1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 215 stocks with an average market capitalization of 11134 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 105:110 and a Sector score of 55.1.

The Pharmaceuticals & Biotechnology Sector rose by 3.75% over the quarter, while the Nifty50 changed 6.24%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    55.1 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    105/110

  • No. of Companies
    215
  • Avg. Market Cap
    11,134
  • Price to Earning Ratio
    41.31
  • Price to Earning Growth Ratio
    2.46
  • Price to Book Ratio
    7.38
  • Return on Equity
    17.44
  • Return on Capital Employed
    22.60
  • Return on Assets
    11.78
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    13.98 %
  • Net Profit Growth Qtr QoQ %
    16.49 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % -0.34 %
    1
    25
    89
    66
    35
    10
  • Week Change % -0.69 %
    31
    45
    62
    37
    24
    25
  • Month Change % -1.36 %
    75
    35
    20
    25
    23
    48
  • Qtr Change % 3.75 %
    109
    21
    11
    10
    12
    63
  • Year Change % -0.71 %
    144
    10
    5
    5
    2
    55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,802.8 416.7
L  1.2% H
411.9 417.7
L  -1.3% H
406 421.8
L  -1.9% H
376.5 425.3
L  -14.4% H
376.5 534
L  -9.5% H
312 564.1
L  -9.4% H
312 645.8
L  -40.9% H
312 841.8
L  180.0% H
105.3 1027.0
Abbott
60,528.6 28,485
L  -1.9% H
28405 28990
L  -0.1% H
28225 29250
L  -5.3% H
27430 30200
L  -2.8% H
27430 30655
L  -4.2% H
25325 37000
L  33.3% H
19900 37000
L  80.6% H
13959.8 37000
L  373.9% H
3988 37000
Ajanta Pharma
36,704.2 2,938.4
L  6.1% H
2744.8 2962
L  7.5% H
2666.4 2962
L  14.8% H
2513.6 2962
L  22.1% H
2379.3 2962
L  0.2% H
2327.3 3094.3
L  142.5% H
1131.7 3485
L  169.9% H
1061.8 3485
L  231.0% H
550 3485
Alembic
2,621.2 102.1
L  0.9% H
100.9 102.5
L  1.0% H
99.2 102.5
L  2.0% H
94.8 106.4
L  2.3% H
94.8 106.4
L  -22.5% H
85.5 137.7
L  43.4% H
55.2 169
L  -4.7% H
55.2 169
L  113.8% H
24.8 169
Alpa Laboratories
165.9 78.8
L  1.5% H
77.6 79.5
L  0.6% H
75.1 79.9
L  0.9% H
75 92.5
L  -10.9% H
75 93.9
L  -33.5% H
75 137.3
L  25.1% H
50.3 144.5
L  118.1% H
35 144.5
L  3.5% H
11 144.5
Amrutanjan Health Care
1,934.1 669
L  0.1% H
666 673.5
L  -1.0% H
664.6 693.2
L  -1.8% H
627.6 705.5
L  -6.3% H
627.6 760.2
L  -7.4% H
544.1 842.9
L  -5.9% H
544.1 862.6
L  33.2% H
439.4 1024.6
L  178.6% H
187.8 1024.6
Alembic Pharma
16,465.1 837.7
L  -1% H
835 849
L  -2.3% H
835.0 863.2
L  -7.7% H
835.0 920
L  -7.1% H
835.0 998
L  -21.4% H
725.2 1124.0
L  46.2% H
462.3 1303.9
L  -19.0% H
462.3 1303.9
L  20.3% H
414.4 1303.9
AstraZeneca Pharma
21,943.8 8,777.5
L  -2.8% H
8700 9064
L  -4.3% H
8617.5 9199
L  -2.7% H
8617.5 9264
L  -3.6% H
8617.5 9849.5
L  20.2% H
6619.5 10691
L  166.2% H
3098 10691
L  90.0% H
2445.7 10691
L  603.4% H
880.2 10691
Aurobindo Pharma
69,289.6 1,193
L  0.9% H
1170.2 1197
L  -1.5% H
1170.2 1220.9
L  -2.8% H
1160.5 1240.7
L  10.1% H
1066.8 1249.9
L  -10.6% H
1010 1356.2
L  172.2% H
397.2 1592
L  29.5% H
397.2 1592
L  36.2% H
288.9 1592
Bafna Pharma
351.0 148.4
L  -1.6% H
146.3 150.7
L  -13.8% H
145 171.8
L  -1.9% H
137.5 173.3
L  -15.8% H
132.7 202.1
L  88.1% H
69 202.1
L  47.3% H
69 202.1
L  -13.1% H
69 202.1
L  229.4% H
3.6 233.6
Bal Pharma
116.3 73.0
L  -0.4% H
71.5 74.9
L  -0.4% H
69 74.9
L  -3.3% H
69 79.5
L  -11.9% H
69 90.3
L  -40.5% H
69 132
L  -19.9% H
63.4 158.0
L  29.6% H
49.6 158.0
L  -39.5% H
23 167.9
Biocon
51,840.8 387.8
L  -1.6% H
386.1 393.9
L  -2.7% H
386.1 401.2
L  -2.7% H
375.6 412.5
L  13.7% H
341 425.0
L  6.1% H
291 425.0
L  48.1% H
191.6 425.0
L  -16.7% H
191.6 474.4
L  349.0% H
71.8 487.8
Bliss GVS Pharma
1,714.9 162.1
L  -0.8% H
161.5 164.9
L  -7.9% H
160.5 175.8
L  -2.3% H
140.8 183.8
L  6.3% H
118 183.8
L  -1.6% H
108.1 191.0
L  123.9% H
69.2 191.0
L  -19.8% H
66.1 220
L  -7.9% H
66.1 221
Brooks Laboratories
228.7 77.6
L  -3.1% H
76.5 80.6
L  -13.7% H
68.1 91.2
L  -24.0% H
68.1 105.7
L  -42.2% H
68.1 138.3
L  -56.9% H
68.1 198.9
L  -28.3% H
57.0 198.9
L  17.9% H
49.3 198.9
L  1.5% H
13.7 198.9
Zydus Lifesciences
92,075.4 915.1
L  0.1% H
907.1 921.2
L  -0.3% H
896.8 921.2
L  -2.9% H
896.8 947
L  -6.8% H
896.8 1017.2
L  -5.8% H
795 1059.1
L  117.9% H
414.2 1324.3
L  91.9% H
319 1324.3
L  179.4% H
202 1324.3
Caplin Point Labs
13,673.7 1,798.9
L  -2.1% H
1788 1871
L  -8.7% H
1747 1992.1
L  -5.9% H
1747 1992.1
L  -8.5% H
1747 2086.9
L  -28.1% H
1599 2626.0
L  152.2% H
575 2641
L  255.2% H
401 2641
L  537.7% H
167.6 2641
Cipla
121,238.5 1,500.9
L  -0.7% H
1499 1512
L  0.3% H
1475.9 1514.5
L  -2.0% H
1475.9 1536.3
L  -0.2% H
1475.9 1673
L  -1.8% H
1335 1673
L  39.5% H
852 1702.1
L  83.0% H
738.1 1702.1
L  131.0% H
355.3 1702.1
Divi's Laboratories
168,492.9 6,347
L  -0.7% H
6300 6413.5
L  -2.3% H
6285 6547
L  -2.0% H
6265 6598
L  11.6% H
5675 6904.5
L  4.1% H
4955 7071.5
L  86.0% H
2730 7071.5
L  65.2% H
2730 7071.5
L  449.6% H
532.7 7071.5
Dr. Reddy's Labs
104,612.6 1,253.4
L  -1.4% H
1248 1270
L  -1.0% H
1248 1275.9
L  -0.4% H
1241.3 1293
L  2.4% H
1180.9 1303.6
L  -9.7% H
1020 1405.9
L  47.9% H
835.0 1421.5
L  20.4% H
730.8 1421.5
L  101.6% H
374.6 1421.5
FDC
6,819.3 418.9
L  -1% H
416.2 422.7
L  2.4% H
403.6 433.5
L  1.1% H
403.6 433.5
L  -5.3% H
403.6 476.4
L  -16.1% H
366.3 527.8
L  54.6% H
245.3 658.9
L  26.1% H
225 658.9
L  81.4% H
148.3 658.9
GlaxoSmithKline
41,604.4 2,455.9
L  -0.7% H
2442.5 2476
L  -1.3% H
2362.6 2488.8
L  -4.4% H
2362.6 2635
L  -7.7% H
2362.6 2795.9
L  9.1% H
1921 3515.7
