1180
L  9.1% H
934.2 1180
L  9.1% H
934.2 1180
L  9.1% H
934.2 1180

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -1.32 % 10 4 6 0.6667 52.49 112.48 4.30 2.83 3.61 6.40
Pharmaceuticals -0.53 % 212 114 98 1.1633 54.03 47.65 2.77 8.44 16.95 20.14