1. Markets
  2. Sector Dashboard
  3. Sector : Pharmaceuticals & Biotechnology

Pharmaceuticals & Biotechnology Stocks - Sector Analysis

The sector includes companies that develop biotechnology processes to manufacture drugs and production of antibodies for vaccine purposes, among others.

Explore this Sector in US Markets

The Pharmaceuticals & Biotechnology Sector contains 213 stocks with an average market capitalization of 11571 crore.

The Pharmaceuticals & Biotechnology Sector has an advance/decline ratio of 136:77 and a Sector score of 56.1.

The Pharmaceuticals & Biotechnology Sector rose by 4.85% over the quarter, while the Nifty50 changed 4.24%.

Pharmaceuticals & Biotechnology Sector Financials, Performance and Ratios

  • Sector Score

    56.1 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    136/77

  • No. of Companies
    213
  • Avg. Market Cap
    11,571
  • Price to Earning Ratio
    42.65
  • Price to Earning Growth Ratio
    2.45
  • Price to Book Ratio
    7.52
  • Return on Equity
    17.41
  • Return on Capital Employed
    22.51
  • Return on Assets
    11.73
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    36.79 %
  • Net Profit Growth Qtr YoY %
    14.00 %
  • Net Profit Growth Qtr QoQ %
    16.48 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals & Biotechnology Sector Market Breadth

  • Day Change % 0.91 %
    3
    26
    55
    93
    41
    8
  • Week Change % 3.35 %
    15
    26
    31
    38
    57
    57
  • Month Change % 1.66 %
    52
    28
    26
    24
    29
    67
  • Qtr Change % 4.85 %
    122
    12
    15
    1
    13
    63
  • Year Change % 2.99 %
    144
    8
    2
    2
    4
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals & Biotechnology Peer comparison