L  86.2% H
1227 3515.7
L  51.2% H
1227 3515.7
L  48.2% H
962.7 3515.7
Glenmark Pharma
57,179.5 2,026.2
L  -0.4% H
2011 2039.1
L  0.3% H
2000 2048.4
L  4.1% H
1892.7 2082.5
L  3.8% H
1792.6 2082.5
L  25.9% H
1275.5 2284.8
L  377.7% H
369.1 2284.8
L  310.6% H
348.5 2284.8
L  119.8% H
161.7 2284.8
Granules
15,026.0 619.2
L  3.5% H
600.1 620
L  1.1% H
593 621.3
L  11.4% H
540.6 624.7
L  19.8% H
522.7 624.7
L  4.5% H
422 624.7
L  94.2% H
267.8 721
L  75.8% H
227.0 721
L  316.1% H
71.6 721
Gufic BioSciences
3,423.6 341.4
L  1.6% H
333.2 342.9
L  -0.2% H
316 345
L  -4.0% H
316 360
L  -3.7% H
310.5 373.4
L  -25.0% H
298.8 498.3
L  50.8% H
177.7 504.3
L  191.7% H
99 504.3
L  521.3% H
32.1 504.3
Hikal
2,797.9 226.9
L  0.0% H
225.5 229.1
L  -4.7% H
223.6 238.7
L  1.8% H
222.3 261
L  -9.8% H
218 261
L  -41.9% H
218 456.8
L  -44.7% H
218 464.8
L  37.5% H
143 742
L  103.9% H
56.9 742
Indoco Remedies
2,116.8 229.5
L  -2.2% H
227.8 235.6
L  -2.2% H
222 235.6
L  -10.4% H
222 262.5
L  -21.4% H
222 317.4
L  -30.9% H
190 349.8
L  -43.6% H
190 423.9
L  -24.5% H
190 530.3
L  -29.9% H
132.5 530.3
Ind-Swift Laboratories
738.5 90.5
L  2.7% H
88.4 91
L  -1.5% H
87.2 93.2
L  -7.2% H
87.2 99.5
L  -5.0% H
87.2 112.5
L  -16.7% H
68.7 124
L  30.3% H
54.0 186
L  45.4% H
52.7 186
L  143.9% H
15 186
IOL Chemicals
2,412.2 82.2
L  -0.1% H
81.8 83.2
L  -0.9% H
79.9 83.4
L  -8.7% H
79.1 91.3
L  -20.0% H
79.1 108.4
L  0.8% H
57.5 126.7
L  10.1% H
54.6 126.7
L  -44.5% H
54.6 153.0
L  459.8% H
9.2 179.8
Ipca Laboratories
35,472.9 1,398.2
L  -1.5% H
1391.1 1436.6
L  -1.2% H
1361.7 1453.2
L  -3.8% H
1361.7 1487.9
L  4.4% H
1251.6 1548
L  -17.5% H
1168.2 1755.9
L  65.8% H
669.8 1755.9
L  27.8% H
669.8 1755.9
L  276.9% H
200 1755.9
Jagsonpal Pharma
1,285.7 192.5
L  0.0% H
191.4 194.3
L  -3.8% H
190.1 200.4
L  -10.7% H
190.1 222
L  -12.2% H
190.1 230
L  -21.2% H
190.1 301.7
L  29.1% H
109.4 328.0
L  572.7% H
28.4 328.0
L  885.3% H
6.5 328.0
J B Chemicals
28,510.5 1,820
L  0.0% H
1809.8 1835
L  0.3% H
1781.4 1835
L  2.8% H
1749.5 1842.5
L  6.5% H
1644.6 1844
L  -1.3% H
1385.8 1918.5
L  87.2% H
875 2030
L  257.9% H
478.0 2030
L  1206.3% H
114 2030
Jubilant Pharmova
16,810.5 1,055.4
L  -1.7% H
1050 1082.6
L  -1.1% H
1028.8 1082.6
L  -3.2% H
1011 1118.5
L  -2.2% H
1011 1184.8
L  -4.5% H
802 1248
L  181.6% H
268.9 1309.9
L  24.9% H
268.9 1309.9
L  156.6% H
234.4 1309.9
Kilitch DrugsI
628.2 359.4
L  2.6% H
346.8 368.2
L  2.9% H
340.2 368.2
L  5.0% H
321.2 373.9
L  6.3% H
321.2 439
L  12.6% H
293.5 500
L  135.9% H
122.3 500
L  281.1% H
77.4 500
L  710.6% H
30.0 500
Kopran
731.7 151.5
L  0.7% H
149.3 154.3
L  1.3% H
142.0 159.9
L  12.7% H
127.5 159.9
L  -13.1% H
123.1 184
L  -28.4% H
123.1 218.9
L  0.5% H
96 369.7
L  9.4% H
96 370.5
L  101.7% H
15.1 370.5
Lupin
96,055.7 2,102.8
L  -0.3% H
2082 2114
L  -0.2% H
2065.1 2117
L  1.0% H
2036.7 2146.9
L  10.0% H
1900 2146.9
L  -10.7% H
1795.2 2402.9
L  186.6% H
628 2402.9
L  115.3% H
583 2402.9
L  14.5% H
504.8 2402.9
Lyka Labs
273.3 76.6
L  0.9% H
75.1 77.5
L  2.0% H
73.3 77.5
L  -4.8% H
72.2 86.9
L  -20.3% H
72.2 100.9
L  -51.5% H
72.2 167.2
L  -40.9% H
72.2 176.6
L  147.1% H
21.8 267
L  -40.3% H
9.6 267
Mangalam Drugs
45.7 28.9
L  5.0% H
28.9 28.9
L  20.3% H
22.8 28.9
L  3.4% H
22.8 29.3
L  -59.7% H
22.8 73.9
L  -75.0% H
22.8 124.9
L  -78.9% H
22.8 145.0
L  -79.5% H
22.8 197.0
L  -85.2% H
20.7 305
Marksans Pharma
8,151.1 179.9
L  -0.2% H
179 181.9
L  -1.3% H
175.6 183.2
L  -4.3% H
175.6 197.8
L  9.0% H
162 201.3
L  -39.4% H
162 308
L  208.8% H
57.9 358.7
L  196.6% H
38.6 358.7
L  71.8% H
9.9 358.7
Procter & Gamble Health
9,499.0 5,722.5
L  0.3% H
5671.5 5729
L  1.4% H
5588 5729
L   H
5541.5 5870
L  -9.3% H
5541.5 6409
L  9.3% H
4903.9 6739
L  44.8% H
3955.1 6739
L  -16.1% H
3870.1 7500
L  636.9% H
620 7500
Morepen Laboratories
2,252.6 41.1
L  0.1% H
40.8 41.4
L  -1.2% H
40 41.8
L  -5.3% H
38.4 44.4
L  -14.1% H
38.4 50.4
L  -47.4% H
38.4 80.7
L  8.6% H
24 100.9
L  33.9% H
23.6 100.9
L  9.2% H
7.2 100.9
Natco Pharma
15,908.5 888.2
L  -1.6% H
884.2 901.1
L  -3.1% H
884.2 920.9
L  1.3% H
864.3 950.9
L  11.7% H
792.1 950.9
L  -36.0% H
726.8 1420
L  58.1% H
502 1639
L  -7.7% H
502 1639
L  53.3% H
390 1639
Nectar Lifesciences
457.0 20.4
L  5% H
19.6 20.4
L  -3.6% H
18.2 20.4
L  20.0% H
16.1 22.4
L  41.5% H
13.1 22.4
L  -47.7% H
13.1 41.4
L  -17.0% H
13.1 56.5
L  -14.7% H
13.1 56.5
L  -62.4% H
7.1 57.4
Neuland Laboratories
19,321.8 15,060
L  -0.8% H
15003 15310
L  -0.2% H
14840 15318
L  -12.9% H
14840 17550
L  3.1% H
14670 19747
L  9.7% H
10190.7 19747
L  803.4% H
1318.1 19747
L  1275.0% H
967 19747
L  1786.0% H
245.8 19747
Orchid Pharma
4,022.8 793.2
L  4.5% H
765 799.3
L  2.7% H
745.2 799.3
L  -4.8% H
745.2 875.7
L  13.0% H
701 899
L  -56.1% H
603.8 1997.4
L  117.9% H
332.8 1997.4
L  543.5% H
129.4 2654.3
L  1115.6% H
3 2654.3
Panacea Biotec
2,313.1 377.7
L  0.4% H
374.4 387.3
L  5.2% H
366.1 434.0
L  2.7% H
322.7 434.0
L  -7.2% H
322.7 464
L  -9.8% H
281.1 581.9
L  165.9% H
107 581.9
L  57.6% H
107 581.9
L  181.4% H
83.7 581.9
Panchsheel Organics
171.2 130.0
L  0.0% H
128.1 133.9
L  -5.1% H
123.6 136.9
L  -5.9% H
123.6 140.2
L  -4.1% H
123.6 146
L  -37.6% H
123.6 224.0
L  -49.3% H
123.6 309.9
L  195.3% H
39.3 425.6
L  128.0% H
17.1 425.6
Pfizer
22,488.7 4,915.8
L  -1.4% H
4900.5 4973.3
L  -2.4% H
4855.2 5070
L  -1.2% H
4855.2 5166.3
L  -2.4% H
4855.2 5578.5
L  -6.9% H
3701 5993
L  10.9% H
3408 6451.2
L  -3.7% H
3408 6451.2
L  108.4% H
1610.1 6451.2
RPG Life Sciences
3,825.0 2,312.7
L  -0.4% H
2280 2330.1
L  -1.7% H
2247.1 2373.8
L  1.5% H
2175 2392.2