Compare all stocks in Pharmaceuticals & Biotechnology industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,687.3 404
L  -0.4% H
401.3 406.4
L  -1.4% H
399.1 417.7
L  -0.3% H
376.5 425.3
L  -19.1% H
376.5 534
L  -12.5% H
312 564.1
L  -9.4% H
312 645.8
L  -43.9% H
312 841.8
L  175.1% H
105.3 1027.0
Abbott
60,528.6 28,485
L  0.2% H
28140 28600
L  -0.7% H
27955 29250
L  -1.6% H
27430 29250
L  -5.1% H
27430 30655
L  -4.9% H
25325 37000
L  27.6% H
19900 37000
L  83.2% H
13959.8 37000
L  392.5% H
3988 37000
Ajanta Pharma
35,649.9 2,854
L  0.3% H
2824.4 2885
L  4.7% H
2710 3020.8
L  8.1% H
2545.8 3020.8
L  17.4% H
2380.2 3020.8
L  -3.2% H
2327.3 3094.3
L  140.4% H
1131.7 3485
L  151.4% H
1061.8 3485
L  227.6% H
550 3485
Alembic
2,584.8 100.7
L  0.1% H
100 101.5
L  0.7% H
100 105
L  -0.2% H
94.8 105
L  -1.5% H
94.8 106.4
L  -21.4% H
85.5 135
L  42.1% H
55.2 169
L  -5.4% H
55.2 169
L  102.1% H
24.8 169
Alpa Laboratories
160.9 76.5
L  0.7% H
75.9 77
L  -3.5% H
75.4 80.1
L  -6.0% H
75 86
L  -14.1% H
75 93.9
L  -41.4% H
75 135.0
L  22.4% H
50.3 144.5
L  96.0% H
35 144.5
L  7.9% H
11 144.5
Amrutanjan Health Care
1,857.9 642.7
L  -2.0% H
636.9 659.9
L  -4.1% H
636.9 679
L  -2.2% H
627.6 705.5
L  -10.2% H
627.6 760.2
L  -8.9% H
544.1 842.9
L  -9.3% H
544.1 862.6
L  17.4% H
439.4 1024.6
L  171.4% H
187.8 1024.6
Alembic Pharma
16,190.9 823.7
L  -0.2% H
820.9 841.9
L  -1.6% H
820.9 851
L  -8.5% H
820.9 904.0
L  -9.1% H
820.9 998
L  -22.7% H
725.2 1107.9
L  46.7% H
462.3 1303.9
L  -23.0% H
462.3 1303.9
L  21.7% H
414.4 1303.9
AstraZeneca Pharma
21,161.3 8,464.5
L  0.8% H
8360 8502
L  -5.1% H
8251 9075
L  -8.3% H
8251 9251
L  -10.1% H
8251 9849.5
L  16.3% H
6619.5 10691
L  152.4% H
3098 10691
L  89.4% H
2445.7 10691
L  574.8% H
880.2 10691
Aurobindo Pharma
71,752.2 1,235.4
L  0.3% H
1225.2 1270.8
L  4.1% H
1170.2 1270.8
L  1.5% H
1160.5 1270.8
L  12.7% H
1066.8 1270.8
L  -5.9% H
1010 1328
L  179.5% H
397.2 1592
L  27.5% H
397.2 1592
L  42.5% H
288.9 1592
Bafna Pharma
344.3 145.5
L  -1.5% H
143.1 151.0
L  -1.4% H
143.1 153.5
L  1.7% H
137.5 173.3
L  -15.7% H
132.7 202.1
L  82.8% H
69 202.1
L  42.5% H
69 202.1
L  -14.1% H
69 202.1
L  204.5% H
3.6 233.6
Bal Pharma
117.0 73.5
L  0.7% H
72.5 74.0
L  1.5% H
71.1 74.9
L  2.9% H
69 76
L  -11.9% H
69 85.0
L  -39.9% H
69 128.7
L  -18.6% H
63.4 158.0
L  29.8% H
49.6 158.0
L  -49.5% H
23 167.9
Biocon
58,376.6 387.1
L  0.5% H
386.6 393.6
L  -0.9% H
383.0 399.0
L  -1.4% H
375.6 406.4
L  11.3% H
343.0 425.0
L  8.1% H
291 425.0
L  51.0% H
191.6 425.0
L  -15.8% H
191.6 474.4
L  343.4% H
71.8 487.8
Bliss GVS Pharma
1,974.4 186.6
L  2.3% H
181.6 195.8
L  14.9% H
158.5 195.8
L  9% H
140.8 195.8
L  21.5% H
118 195.8
L  11.9% H