L  3.5% H
2175 2483.8
L  5.9% H
1835 2725
L  173.0% H
645.5 2975.0
L  526.9% H
359.8 2975.0
L  661.4% H
143.0 2975.0
Sanofi
9,437.7 4,097.9
L  0.3% H
4079.9 4108
L  -0.1% H
4051 4128
L  -6.6% H
4051 4434.3
L  -11.9% H
4051 4898
L  -33.1% H
4051 6717
L  -30.0% H
4051 10525.0
L  -50.8% H
4051 10525.0
L  -6.4% H
3850 10525.0
Shilpa Medicare
6,177.5 315.9
L  -1.7% H
314.3 324.6
L  -0.9% H
313.2 326.9
L  -7.5% H
313.2 353.5
L  -16.1% H
313.2 415
L  -22.5% H
277.5 500
L  126.9% H
111.3 500
L  40.3% H
111.3 500
L  26.8% H
104.1 500
SMS Pharmaceuticals
2,778.8 313.5
L  1.0% H
308.4 316.6
L  0.6% H
302.1 316.6
L  -1.8% H
302.1 334
L  27.6% H
245.2 335
L  31.2% H
176.1 335
L  278.6% H
54.6 398
L  165.3% H
54.6 398
L  150.4% H
24 398
Sun Pharma Advanced
4,382.0 135.0
L  0.4% H
133.9 136.2
L  -0.4% H
131.7 136.2
L  0.4% H
129.6 179.4
L  4.3% H
126.2 179.4
L  -32.7% H
109.3 208.3
L  -35.3% H
109.3 472.8
L  -30.3% H
109.3 472.8
L  -60.3% H
81 532
Strides Pharma
8,400.2 911.4
L  1.2% H
878.1 918
L  -2.9% H
878.1 938.3
L  3.8% H
836.8 973.9
L  11.1% H
792 1025
L  38.2% H
513.1 1025
L  160.5% H
268.2 1675
L  3.8% H
263.4 1675
L  -29.3% H
263.4 1675
Sun Pharmaceutical
412,949.5 1,721.1
L  0.1% H
1708.9 1726
L  -0.9% H
1707 1737
L  -6.0% H
1707 1849
L  8.0% H
1600 1849
L  -8.8% H
1548 1903.0
L  71.9% H
922.5 1960.4
L  190.6% H
550.4 1960.4
L  109.9% H
312 1960.4
Themis Medicare
919.4 99.8
L  -0.8% H
99.3 102.0
L  -3% H
98.0 104.2
L  -7.4% H
98.0 112.4
L  -26.0% H
98.0 147
L  -62.1% H
98 284.0
L  -26.3% H
98 317
L  175.8% H
27.6 317
L  103.2% H
13.8 317
Torrent Pharma
130,247.3 3,848.4
L  0.0% H
3815.1 3863.5
L  0.4% H
3745.1 3863.5
L  3.4% H
3688.8 3863.5
L  6.8% H
3480.6 3882.2
L  14.5% H
2886.5 3882.2
L  148.2% H
1445.6 3882.2
L  174.6% H
1155.6 3882.2
L  430.2% H
571.0 3882.2
Unichem Laboratories
3,097.2 439.9
L  -0.4% H
437.8 446.0
L  -1.9% H
429.6 449.9
L  -5.8% H
429.6 475.7
L  -4.7% H
429.6 499.4
L  -40.9% H
429.6 790.7
L  39.4% H
264.8 938.0
L  67.7% H
198 938.0
L  64.6% H
80 938.0
Venus Remedies
1,016.6 760.5
L  -0.7% H
742.1 780
L  -5.1% H
730 815
L  10.0% H
665.3 839.9
L  72.8% H
432.1 839.9
L  138.8% H
270.3 839.9
L  319.9% H
145.8 839.9
L  406.5% H
145.8 839.9
L  494.8% H
18.8 839.9
Vivimed Labs
139.2 16.8
L  -5.0% H
16.8 16.8
L  -22.5% H
16.8 20.6
L  1579% H
16.8 29.4
L  1579% H
16.8 29.4
L  1579% H
16.8 29.4
L  53.3% H
4.9 29.4
L  -7.0% H
4.9 41.5
L  -81.1% H
4.9 153.5
Wanbury
802.2 229.9
L  1.5% H
225.3 232
L  -3.7% H
225.1 241.5
L  -11.7% H
225 263.9
L  -9.7% H
222 274.2
L  -21.0% H
154.0 329.7
L  369.2% H
33.3 329.7
L  392.9% H
33.3 329.7
L  150.0% H
10.8 329.7
Wockhardt
23,121.0 1,422.9
L  -1.6% H
1411.6 1443.8
L  -1.0% H
1360.1 1467.9
L  15.2% H
1225.2 1566.9
L  -6.1% H
1225.2 1566.9
L  0.4% H
1110.1 1868.8
L  537.9% H
145.2 1868.8
L  160.3% H
145.2 1868.8
L  -6.9% H
145.2 1868.8
Hester Biosciences
1,356.1 1,594.1
L  -0.4% H
1576.6 1605
L  0.7% H
1561.2 1605
L  -3.6% H
1552.7 1660
L  -16.9% H
1552.7 1919.7
L  -33.6% H
1243.0 2496.5
L  -11.0% H
1243.0 3379
L  -6.7% H
1243.0 3379
L  184.7% H
363 3379
Ortin Global
11.2 13.8
L  -0.1% H
13.1 13.8
L  -3.8% H
13.1 14.5
L  15.4% H
11.7 17.5
L  20.8% H
10.7 17.5
L  -22.1% H
9.6 18.9
L  -41.9% H
9.6 30.4
L  -53.1% H
9.6 52.3
L  -56.9% H
6.8 52.3
Syngene Intl
26,199.1 650.2
L  -0.1% H
642.2 652.4
L  -0.4% H
638 659.5
L  0.3% H
623.7 665.3
L  4.4% H
608.6 673.4
L  -24.3% H
599.6 895.8
L  11.0% H
545 960.6
L  1.7% H
490.5 960.6
L  212.2% H
174.5 960.6
Balaxi Pharma
156.2 28.3
L  5.3% H
27.2 29.9
L  -0.1% H
25.9 29.9
L  -23.0% H
25.9 37.2
L  -35.2% H
25.9 45.3
L  -60.9% H
25.9 84
L  -76.7% H
25.9 151.5
L  -78.2% H
25.9 151.5
L  451.5% H
2.3 216.0
Alkem Laboratories
65,324.3 5,463.5
L  -0.8% H
5384 5519.5
L  -1.8% H
5384 5581
L  -3.9% H
5384 5736
L  0.7% H
5321 5868
L  -3.0% H
4491.7 5868
L  81.8% H
2973 6439.9
L  86.7% H
2540.1 6439.9
L  267.9% H
1152.5 6439.9
Lincoln Pharma
961.0 479.8
L  -0.9% H
478 485.2
L  -0.3% H
468.9 494.5
L  -6.3% H
464.4 515
L  -9.9% H
464.4 545
L  -39.1% H
464.4 869
L  34.9% H
300 979.5
L  97.4% H
215 979.5
L  94.0% H
85.1 979.5
Sequent Scientific
9,088.2 208.4
L  -0.1% H
206 209.5
L  -2.6% H
205.3 216.3
L  -6.8% H
193 228
L  11.9% H
186.1 257.9
L  18.5% H
117.4 257.9
L  137.9% H
61.8 257.9
L  22.9% H
61.8 336.5
L  14.2% H
42.7 336.5
Ambalal Sarabhai
219.6 28.7
L  0.3% H
28.5 29.2
L  -7.7% H
28 31.3
L  0.9% H
26.0 33
L  -12.2% H
26.0 38.5
L  -46.5% H
26.0 60.0
L  6.5% H
20.0 77.7
L  41.5% H
17 77.7
L  269.8% H
4.2 77.7
Novartis
1,922.8 778.8
L  0.0% H
775 783.9
L  -1.1% H
773 792.4
L  -3.6% H
766.3 816.9
L  -11.0% H
766.3 915
L  -15.3% H
745.0 1099.9
L  15.4% H
554 1248
L  13.7% H
538.1 1248
L  -3.7% H
420.1 1248
Parnax Lab
148.2 129
L  -0.8% H
127.5 131.5
L  -0.5% H
122.6 138.8
L  4.7% H
106.9 140
L  1.2% H
106.9 142
L  -23.2% H
81 178
L  77.2% H
47.1 193.5
L  356.6% H
18.2 193.5
L  124.5% H
11.7 193.5
Anuh Pharma
789.3 78.8
L  -2.2% H
78.8 82.9
L  0.0% H
77.5 82.9
L  2.3% H
77.1 83.9
L  -6.1% H
76.4 93.0
L  -30.3% H
74.0 116.6
L  76.4% H
38.5 132.5
L  15.1% H
38.5 132.5
L  -4.8% H
24.4 132.5
Starsource Multitrade
19.7 131.5
L  14.7% H
107.3 137.5
L  23.4% H
107 137.5
L  22.6% H
95 143.7
L  15% H
95 143.7
L  19.7% H
63.1 152
L  220.7% H
27.2 154
L  400% H
17.9 154
L  342.8% H
5.5 154
Fermenta Biotech
1,030.1 350
L  0.6% H
345.3 354.5
L  -0.7% H
342.3 360
L  23.8% H
256.4 360
L  12.2% H
256.4 360
L  -3.8% H
219 449
L  101.5% H
103.3 449
L  10.2% H
103.3 449
L  48.3% H
49.2 449
Gujarat Themis
4,808.1 441.3
L  -0.3% H
432.7 455
L  0.5% H
422.7 458.6
L  8.2% H
363.7 458.6
L  11.1% H
363.7 479.5
L  44.5% H
192.4 479.5
L  327.7% H
76.3 479.5
L  1218.3% H
26.1 479.5
L  4000.8% H
3.8 479.5
Makers Laboratories
70.2 119
L  0.7% H
118.6 123.5
L  3.4% H
111.1 123.5
L  -1% H
109 125
L  -8.5% H
109 144.9
L  -34.0% H
109 230
L  -1.8% H
94 230
L  -61.7% H
94 344.8
L  24.0% H
23.2 344.8
Vivo Bio Tech
51.5 32.0
L  1.1% H
31.1 32.4
L  -0.3% H
31.1 33.5
L  4.7% H
25.2 34.2
L  -14.2% H
25.2 39.0
L  -14.0% H
25.2 56.9
L  7.9% H
18.1 56.9
L  -41.5% H
18.1 115.1
L  6.3% H
17.5 115.1
Veerhealth Care
38.4 19.2
L  -0.7% H
18.7 19.9
L  4.1% H
17.7 19.9
L  1.6% H
17.5 20.2
L  6.5% H
16.8 21.0
L  -1.7% H
9.3 23.8
L  65.7% H
8.5 30.1
L  405% H
3.5 30.1
L  25.8% H
2.8 30.1
Genesis IBRC
110.3 84.9
L  -0.5% H
83 85.3
L  -9.6% H
83 97.8
L  -40.9% H
80.8 150.8
L  18.5% H
75.2 184.9
L  385.9% H
17.5 184.9
L  693.3% H
9.7 184.9
L  1037.8% H
7.5 184.9
L  421.7% H
4.1 184.9
MediCaps
39.9 32
L  2.5% H
31.2 33
L   H
29.1 33
L  -4.5% H
28.1 36.0
L  -13.8% H
28.1 44.7
L  -34.4% H
28.1 61
L  -29.7% H
28.1 63.5
L  36.8% H
21 91.2
L  -5.0% H
7.2 91.2
Phaarmasia
78.5 115.0
L  2.0% H
115.0 115.0
L  6.0% H
106.3 115.0
L  83.6% H
65.8 115.0
L  226.4% H
30.0 115.0
L  137.0% H
23.6 115.0
L  312.7% H
21.3 115.0
L  219.3% H
20.2 115.0
L  333.8% H
10.3 115.0
Albert David
422.0 739.5
L  0.4% H
735.4 743.0
L  -1.2% H
731 769.0
L  -6.7% H
731 801.4
L  -5.3% H
731 903
L  -44.3% H
731 1400
L  30.5% H
506.0 1754.0
L  67.1% H
374 1754.0
L  134.4% H
263 1754.0
Lactose
131.2 104.3
L  1.6% H
101.6 106.4
L  -2.6% H
96.6 112.9
L  -18.6% H
96.6 130.8
L  -17.1% H
96.6 136
L  -51.4% H
84.3 231
L  94.7% H
39.3 247.4
L  347.4% H
20.3 247.4
L  66.7% H
14.4 247.4
Gujarat Terce
36.0 48.5
L  11.4% H
45.9 48.9
L  3.1% H
43 49.5
L  7.2% H
42.0 50.0
L  6.5% H
41.5 59.8
L  -42.9% H
37.2 88.6
L  165.5% H
14.8 94.9
L  453.7% H
6.7 94.9
L  299.1% H
5.7 94.9
Kabra Drugs
75.6 31.9
L  4.4% H
30.1 32.1
L  8.5% H
27.9 32.1
L  2.5% H
25.5 32.7
L  80.3% H
15.5 32.7
L  217.1% H
10.1 32.7
L  620.1% H
3.2 32.7
L  635.0% H
3.0 32.7
L  93.1% H
0.5 32.7
Biofil Chemicals
53.7 33.0
L  -1.8% H
32.9 33.9
L  -1.6% H
32.6 34.3
L  -11.4% H
32.5 38.3
L  -20.8% H
32.5 43.5
L  -42.6% H
32.5 63.0
L  -40.3% H
32.5 91.9
L  -81.1% H
32.5 211.8
L  49.9% H
4.1 356.1
Ishita Drugs & Ind
24.1 80.5
L  0.6% H
80.5 80.9
L  5.9% H
74 90.9
L  15% H
70 90.9
L  -1.1% H
68.0 90.9
L  -12.9% H
62.4 99.6
L  55.6% H
41.1 104.8
L  145.4% H
25.2 104.8
L  347.2% H
10.4 104.8
Aarey Drugs & Pharma
191.5 67.6
L  -0.2% H
64.7 68.9
L  -6.6% H
64.7 72.4
L  -23.0% H
62.5 87.4
L  -18.5% H
62.5 100
L  18.3% H
31.4 100
L  74.8% H
22 100
L  58.2% H
22 100
L  58.2% H
22 100
Syncom Formulation
1,334.8 14.2
L  -0.5% H
14.1 14.3
L  -3.3% H
14.0 14.7
L  -9.2% H
14.0 17.9
L  -12.0% H
14.0 17.9
L  -29% H
14.0 23.5
L  59.9% H
4.6 27.9
L  311.6% H
3.0 27.9
L  213.5% H
0.4 27.9
Coral Laboratories
160.4 449
L  2.4% H
439 470
L  -6.8% H
429 496.6
L  -8.4% H
429 504.7
L  -8.2% H
429 545
L  -41.1% H
429 859
L  39.3% H
217 999
L  45.4% H
217 999
L  -21.3% H
81.2 1190
Bacil Pharma
53.7 37.4
L  5.0% H
36.1 37.4
L  3.9% H
32.5 37.8
L  -6.7% H
32.5 43.7
L  -12.7% H
26.7 47.9
L  -31.1% H
26.7 53.3
L  298.1% H
4.7 62.6
L  692.8% H
3.1 62.6
L  590.4% H
1.6 62.6
Krebs Biochemicals
150.8 69.9
L  1.3% H
68.2 71.8
L  0.6% H
67.3 76
L  3.7% H
63.6 76.9
L  -1.0% H
63.6 76.9
L  -24.8% H
63.6 113.5
L  -36.2% H
50.7 129.1
L  -49.7% H
50.7 227.9
L  -11.5% H
50.7 227.9
Pharmaids Pharma
168.4 47.7
L  0.2% H
47.1 49.5
L  -4.3% H
46.4 51.8
L  3.8% H
43.3 53.9
L  -19.7% H
42 60.8
L  -32.3% H
42 85.0
L  70.5% H
19.7 87.5
L  190.0% H
9.8 87.5
L  963.3% H
2.2 87.5
Beryl Drugs
12.1 24.0
L  2.4% H
23.5 24.0
L  3.2% H
22.0 24
L  5.5% H
21 24
L  7.7% H
20.5 27.6
L  -33.8% H
17.4 43
L  84.2% H
11.1 46
L  204.3% H
5.2 46
L  -24.9% H
3.5 46
Shukra Pharma
2,464.8 56.3
L  -5% H
56.3 59.0
L  0.6% H
55.8 64.5
L  45.5% H
36.7 65.3
L  57.0% H
32.4 65.3
L  312.7% H
11.7 65.3
L  8058.0% H
0.6 65.3
L  26704.8% H
0.2 65.3
L  16957.6% H
0.1 65.3
Oxygenta Pharma
196.2 53.1
L  -4.9% H
53.1 54.5
L  -1.9% H
53 58.0
L  -11.4% H
52.1 64.9
L  -22.0% H
52.1 71.8
L  -39.4% H
52.1 133.5
L  87.1% H
21 133.5
L  626.7% H
9.1 133.5
L  518.3% H
5.1 133.5
Natural Capsules
183.9 177.8
L  6.1% H
167.6 177.8
L  1.3% H
165 178.6
L  -5.3% H
165 196
L  -34.9% H
165 286
L  -34.5% H
163.6 299
L  -65.4% H
163.6 525
L  90.2% H
83.3 679
L  18.6% H
32.7 679
Welcure Drugs
51.9 0.4
L   H
0.4 0.4
L  -6.7% H
0.4 0.5
L  -20.8% H
0.4 0.6
L  -16% H
0.4 0.8
L  -60.4% H
0.4 1.4
L  -17.6% H
0.3 1.4
L  110% H
0.2 1.4
L  82.6% H
0.0 1.4
Bharat Immunological
86.6 20.1
L  -0.1% H
20.0 20.3
L  -2.6% H
20 21.0
L  -1.0% H
18 22.6
L  -3.8% H
18 22.6
L  -15.5% H
18 35.9
L  -49.7% H
18 43.9
L  -60.5% H
18 94.5
L  -34.6% H
5.4 94.5
Sandu Pharma
36.2 37.5
L  0.1% H
37.5 38.9
L  -3.0% H
36.9 40.0
L  -0.9% H
36.8 43.0
L  -19.7% H
36.8 47.0
L  -34.6% H
36.8 62.8
L  -44.0% H
36.8 85
L  -11.5% H
27.5 86
L  -3.0% H
10.5 86
Jenburkt Pharma
487.5 1,104.6
L  1.4% H
1082.0 1107.9
L  1.4% H
1054 1107.9
L  -5.4% H
990 1185
L  0.2% H
990 1321
L  -9.1% H
936.7 1410
L  69.9% H
572.6 1410
L  158.1% H
361 1410
L  140.3% H
243.2 1410
Decipher Labs
10.1 10.0
L  -4.5% H
9.5 10.9
L  3.3% H
9.1 10.9
L  -0.1% H
9 10.9
L  -4.7% H
9 11.0
L  -33.2% H
9 17.3
L  -68.4% H
9 34
L  -71.4% H
9 145.7
L  46.8% H
3.5 145.7
NGL Fine - Chem
862.8 1,396.6
L  -0.7% H
1364 1439.2
L  4.5% H
1280 1439.2
L  4.2% H
1271 1439.2
L  -0.6% H
1271 1650
L  -22.9% H
957 2050
L  -9.1% H
957 2823.9
L  -22.5% H
957 2823.9
L  -22.5% H
957 2823.9
Everest Organics
485.5 500
L  -1.2% H
482.1 509
L  5.0% H