108.1 195.8
L  161.4% H
69.2 195.8
L  -8.1% H
66.1 220
L  2.0% H
66.1 221
Brooks Laboratories
223.4 75.8
L  -0.6% H
75.1 77.5
L  7.6% H
70.7 81.8
L  -22.5% H
68.1 103.3
L  -42.0% H
68.1 131.9
L  -61.1% H
68.1 198.9
L  -26.9% H
57.0 198.9
L  8.5% H
49.3 198.9
L  -13.9% H
13.7 198.9
Zydus Lifesciences
93,333.2 927.6
L  -0.4% H
923.2 941
L  2.9% H
902 941
L  -0.4% H
896.8 941
L  -6.8% H
896.8 1017.2
L  -3.5% H
795 1059.1
L  115.4% H
421.3 1324.3
L  92.6% H
319 1324.3
L  189.2% H
202 1324.3
Caplin Point Labs
14,112.3 1,856.6
L  1% H
1827.1 1865.9
L  3.7% H
1783 1871
L  -5.4% H
1747 1992.1
L  -8.2% H
1747 2086.9
L  -26.0% H
1599 2602
L  155.6% H
575 2641
L  268.8% H
401 2641
L  626.9% H
167.6 2641
Cipla
118,572.8 1,467.9
L  -4.1% H
1455 1516
L  -1.7% H
1455 1539.7
L  -3.5% H
1455 1539.7
L  -3.0% H
1455 1673
L  -1.6% H
1335 1673
L  36.4% H
852 1702.1
L  78.0% H
738.1 1702.1
L  125.1% H
355.3 1702.1
Divi's Laboratories
176,337.5 6,642.5
L   H
6613 6731.5
L  4.4% H
6300 6731.5
L  2.6% H
6265 6731.5
L  14% H
5831.5 6904.5
L  12.7% H
4955 7071.5
L  93.4% H
2730 7071.5
L  71.2% H
2730 7071.5
L  484.1% H
532.7 7071.5
Dr. Reddy's Labs
103,727.9 1,242.8
L  -1.1% H
1240 1265
L  -1.8% H
1236 1273.9
L  -2.5% H
1236 1292.9
L  -0.5% H
1180.9 1303.6
L  -8.0% H
1020 1405.9
L  45.5% H
835.0 1421.5
L  17.5% H
730.8 1421.5
L  104.0% H
374.6 1421.5
FDC
6,673.6 409.9
L  -0.7% H
409.2 415
L  0.2% H
407.5 428
L  -1% H
403.6 433.5
L  -12.0% H
403.6 473.6
L  -17.6% H
366.3 527.8
L  50.4% H
245.3 658.9
L  24.2% H
225 658.9
L  79.2% H
148.3 658.9
GlaxoSmithKline
41,670.5 2,459.8
L  -1.0% H
2448 2528
L  3.2% H
2382 2528
L  -3.4% H
2362.6 2635
L  -10.0% H
2362.6 2795.9
L  11.8% H
1921 3515.7
L  89.1% H
1227 3515.7
L  53.7% H
1227 3515.7
L  50.1% H
962.7 3515.7
Glenmark Pharma
59,631.9 2,113.1
L  1.9% H
2070.7 2147.5
L  4.1% H
2011 2147.5
L  7.4% H
1892.7 2147.5
L  7.2% H
1792.6 2147.5
L  30.1% H
1275.5 2284.8
L  399.6% H
369.1 2284.8
L  306.2% H
348.5 2284.8
L  133.0% H
161.7 2284.8
Granules
14,825.8 611.0
L  -0.2% H
608.4 627
L  2.1% H
593 627
L  8.9% H
540.6 627
L  10.5% H
529.9 627
L  0.5% H
422 627
L  91.2% H
267.8 721
L  70.7% H
227.0 721
L  324.3% H
71.6 721
Gufic BioSciences
3,330.4 332.1
L  1.3% H
327.1 335
L  -0.4% H
325.4 344.7
L  -6.6% H
316 357.3
L  -6.4% H
310.5 373.4
L  -30.8% H
298.8 498.3
L  48.1% H
177.7 504.3
L  160.9% H
99 504.3
L  486.7% H
32.1 504.3
Hikal
2,747.1 222.8
L  -0.2% H
221.3 226.1
L  -1.8% H
221.3 229.1
L  -8.4% H
221.3 260.0
L  -12.0% H
218 261
L  -41.4% H
218 456.8
L  -44.0% H
218 464.8
L  25.7% H
143 742
L  96.7% H
56.9 742
Indoco Remedies
2,075.8 225.0
L  -1.8% H
224.4 230
L  -2.4% H
224.0 235.6
L  -10.6% H
222 254
L  -20.8% H
222 317.4
L  -32.6% H