442.1 517
L  17.9% H
404 517
L  23.3% H
371.1 517
L  66.1% H
211.0 517
L  305.4% H
95 517
L  80.0% H
95 517
L  12887.0% H
12.5 517
BDH Industries
245.1 425.7
L  0.1% H
420 433.5
L  -1.2% H
412.3 452.3
L  13.6% H
350 452.3
L  -6.3% H
350 523.8
L  22.9% H
241 523.8
L  178.2% H
108.1 523.8
L  407.9% H
80 523.8
L  269.5% H
47.1 523.8
Vivanza Biosciences
8.5 2.1
L  -3.6% H
2.1 2.3
L  1.9% H
2.1 2.3
L  -3.6% H
2 2.3
L  3.9% H
1.9 2.7
L  -38.0% H
1.9 4.0
L  -86.4% H
1.9 20.8
L  -81.1% H
1.9 21
L  -66.2% H
1.2 21
Samrat Pharmachem
71.7 231.9
L  2.0% H
225 237.4
L  -0.5% H
224 237.4
L  -9.2% H
224 270
L  -20.5% H
224 320
L  -39.4% H
224 425
L  -69.5% H
224 785
L  72.9% H
116.3 1250
L  546.9% H
22.6 1250
Kerala Ayurveda
392.1 325.9
L  3.2% H
310.6 327.7
L  1.5% H
310.3 329.9
L  -11.0% H
301.4 378
L  -30.5% H
301.4 484.9
L  -26.1% H
301.4 625
L  208.0% H
75.7 625
L  558.3% H
46.5 625
L  382.0% H
26.2 625
Brawn Biotech
6.2 20.5
L  -4.7% H
20.5 20.5
L  -7.2% H
20.1 23.1
L  1.2% H
19.1 23.1
L  -2.7% H
19.1 24.4
L  -3.8% H
15.5 25.4
L  4.1% H
14.4 27.8
L  -16.5% H
13.6 43.8
L  -57.8% H
13.6 95.6
Auro Laboratories
151.9 243.8
L  -2.3% H
242 248
L  -8.3% H
240 270
L  -1.8% H
236.2 274
L  3.6% H
159 274
L  -9.1% H
159 303
L  209.5% H
52.5 307.2
L  195.8% H
52.5 307.2
L  899.0% H
17.1 307.2
Kimia Biosciences
165.6 35
L  3.1% H
32.5 35.9
L  7.3% H
30.2 35.9
L  19.1% H
26.1 36
L  -2.8% H
26.1 40.6
L  -23.3% H
26.1 86.9
L  -18.6% H
26.1 86.9
L  -24.2% H
26.1 86.9
L  5733.3% H
5 86.9
Godavari Drugs
57.1 75.9
L  -1.3% H
72.1 79.5
L  -7.2% H
72.1 86
L  0.4% H
69.7 86
L  -10.9% H
69.7 89
L  -30.6% H
69.7 119.0
L  -20.1% H
69.7 155
L  116.7% H
35.2 155
L  17.8% H
9 155
Vikram Thermo
516.3 164.7
L  1.9% H
161.5 164.7
L  1.0% H
157.7 165.4
L  -3.8% H
148 176
L  -0.2% H
148 184
L  -5.6% H
126.9 216.5
L  169.9% H
56 235.1
L  345.2% H
30.2 235.1
L  868.5% H
10.9 235.1
Zenith Healthcare
18.3 3.4
L  1.5% H
3.4 3.4
L  -0.3% H
3.2 3.6
L  -9.1% H
3.1 3.8
L  -19.2% H
3.1 4.4
L  -34.2% H
3.1 5.7
L  -35.2% H
3.1 6.9
L  -65.1% H
3.1 15.4
L  385.7% H
0.4 15.4
Roopa Industries
34.6 44
L  -0.1% H
42.6 49.1
L  -6.4% H
42.6 49.1
L  -10.7% H
41.3 53.9
L  -18.3% H
41.3 59.8
L  -39.9% H
41.3 86.3
L  -19.5% H
37.4 114.9
L  266.7% H
9.1 114.9
L  376.7% H
6.7 114.9
Venmax Drugs
13.6 26.0
L  4.2% H
23.7 26.2
L  -6.3% H
23.4 29.1
L  -10.5% H
23.4 31.5
L  22.9% H
19.0 31.5
L  44.1% H
17.5 37.0
L  521.8% H
6.3 37.0
L  521.8% H
6.3 37.0
L  793.1% H
2.3 37.0
Medicamen Biotech
517.6 381.6
L  4.6% H
366.7 384.4
L  -0.4% H
356.6 386.1
L  -7.3% H
356.6 424.1
L  29.2% H
294.7 447.7
L  -25.5% H
293.0 560.7
L  -54.1% H
293.0 888
L  -32.1% H
293.0 1225
L  -32.1% H
293.0 1225
Syschem
204.3 47.0
L  0.4% H
46.3 47.7
L  -0.7% H
45.6 48.9
L  -13.6% H
45.6 56.2
L  -15.1% H
45.6 61.0
L  -5.7% H
35.3 62
L  9.4% H
33.8 73.9
L  607.1% H
6.1 73.9
L  635.9% H
4.0 73.9
Colinz Laboratories
12.9 51.3
L  -4.4% H
51 62.7
L  7.9% H
40.8 62.7
L  25.4% H
37.2 62.7
L  24.1% H
36.1 62.7
L  -26.5% H
36.1 88.7
L  19.2% H
33.4 88.7
L  259.2% H
7.3 88.7
L  206.0% H
4.8 88.7
Source Natural Foods
88.2 137
L  1.5% H
137 144.0
L  -2.8% H
126.1 145
L  1.8% H
121.4 145
L  1% H
121.4 170
L  -29.0% H
119.0 216
L  10.4% H
74.5 269.8
L  -19.4% H
74.5 269.8
L  349.9% H
30.8 269.8
Kobo Biotech
5.7 2.4
L   H
2.3 2.5
L  1.3% H
2.2 2.5
L  -15.3% H
2.0 2.8
L  -0.4% H
2.0 3.6
L  -44.9% H
2.0 4.3
L  -35.8% H
1.9 6.0
L  -72.6% H
1.9 11.9
L  -93.8% H
1.2 44.9
Sanjivani paranteral
280.6 228.4
L  -1.4% H
225.4 235
L  -0.7% H
221.9 238
L  21.8% H
190 244.0
L  3% H
170 244.0
L  -41.2% H
170 390
L  487.1% H
24.8 397.0
L  2145.8% H
10.1 397.0
L  204.5% H
3.2 397.0
Genpharmasec
71.4 1.3
L  -1.5% H
1.3 1.4
L  -5.2% H
1.3 1.4
L  -15.1% H
1.3 1.6
L  -32.1% H
1.3 1.9
L  -58.1% H
1.3 3.5
L  -44.2% H
1.3 7.3
L  -78.6% H
1.3 7.3
L  658.8% H
0.1 10.0
Gennex Laboratories
358.8 14.8
L  3.3% H
13.6 14.9
L  12.8% H
12.5 14.9
L  9.6% H
12.1 14.9
L  32.1% H
11.2 17.3
L  -9.6% H
10.8 19
L  131.1% H
4.8 29
L  214.9% H
3.6 29
L  52.0% H
1.3 29
Unjha Formulations
11.4 25.3
L  1.4% H
24 25.4
L  0.6% H
23.8 25.8
L  -1.3% H
23.2 26
L  -0.4% H
22.1 27.8
L  -16.6% H
20.0 35.2
L  65.2% H
10.6 39
L  180% H
7.3 39
L  61.4% H
5.2 39
Zenotech Lab
278.3 45.6
L  -1.3% H
45.5 47.0
L  -1.4% H
45.0 47
L  -6.3% H
43.9 49
L  -13.1% H
43.9 54.1
L  -36.7% H
43.9 73
L  -29.6% H
43.9 107.8
L  19.2% H
29.1 107.8
L  -9.8% H
12 107.8
Hindustan Bio Sciences
5.6 5.5
L  4.6% H
5.1 5.5
L  2.2% H
5 5.5
L  -9.7% H
5 6.3
L  -34.4% H
5 9.0
L  -46.0% H
5 10.6
L  45.4% H
3.7 15.2
L  20.6% H
2.6 15.2
L  38.8% H
0.4 15.2
Tyche Industries
119.9 117.0
L  0.9% H
113.8 117.9
L  1.2% H
110 117.9
L  -3.6% H
105.2 123.8
L  -16.4% H
105.2 145.5
L  -38.8% H
105.2 198.7
L  -11.0% H
105.2 230
L  -47.3% H
105 270
L  105.5% H
35.3 349.9
Sunil Healthcare
76.9 75
L  3.4% H
70 76.9
L  4.2% H
68 76.9
L  3.5% H
62.7 76.9
L  -5.5% H
62.7 82.5
L  -4.0% H
60.6 88.7
L  -4.0% H
45.7 104
L  207.4% H
22 172.7
L  -37.7% H
13.8 172.7
Denis Chem Lab
110.4 79.6
L  1.4% H
78.8 81
L  1.8% H
76.3 81.3
L  -9.4% H
76 88.0
L  -16.2% H
76 97.4
L  -52.5% H
76 173
L  -21.9% H
61 232.9
L  76.2% H
35.0 232.9
L  -20.0% H
17.1 232.9
Vasundhara Rasayans
54.7 172
L  1.1% H
168 178.5
L  -0.3% H
146.3 178.5
L  -16.6% H
146.3 207
L  -4.2% H
146.3 220
L  -40.8% H
146.3 330
L  31.4% H
114 398
L  114.2% H
64.4 398
L  377.8% H
20.0 398
Mercury Laboratories
100.4 837
L  3.2% H
807 837
L  2.2% H
805 840
L  -1.0% H
780 917
L  1.5% H
780 942.9
L  -6.6% H
736 976
L  7.4% H
510.3 1303
L  64.5% H
390 1303
L  66.3% H
212 1303
Concord Drugs
106.8 81.0
L  -1.8% H
81.0 83.6
L  -4.0% H
80.3 88.5
L  -2.8% H
70.4 88.5
L  21.5% H
61 92.5
L  115.0% H
26.1 92.5
L  149.0% H
24.8 92.5
L  253.9% H
19.5 92.5
L  36.1% H
11.7 92.5
Genomic Valley Biotech
7.9 25.7
L  4.1% H
24 26.9
L  9.0% H
21.9 28.0
L  -16.1% H
21.0 30.4
L  -20.9% H
21.0 38.2
L  -67.8% H
21.0 94
L  7.0% H
20.7 108.2
L  14.4% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
24.3 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -19.7% H
0.6 0.8
L  -41.4% H
0.6 1.2
L  -59.1% H
0.6 1.9
L  -89.2% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
719.8 1,524.4
L  -3.4% H
1521.5 1608.8
L  -9.6% H
1521.5 1745.7
L  -20.8% H
1502.3 1999
L  16.0% H
1281 1999
L  106.8% H
635 1999
L  36.1% H
635 1999
L  251.8% H
346.6 1999
L   H
12.5 1999
Bajaj Healthcare
1,341.2 424.7
L  2.3% H
416.4 430
L  -0.4% H
409.5 430
L  -1.8% H
393.5 436.5
L  -12.6% H
393.5 506.5
L  -25.9% H
393.5 745
L  -4.5% H
263.3 745
L  14.1% H
257.5 745
L  14.1% H
257.5 745
Smruthi Organics
133.3 116.5
L  -0.4% H
114.8 119.8
L  -3.2% H
112.7 122.8
L  -9.3% H
112.7 131.9
L  -9.0% H
112.7 140
L  -2.8% H
103 169
L  -33.4% H
103 218.8
L  -26.8% H
103 419.4
L  76.1% H
21.7 419.4
Vista Pharma
52.6 8.5
L  4.9% H
8.2 8.6
L  3.3% H
8.1 9.9
L  -3.6% H
7.9 9.9
L  -13.5% H
7.6 10.5
L  -27.5% H
7.6 13.1
L  -27.5% H
7.6 19.7
L  -11.6% H
6.5 19.7
L  -43.8% H
4.5 56.2
Advanced Enzyme
3,403.1 304.1
L  0.6% H
299.0 306
L  -1.2% H
286.4 309.8
L  -2.5% H
286.4 319.0
L  -6.7% H
286.4 353.3
L  -12.7% H
257.9 366.3
L  8.3% H
225 571
L  -9.2% H
225 571
L  69.7% H
98.1 571
Kwality Pharma
1,172.5 1,130
L  2.0% H
1103.1 1144.0
L  -2.7% H
1057.5 1200
L  21.3% H
852.0 1200
L  22.8% H
828.8 1200
L  30.4% H
596.1 1235
L  197.5% H
248 1235
L  1949.0% H
48 1235
L  4917.8% H
21.3 1235
Laurus Labs
59,945.7 1,110.4
L  0.2% H
1101.1 1115.9
L  2.4% H
1076.3 1119
L  7.7% H
985.9 1119
L  31.9% H
843 1119
L  84.2% H
501.2 1119
L  195.9% H
278.9 1119
L  214.4% H
278.9 1119
L  1197.2% H
59 1119
Eris Lifesciences
20,451.6 1,501.4
L  -0.3% H
1488.8 1517
L  -2.8% H
1469.1 1556.4
L  -5.9% H
1469.1 1740
L  -5.3% H
1469.1 1740
L  9.3% H
1097.2 1910
L  132.0% H
551.3 1910
L  158.9% H
473.5 1910
L  149.0% H
321 1910
Checkpoint Trends
65.6 120.0
L  5.0% H
115.2 120.0
L  19.1% H
98.7 120.0
L  20.8% H
98.7 120.0
L  145.6% H
49.8 120.0
L  819.2% H
9.4 120.0
L  2565.6% H
3.8 120.0
L  4982.6% H
1.7 120.0
L  1905.9% H
1.2 120.0
Dishman Carbogen
4,021.2 256.5
L  3.6% H
248.0 259
L  0.7% H
239.0 259
L  7.2% H
211.6 274.3
L  -6.9% H
211.6 306
L  -5.2% H
178 322.0
L  170.3% H
80 322.0
L  84.8% H
80 322.0
L  -14.8% H
46.1 396.4
Lasa Supergenerics
52.0 10.4
L  10.0% H
9.1 10.4
L  13.0% H
8.7 10.4
L  8.7% H
8.5 10.4
L  -8.3% H
8.5 12.2
L  -59.2% H
8.2 31.4
L  -69.2% H
8.2 41.2
L  -87.7% H
8.2 100.9
L  -94.7% H
8.2 214
ANG Lifesciences
38.0 29.1
L  -1.5% H
29 30.7
L  -1.3% H
28 30.7
L  4.0% H
27.0 34.4
L  -13.7% H
23.2 36.5
L  -34.8% H
21.0 46
L  -75.8% H
21.0 124.8
L  -4.2% H
21.0 640.4
L  -24.2% H
10.6 640.4
Shree Ganesh Remedies
571.3 445
L  -3.9% H
440 472.5
L  4.3% H
425 472.5
L  -4.8% H
418 480.2
L  -13.4% H
418 535
L  -29.9% H
418 950
L  80.6% H
228.6 950.1
L  223.8% H
110.6 950.1
L  1525.3% H
26.9 950.1
Haleos Labs
396.1 1,310
L  -1.1% H
1291.1 1310
L  -0.2% H
1220.1 1329.6
L  -6.0% H
1204.8 1440.5
L  16.2% H
1100.6 1539
L  11.4% H
959.8 1680
L  109.4% H
472.1 1749.7
L  99.8% H
469.8 1749.7
L  240.9% H
152.7 1749.7
Medico Remedies
408.0 49.2
L  -2.8% H
48.3 53
L  -9.4% H
48.3 55.8
L  -5.6% H
48.3 56.9
L  2.0% H
46.1 56.9
L  -10.5% H
37.2 79.8
L  -24.6% H
34.8 100.7
L  123.5% H
16.5 100.7
L  123.5% H
16.5 100.7
Norris Medicines
15.9 15.9
L  -0.3% H
14.6 16.0
L  -5.9% H
14.6 16.8
L  6% H
14 19.3
L  -1% H
14 19.3
L  -8.4% H
14 24.7
L  14.6% H
10 27.7
L  156.5% H
5.5 36.8
L  10.0% H
2.5 36.8
Parmax Pharma
12.6 33.7
L  -0.5% H
33.7 33.7
L  7.3% H
31.3 34.5
L  -5.2% H
29.1 35.9
L  7.0% H
28 36.0
L  -23.9% H
28 55.0
L  -13.0% H
24.2 55.0
L  14.1% H
24.2 81.9
L  83.4% H
15.2 81.9
Beta Drugs
1,560.0 1,545.4
L  -0.2% H
1523.9 1564.3
L  -2.8% H
1471.6 1612.9
L  -7.5% H
1471.6 1768.9
L  -15.1% H
1471.6 1899
L  -19.2% H
1429.5 2000
L  128.5% H
571.4 2215.2
L  1263.0% H
106.7 2215.2
L  2435.5% H
35.2 2215.2
Gujarat Inject Kerala
53.7 36.7
L  2.5% H
35.8 36.7
L  10.2% H
33.1 36.7
L  29.6% H
28.0 36.7
L  83.1% H
19.5 36.7
L  44.4% H
17.0 36.7
L  173.9% H
6.3 36.7
L  2264.5% H
2.3 36.7
L  2264.5% H
2.3 36.7
Bharat Parenterals
833.6 1,209.5
L   H
1209.5 1250
L  -1.0% H
1156 1275
L  5.1% H
1050 1275
L  -3.3% H
1021 1330
L  -17.6% H
802 1667.2
L  268.7% H
305.7 1870
L  243.3% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
111.4 8.5
L  -0.9% H
8.1 9.1
L  -8.1% H
8 9.5
L  -2.8% H
7.8 9.8
L  -24.5% H
7.8 11.9
L  -51.2% H
7.8 18.8
L  -38.4% H
7.8 24.9
L  22% H
2.9 24.9
L  91.9% H
2.8 24.9
Zota Healthcare
5,134.3 1,520.2
L  -1.6% H
1514.6 1552.6
L  -2.3% H
1496 1570
L  -3.4% H
1496 1714.7
L  8.0% H
1375.6 1740
L  89.8% H
752 1740
L  400.6% H
270 1740
L  751.7% H
137.3 1740
L  665.8% H
121.1 1740
Sakar Healthcare
905.3 406.9
L  -0.6% H
403.1 409.8
L  -4.2% H
401.6 426.7
L  8.4% H
352.5 444.3
L  13.6% H
345.5 444.3
L  37.3% H
210.1 444.3
L  81.4% H
191.3 479
L  314.1% H
84.6 479
L  615.1% H
44 479
Solara Active Pharma
2,505.2 563.1
L  -0.3% H
556 568.6
L  0.9% H
544 569.5
L  9.5% H
510 641
L  -6.6% H
502.3 647
L  -17.0% H
442.8 734.4
L  42.0% H
263.6 882.8
L  -48.7% H
263.6 1713.9
L  168.9% H
123.9 1713.9
Zim Laboratories
343.6 70.5
L  -1.9% H
70.1 71.4
L  0.4% H
67.1 74.8
L  -3.0% H
67.1 75.6
L  -0.8% H
65 82.8
L  -34.4% H
65 127.0
L  -27.5% H
65 151.8