190 349.8
L  -42.9% H
190 415
L  -30.2% H
190 530.3
L  -28.3% H
132.5 530.3
Ind-Swift Laboratories
771.1 94.5
L  5.4% H
87.3 95.6
L  5.6% H
87.2 95.6
L  -1.5% H
87.2 99.5
L  -7.1% H
87.2 112.5
L  -14.2% H
68.7 124
L  42.2% H
54.0 186
L  25.0% H
52.7 186
L  125.2% H
15 186
IOL Chemicals
2,408.4 82.1
L  0.8% H
81 83.5
L  2.3% H
80.3 84.9
L  -2.8% H
79.1 87.8
L  -21.0% H
79.1 104.9
L  -4.5% H
57.5 126.7
L  13.2% H
54.6 126.7
L  -44.9% H
54.6 152.8
L  449.6% H
9.2 179.8
Ipca Laboratories
38,415.9 1,514.2
L  3.0% H
1446.1 1521.5
L  9.2% H
1386 1521.5
L  3.8% H
1361.7 1521.5
L  14.4% H
1251.6 1548
L  -11.9% H
1168.2 1755.9
L  77.2% H
669.8 1755.9
L  41.0% H
669.8 1755.9
L  323.3% H
200 1755.9
Jagsonpal Pharma
1,281.3 191.6
L  2.6% H
185.1 191.8
L  -0.7% H
185.1 195
L  -8.1% H
185.1 208.4
L  -12.5% H
185.1 230
L  -22.9% H
185.1 301.7
L  28.5% H
109.4 328.0
L  473.2% H
28.9 328.0
L  737.2% H
6.5 328.0
J B Chemicals
30,280.6 1,933
L  2.9% H
1876.4 1939
L  7.4% H
1792 1939
L  5.9% H
1770.9 1939
L  16.5% H
1647 1939
L  5.8% H
1385.8 1939
L  98.0% H
875 2030
L  265.9% H
478.0 2030
L  1289.8% H
114 2030
Jubilant Pharmova
17,170.5 1,078
L  -0.1% H
1069.3 1107.8
L  3.6% H
1037 1107.8
L  0.1% H
1011 1107.8
L  -1.7% H
1011 1184.8
L  5.2% H
802 1248
L  199.7% H
268.9 1309.9
L  18.6% H
268.9 1309.9
L  160.1% H
234.4 1309.9
Kilitch DrugsI
608.2 348.0
L  -1.1% H
345 355.7
L  0.9% H
345 368.2
L  3.4% H
321.2 373.9
L  -6.5% H
321.2 439
L  2.7% H
293.5 500
L  132.2% H
122.3 500
L  267.0% H
77.4 500
L  550.6% H
30.0 500
Kopran
747.2 154.8
L  0.2% H
153.6 157.4
L  3.1% H
147 157.9
L  14.3% H
127.5 159.9
L  -13.2% H
123.1 179.8
L  -26.3% H
123.1 216
L  2.6% H
96 369.7
L  12.9% H
96 370.5
L  104.0% H
15.1 370.5
Lupin
101,149.0 2,214.3
L  3.0% H
2146.3 2226.3
L  6.4% H
2073.6 2226.3
L  5.5% H
2036.7 2226.3
L  14.3% H
1900 2226.3
L  -6.2% H
1795.2 2392.3
L  200% H
628 2402.9
L  121.3% H
583 2402.9
L  26.3% H
504.8 2402.9
Lyka Labs
284.3 79.7
L  -1.3% H
79 82.9
L  5.9% H
74.5 84.7
L  2.9% H
72.2 84.7
L  -16.8% H
72.2 100.9
L  -49.3% H
72.2 164
L  -38.3% H
72.2 176.6
L  145.5% H
21.8 267
L  -35.2% H
9.6 267
Mangalam Drugs
55.5 35.1
L  5% H
34.0 35.1
L  33.9% H
27.5 35.1
L  36.8% H
22.8 35.1
L  -51.5% H
22.8 73
L  -68.9% H
22.8 124.8
L  -73.6% H
22.8 145.0
L  -74.8% H
22.8 197.0
L  -85.2% H
20.7 305
Marksans Pharma
8,282.0 182.8
L  2.0% H
179.3 187.3
L  1.8% H
178.4 187.3
L  -0.7% H
175.6 194.5
L  11.4% H
162 201.3
L  -36.0% H
162 295.4
L  213.5% H
58 358.7
L  203.8% H
38.6 358.7
L  83.5% H
9.9 358.7
Procter & Gamble Health
9,471.6 5,706
L  -0.6% H
5641 5760
L  1.0% H
5588 5912
L  -0.1% H
5541.5 5912
L  -8.0% H
5541.5 6409
L  12.3% H
4903.9 6739
L  42.2% H
3980 6739