L  134.8% H
22.9 151.8
L  -10.0% H
14 151.8
Rajnish Wellness
53.8 0.5
L  8.2% H
0.5 0.5
L  -3.6% H
0.4 0.6
L  -26.4% H
0.4 0.7
L  -43.0% H
0.4 0.9
L  -63.7% H
0.4 1.6
L  -96.5% H
0.4 20.9
L  165% H
0.2 20.9
L  -64.4% H
0.2 20.9
Cian Healthcare
13.9 5.6
L  1.8% H
5.6 5.6
L  9.8% H
5.2 5.6
L  -6.2% H
4.7 5.8
L  12.7% H
4.7 7.7
L  44.2% H
3.0 7.7
L  -71.7% H
3.0 41.1
L  -60.7% H
3.0 41.1
L  -91.0% H
3.0 62.4
Par Drugs & Chemicals
125.1 101.7
L  0.4% H
101 102.8
L  -5.4% H
98.7 107.6
L  13.6% H
84 114
L  -2.9% H
84 114
L  -48.9% H
81.0 220
L  -32.7% H
81.0 348.5
L  178.6% H
31.2 348.5
L  443.7% H
13.1 348.5
Cohance Lifesciences
20,027.4 523.5
L  -1.0% H
521.4 531.4
L  -2.4% H
521.4 541.1
L  -7.3% H
518.2 572
L  -40.5% H
518.2 917.9
L  -54.0% H
518.2 1328
L  5.8% H
463.3 1360
L  15.7% H
390.5 1360
L  210.6% H
87.6 1360
Gland Pharma
28,257.4 1,715.1
L  -0.4% H
1695 1725.6
L  4.0% H
1629.6 1729
L  -2.5% H
1629.6 1815
L  -13.9% H
1629.6 2034
L  -3.6% H
1277.8 2131
L  8.8% H
861 2221.0
L  -26.7% H
861 4350
L  14.3% H
861 4350
Vineet Laboratories
68.9 35.9
L  -2.5% H
35.1 36.3
L  -8.4% H
35.1 38.9
L  1.6% H
33.1 41.2
L  8.3% H
31.7 42.2
L  -28.1% H
22.4 51.8
L  -32.8% H
22.4 75.0
L  37.1% H
22.4 104.6
L  37.1% H
22.4 104.6
Alivus Life Sciences
11,134.6 907.6
L  -1.0% H
905.2 922.9
L  0.3% H
895 922.9
L  1.0% H
847.2 922.9
L  -2.3% H
847.2 956
L  -7.7% H
847.2 1251
L  116.0% H
370 1335.1
L  26.1% H
370 1335.1
L  26.1% H
370 1335.1
Windlas Biotech
1,680.3 801.7
L  0.8% H
781.2 808.8
L  -0.5% H
763 808.8
L  2.3% H
731.8 818
L  -11.5% H
731.8 986
L  -23% H
665.1 1140
L  220.6% H
220.6 1198.3
L  74.3% H
203.3 1198.3
L  74.3% H
203.3 1198.3
Acutaas Chemicals
14,334.0 1,750.8
L  2.7% H
1695.7 1770
L  5.9% H
1625 1770
L  -4.7% H
1613.2 1848.1
L  32.9% H
1302 1902
L  63.0% H
918.8 1902
L  262.7% H
423.7 1902
L  474.0% H
383.1 1902
L  474.0% H
383.1 1902
Sigachi Industries
1,170.0 30.6
L  -1.6% H
30.5 31.4
L  -10.1% H
30.5 34.4
L  -19.8% H
30.5 40.8
L  -20.9% H
30.5 40.9
L  -38.7% H
30.5 59.6
L  12.9% H
22.0 95.9
L  87.9% H
22.0 95.9
L  87.9% H
22.0 95.9
Supriya Lifescience
5,962.6 740.9
L  -1.4% H
735.8 762
L  -2.0% H
721.3 762
L  -0.9% H
706.9 762.8
L  1.6% H
680.7 832.4
L  0.1% H
556.2 842
L  215.2% H
170.2 842
L  170.4% H
170.2 842
L  170.4% H
170.2 842
Achyut Healthcare
128.6 5.5
L  -0.7% H
5.0 5.5
L  -2.9% H
5.0 5.7
L  -6.5% H
4.9 6.1
L  -11.5% H
4.9 6.1
L  37.9% H
2.8 6.6
L  355% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,479.8 682.2
L  0.2% H
675 685.4
L  -4.1% H
675 714.4
L  -3.6% H
661.3 760
L  -14.6% H
661.3 839
L  60.1% H
280 849.5
L  2509.8% H
25.0 849.5
L  3992.4% H
14.1 849.5
L  3992.4% H
14.1 849.5
JFL Life Sciences
42.9 13
L  4% H
12.5 13
L  -7.1% H
11.5 13.3
L  8.3% H
11 15.4
L  0.4% H
11 15.4
L  -57.7% H
11 29.3
L  14.7% H
10.7 37.2
L  -36.1% H
10.0 37.2
L  -36.1% H
10.0 37.2
Trident Lifeline
377.5 320
L  3.0% H
310 320
L  17.7% H
265 320
L  1.4% H
265 324
L  9.7% H
265 324
L  14.3% H
222 325.0
L  158.1% H
115.5 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
22,581.3 169.9
L  -1.4% H
169.4 173.3
L  -4.2% H
169.4 177.4
L  -9.3% H
165.1 189.2
L  -11.1% H
165.1 209.3
L  -36.2% H
165.1 267.7
L  51.7% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,735.5 743.1
L  -1.2% H
737.7 752.5
L  -2.2% H
726.2 759.8
L  6.1% H
685.3 784.3
L  -10.2% H
672.7 875
L  8.3% H
568.1 971
L  -0.2% H
234.8 971
L  -0.2% H
234.8 971
L  -0.2% H
234.8 971
Infinium Pharmachem
313.0 224.9
L  0.9% H
215 224.9
L  0.2% H
215 229.5
L  -9.9% H
214.1 244.0
L  -9.7% H
214.1 270.0
L  -25.0% H
213.9 337
L  233.2% H
70.8 392.5
L  233.2% H
70.8 392.5
L  233.2% H
70.8 392.5
Mankind Pharma
89,355.8 2,164.6
L  -1.5% H
2156 2202
L  -1.3% H
2146.2 2211.4
L  -3.8% H
2090 2260
L  -11.1% H
2090 2511.9
L  -24.9% H
2090 2998.4
L  100.4% H
1242 3054.8
L  100.4% H
1242 3054.8
L  100.4% H
1242 3054.8
Remus Pharma
817.0 693.4
L  -1.3% H
693 718.9
L  -5.5% H
693 725
L  0.5% H
611.1 762
L  -3.6% H
611.1 859
L  -44.5% H
611.1 1288.5
L  351.3% H
213.9 1417.4
L  351.3% H
213.9 1417.4
L  351.3% H
213.9 1417.4
Vilin Bio Med
27.8 20.0
L  -4.8% H
20.0 20.0
L  -1.5% H
19.1 21
L  -1.2% H
19.0 21.2
L  -22.7% H
19.0 28.0
L  -9.3% H
16.5 32.5
L  -33.5% H
15.4 32.5
L  -33.5% H
15.4 32.5
L  -33.5% H
15.4 32.5
Concord Biotech
13,979.9 1,336.3
L  -0.7% H
1330.2 1355.7
L  -0.9% H
1325.5 1369.8
L  -5.7% H
1314.9 1445.1
L  -18.9% H
1314.9 1667.6
L  -39.6% H
1314.9 2451.7
L  80.3% H
900.1 2664
L  80.3% H
900.1 2664
L  80.3% H
900.1 2664
Shelter Pharma
60.4 37
L  0.7% H
36.6 37
L  0.4% H
36.5 38.5
L  -11.9% H
35.8 42
L  -17.0% H
35.8 46.5
L  -33.7% H
35.7 69.7
L   H
35.7 80.9
L   H
35.7 80.9
L   H
35.7 80.9
Mono Pharmacare
25.6 14.5
L  -4.6% H
14.5 14.5
L  -4.6% H
14.5 16
L  -34.2% H
14.5 21.0
L  -34.2% H
14.5 24
L  -58.2% H
14.5 34.7
L  -48.2% H
14.5 75
L  -48.2% H
14.5 75
L  -48.2% H
14.5 75
Valiant Laboratories
373.6 68.8
L  -1.7% H
68 74.4
L  -8.3% H
68 79.9
L  3.7% H
63.9 79.9
L  -15.6% H
63.9 89.8
L  -33.4% H
63.9 115.5
L  -47.1% H
63.9 199.6
L  -47.1% H
63.9 199.6
L  -47.1% H
63.9 199.6
Blue Jet Healthcare
9,176.3 529
L  -0.2% H
525.1 532
L  -1.8% H
517 539.7
L  -8.6% H
512.4 581.1
L  -16.1% H
512.4 692.9
L  -6.3% H
512.4 1027.8
L  52.9% H
319.5 1027.8
L  52.9% H
319.5 1027.8
L  52.9% H
319.5 1027.8
Sunrest Lifescience
19.3 45
L  8.3% H
45 45
L  4.7% H
41.6 45
L  4.7% H
41.6 46.2
L  -4.7% H
38.5 54
L  -12.6% H
38.5 75
L  -46.4% H
38.5 84
L  -46.4% H
38.5 84
L  -46.4% H
38.5 84
Accent Microcell
816.1 340.2
L  -1.5% H
337.6 349.8
L  2.8% H
303 358.2
L  3.9% H
303 362
L  38.9% H
238 362
L  33.2% H