L  -17.7% H
3870.1 7500
L  646.5% H
620 7500
Morepen Laboratories
2,275.1 41.5
L  1.3% H
40.7 42.0
L  2.6% H
40.5 42.4
L  -2.2% H
38.4 42.8
L  -14.8% H
38.4 50.4
L  -43.5% H
38.4 75.8
L  19.5% H
24 100.9
L  38.9% H
23.6 100.9
L  7.0% H
7.2 100.9
Natco Pharma
16,945.6 946.1
L  2.2% H
928 960.4
L  5.4% H
884.2 960.4
L  1.3% H
864.3 960.4
L  16.1% H
792.1 960.4
L  -27.7% H
726.8 1341
L  71.1% H
502 1639
L  -0.7% H
502 1639
L  53.9% H
390 1639
Nectar Lifesciences
425.4 19.0
L  -2.6% H
18.7 19.5
L  2.6% H
18.3 20.9
L  -9.5% H
18.2 22.4
L  31.3% H
13.1 22.4
L  -51.8% H
13.1 41
L  -17.5% H
13.1 56.5
L  -16.1% H
13.1 56.5
L  -65.9% H
7.1 56.5
Neuland Laboratories
19,418.1 15,135
L  4.3% H
14496 15184
L  1.4% H
14455 15490
L  -10.4% H
14455 17145
L  -0.2% H
14455 19747
L  11.1% H
10190.7 19747
L  755.9% H
1318.1 19747
L  1227.9% H
967 19747
L  1806.2% H
245.8 19747
Orchid Pharma
3,972.1 783.2
L  0.2% H
775 794.2
L  4.1% H
749 805
L  -9.7% H
745.2 868.8
L  5.5% H
701 899
L  -58.1% H
603.8 1910
L  109.7% H
332.8 1997.4
L  423.1% H
157.2 2654.3
L  1157.1% H
3 2654.3
Panacea Biotec
2,352.3 384.1
L  4.9% H
364.0 387.7
L  -0.7% H
363.2 388
L  11.6% H
322.7 434.0
L  -10.3% H
322.7 464
L  -13.6% H
281.1 581.9
L  179.0% H
107 581.9
L  66.4% H
107 581.9
L  182.0% H
83.7 581.9
Panchsheel Organics
165.2 125.4
L  -1.8% H
123.6 129.0
L  0.7% H
123.4 133.9
L  -7.9% H
123.4 139.8
L  -8.3% H
123.4 146
L  -33.5% H
123.4 224.0
L  -51.8% H
123.4 309.9
L  183.7% H
39.3 425.6
L  123.1% H
17.1 425.6
Pfizer
22,545.8 4,928.3
L  0.4% H
4909 5002.2
L  0.0% H
4831.7 5011.4
L  -1.4% H
4831.7 5166.3
L  -5.7% H
4831.7 5578.5
L  -3.9% H
3701 5993
L  13.8% H
3408 6451.2
L  -4.6% H
3408 6451.2
L  108.8% H
1610.1 6451.2
RPG Life Sciences
3,858.2 2,332.8
L  0.4% H
2295.4 2357.9
L  2.1% H
2247.1 2357.9
L  6.0% H
2175 2392.2
L  3.6% H
2175 2483.8
L  5.1% H
1835 2725
L  183.0% H
645.5 2975.0
L  526.8% H
359.8 2975.0
L  637.1% H
143.0 2975.0
Sanofi
9,737.8 4,228.2
L  1.3% H
4159.1 4236.6
L  4.0% H
4058.7 4236.6
L  -2.4% H
4051 4368
L  -11.5% H
4051 4898
L  -30.6% H
4051 6717
L  -26.0% H
4051 10525.0
L  -48.1% H
4051 10525.0
L  -0.6% H
3850 10525.0
Shilpa Medicare
6,222.4 318.2
L  -0.1% H
315 320.2
L  0.8% H
313.6 324.6
L  -4.1% H
313.2 340.5
L  -15.7% H
313.2 415
L  -21.9% H
277.5 500
L  129.2% H
111.3 500
L  43.5% H
111.3 500
L  29.7% H
104.1 500
SMS Pharmaceuticals
3,058.5 345
L  0.6% H
337.2 349
L  9.9% H
306.3 349
L  8.8% H
302.1 349
L  29.6% H
262.4 349
L  43.7% H
176.1 349
L  322.3% H
54.6 398
L  180.6% H
54.6 398
L  188.1% H
24 398
Sun Pharma Advanced
4,474.8 137.9
L  1.5% H
136.5 142
L  2.6% H
133.3 142
L  -9.8% H
129.6 153.9
L  4.5% H
126.2 179.4
L  -28.4% H
109.3 204.4
L  -34.0% H