170.3 362
L  156.9% H
170.3 362
L  156.9% H
170.3 362
L  156.9% H
170.3 362
Innova Captab
4,225.8 738.5
L  2.6% H
712.5 743.6
L  3.3% H
701.1 743.6
L  2.8% H
660 776.9
L  -13.4% H
660 881
L  -33.8% H
660 1260
L  64.8% H
421.4 1260
L  64.8% H
421.4 1260
L  64.8% H
421.4 1260
Zenith Drugs
86.4 50.4
L  0.4% H
50.4 51.9
L  -3.9% H
50 54.0
L  -7.9% H
48 57.2
L  -24.3% H
48 67.9
L  -37.6% H
47.2 107
L  -36.2% H
47.2 154.4
L  -36.2% H
47.2 154.4
L  -36.2% H
47.2 154.4
Quest Laboratories
181.9 111
L  0.8% H
110.2 111
L  13.7% H
92 112
L  27.9% H
84 112
L  16.8% H
84 112
L  -8.3% H
75.2 160
L  14.4% H
75.2 196.8
L  14.4% H
75.2 196.8
L  14.4% H
75.2 196.8
Medicamen Organics
29.5 25.2
L  5% H
25.2 25.2
L  -1.4% H
24 25.2
L  -8.0% H
23.5 28.4
L  -20.5% H
23.5 38
L  -53.3% H
19.6 57.1
L  -25.9% H
19.6 159.4
L  -25.9% H
19.6 159.4
L  -25.9% H
19.6 159.4
Emcure Pharma
26,574.3 1,401.8
L  2.7% H
1356 1405
L  -0.7% H
1356 1442.4
L  -0.9% H
1356 1469
L  9.5% H
1260 1469
L  -3.1% H
889 1519.9
L  39.1% H
889 1580
L  39.1% H
889 1580
L  39.1% H
889 1580
Akums Drugs & Pharma
7,018.2 445.9
L  -1.7% H
445.1 453.7
L  -0.1% H
442.1 462.0
L  4.7% H
414 480.5
L  1.0% H
411.4 481.7
L  -30.2% H
405 652.7
L  -34.3% H
405 1175.9
L  -34.3% H
405 1175.9
L  -34.3% H
405 1175.9
Sanofi Consumer Healthcare
10,504.9 4,561.3
L  0.9% H
4458.2 4579
L  1.6% H
4382.2 4670
L  -2.1% H
4382.2 4874.1
L  -3.4% H
4382.2 5078
L  -7.4% H
4382.2 5894.5
L  20.9% H
4211.6 5894.5
L  20.9% H
4211.6 5894.5
L  20.9% H
4211.6 5894.5
Onyx Biotec
72.6 40.1
L  -1.8% H
40.1 40.8
L  29.2% H
28.1 40.9
L  8.2% H
28.1 40.9
L  -6.9% H
28.1 44.8
L  -55.3% H
28.1 97.5
L  -34.3% H
28.1 97.5
L  -34.3% H
28.1 97.5
L  -34.3% H
28.1 97.5
Sai Life Science
19,016.1 900.3
L  -0.9% H
895.7 905
L  -0.1% H
882.3 919.5
L  1.8% H
845.6 924
L  4.6% H
839.3 940.0
L  19.8% H
636.1 943
L  64.0% H
636.1 943
L  64.0% H
636.1 943
L  64.0% H
636.1 943
Senores Pharmaceuticals
3,806.1 826.5
L  0.5% H
818.2 828.5
L  1.2% H
808.2 849.1
L  0.3% H
738.1 849.1
L  20.1% H
684.6 849.1
L  45.4% H
435.3 849.1
L  111.4% H
435.3 849.1
L  111.4% H
435.3 849.1
L  111.4% H
435.3 849.1
Sat Kartar Shopping
224.3 142.5
L  -0.4% H
142.1 143.2
L  -6.9% H
138.7 155.0
L  -20.3% H
138.7 181.5
L  -8.1% H
138.7 207.9
L  75.9% H
130.2 242.0
L  75.9% H
130.2 242.0
L  75.9% H
130.2 242.0
L  75.9% H
130.2 242.0
OneSource Specialty Pharma
20,484.4 1,787.7
L  -1.3% H
1761.2 1809
L  3.8% H
1700.1 1824
L  16.7% H
1515.2 1824
L  -2.9% H
1494.7 1925
L  7.1% H
1210.0 2248
L  7.0% H
1210.0 2248
L  7.0% H
1210.0 2248
L  7.0% H
1210.0 2248
Amwill Health Care
97.1 48.5
L  1.9% H
48.5 50.0
L  13.1% H
42.0 50.0
L  15.4% H
34 50.0
L  -8.9% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
93.4 84.1
L  -4.3% H
84 86
L  -4.5% H
82.7 92.0
L  -16.8% H
82.7 102.5
L  42.5% H
53.8 102.5
L  -16.8% H
53.8 102.5
L  -16.8% H
53.8 102.5
L  -16.8% H
53.8 102.5
L  -16.8% H
53.8 102.5
Astonea Labs
168.2 160
L  -2.1% H
154 160
L   H
154 163.9
L  6.7% H
137 164.0
L  -0.6% H
118 165
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
529.9 228.9
L  1.2% H
226.5 231.9
L  0.0% H
220.1 262.0
L  -2.1% H
210 262.0
L  34.3% H
160.6 262.0
L  138.4% H
120 262.0
L  138.4% H
120 262.0
L  138.4% H
120 262.0
L  138.4% H
120 262.0
Anthem Biosciences
35,836.3 638.1
L  -2.1% H
633.6 659.6
L  -4.5% H
633.6 667.9
L  0.5% H
633.6 701
L  -16.2% H
620 806
L  12.0% H
620 873.5
L  11.9% H
620 873.5
L  11.9% H
620 873.5
L  11.9% H
620 873.5
Asston Pharmaceuticals
69.8 82
L  -0.6% H
81.8 84.8
L  -2.6% H
81.8 86
L  -11.0% H
81.8 105
L  -16.6% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
211.4 85.0
L  1.7% H
84 85.0
L  -0.5% H
80.3 89.5
L  0.0% H
72.9 90.0
L  -14.4% H
72.9 105
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Medistep Healthcare
34.9 24.6
L  6.3% H
23.5 25.4
L  -3.2% H
23.1 25.4
L  -1.8% H
23 27.5
L  -20.3% H
22.3 32.9
L  -42.9% H
22.3 53
L  -42.9% H
22.3 53
L  -42.9% H
22.3 53
L  -42.9% H
22.3 53
Anlon Healthcare
788.3 148.3
L  -1.7% H
147 151.8
L  6.1% H
138.5 154.8
L  -12.0% H
133.0 172.4
L  13.1% H
119.2 172.8
L  63.0% H
90.8 172.8
L  63.0% H
90.8 172.8
L  63.0% H
90.8 172.8
L  63.0% H
90.8 172.8
Amanta Healthcare
415.1 106.9
L  -2.0% H
104.1 112.0
L  -4.5% H
98.9 112.0
L  0.6% H
97.8 117.1
L  -21.6% H
97.8 140
L  -15.2% H
97.8 154.4
L  -15.2% H
97.8 154.4
L  -15.2% H
97.8 154.4
L  -15.2% H
97.8 154.4
Aptus Pharma
117.9 171.8
L  1.4% H
168 171.8
L  6.7% H
160 173
L  5.6% H
150.1 173
L  102.5% H
80.9 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
L   H
80.8 173
Rubicon Research
11,145.4 676.5
L  -0.6% H
669 686.2
L  -0.1% H
645.8 704.7
L  3.2% H
609.3 704.7
L  39.5% H
570.8 754.8
L  39.5% H
570.8 754.8
L  39.5% H
570.8 754.8
L  39.5% H
570.8 754.8
L  39.5% H
570.8 754.8
Curis Lifesciences
101.5 125.5
L  4.1% H
120.6 126
L  7.3% H
115 126
L  -4.9% H
107 133.0
L  -2.0% H
107 147.9
L  -2.0% H
107 147.9
L  -2.0% H
107 147.9
L  -2.0% H
107 147.9
L  -2.0% H
107 147.9
Sudeep Pharma
6,760.5 598.6
L  -0.7% H
596.7 611
L  -4.8% H
596.7 654.5
L  -22.7% H
596.7 786.9
L  0.9% H
596.7 795
L  0.9% H
596.7 795
L  0.9% H
596.7 795
L  0.9% H
596.7 795
L  0.9% H
596.7 795
Corona Remedies
8,577.1 1,402.4
L  1.3% H
1387.9 1415
L  4.1% H
1341 1425.9
L  32.1% H
1336.6 1497.8
L  32.1% H
1336.6 1497.8
L  32.1% H
1336.6 1497.8
L  32.1% H
1336.6 1497.8
L  32.1% H
1336.6 1497.8
L  32.1% H
1336.6 1497.8

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Biotechnology -1.21 % 10 5 5 1.0 53.06 91.06 3.22 3.13 8.13 10.58
Pharmaceuticals -0.31 % 205 100 105 0.9524 55.11 41.32 2.46 7.51 17.73 22.96