109.3 472.8
L  -29.4% H
109.3 472.8
L  -58.5% H
81 532
Strides Pharma
9,007.1 977.2
L  -0.8% H
974.3 992
L  7.6% H
878.1 1010.3
L  11.0% H
836.8 1010.3
L  17.2% H
792 1025
L  42.5% H
513.1 1025
L  177.9% H
268.2 1675
L  3.0% H
263.4 1675
L  -22.2% H
263.4 1675
Sun Pharmaceutical
427,705.5 1,782.6
L  1.3% H
1748.5 1806.6
L  3.6% H
1708.9 1806.6
L  -1.3% H
1707 1811.8
L  7.7% H
1629 1849
L  -3.5% H
1548 1865
L  76.7% H
922.5 1960.4
L  194.5% H
550.4 1960.4
L  125.1% H
312 1960.4
Themis Medicare
980.8 106.5
L  5.7% H
101 108.3
L  7.2% H
98.2 108.3
L  0.7% H
98.0 108.3
L  -18.8% H
98.0 147
L  -58.9% H
98 284.0
L  -17.3% H
98 317
L  200.3% H
27.6 317
L  107.7% H
13.8 317
Torrent Pharma
138,498.6 4,092.2
L  4.0% H
3936 4104.8
L  7.1% H
3791.3 4104.8
L  8.1% H
3714.5 4104.8
L  16.1% H
3480.6 4104.8
L  21.7% H
2886.5 4104.8
L  164.6% H
1445.6 4104.8
L  193.3% H
1155.6 4104.8
L  467.2% H
571.0 4104.8
Unichem Laboratories
3,065.5 435.4
L  0.5% H
430 439
L  0.4% H
430 449.9
L  -2.3% H
429.6 475.7
L  -10.6% H
429.6 499.4
L  -38.6% H
429.6 790.7
L  45.6% H
264.8 938.0
L  65.9% H
198 938.0
L  67.4% H
80 938.0
Venus Remedies
994.9 744.3
L  -0.2% H
730 765.4
L  0.4% H
730 794
L  -0.1% H
724.8 839.9
L  58.2% H
432.1 839.9
L  146.7% H
270.3 839.9
L  320.4% H
145.8 839.9
L  334.6% H
145.8 839.9
L  489.8% H
18.8 839.9
Vivimed Labs
96.5 11.6
L  -5.0% H
11.6 11.6
L  -37.4% H
11.6 17.7
L  1064% H
11.6 29.4
L  1064% H
11.6 29.4
L  1064% H
11.6 29.4
L  7.8% H
4.9 29.4
L  -35.9% H
4.9 41.5
L  -87.5% H
4.9 153.5
Wanbury
788.8 226.1
L  0.6% H
224.1 227.6
L  -2.4% H
221.0 238
L  -5.3% H
221.0 243
L  -11.8% H
221.0 274.2
L  -18.0% H
154.0 329.7
L  403.0% H
33.3 329.7
L  311.1% H
33.3 329.7
L  171.7% H
10.8 329.7
Wockhardt
24,568.8 1,512
L  3.2% H
1460.7 1529
L  10.0% H
1373 1529
L  11.2% H
1291.5 1529
L  5.8% H
1225.2 1566.9
L  3.2% H
1110.1 1868.8
L  560.3% H
145.2 1868.8
L  191.6% H
145.2 1868.8
L  -4.1% H
145.2 1868.8
Hester Biosciences
1,382.9 1,625.6
L  2.8% H
1588.9 1644
L  2.9% H
1567 1644
L  -1.7% H
1552.7 1644
L  -9.4% H
1552.7 1811.8
L  -31.4% H
1243.0 2405.8
L  -8.9% H
1243.0 3379
L  -3.3% H
1243.0 3379
L  180.8% H
363 3379
Ortin Global
10.9 13.4
L   H
13.1 14.0
L  -4.2% H
13.1 14.4
L  -14.3% H
12.4 17.5
L  8.3% H
10.7 17.5
L  -23.0% H
9.6 18.9
L  -43.2% H
9.6 30.4
L  -56.5% H
9.6 52.3
L  -58.4% H
6.8 52.3
Syngene Intl
26,463.0 656.8
L  0.2% H
652.4 679.0
L  2.0% H
641.7 679.0
L  2.7% H
623.7 679.0
L  3.5% H
608.6 679.0
L  -23.8% H
599.6 895.8
L  10.2% H
545 960.6
L  6.5% H
490.5 960.6
L  213.3% H
174.5 960.6
Balaxi Pharma
154.6 28
L  1.3% H
26.5 28.4
L  4.6% H
26.5 29.9
L  -17.9% H
25.9 36.5
L  -35.1% H
25.9 44.6
L  -64.4% H
25.9 84
L  -76.5% H
25.9 151.5
L  -77.3% H
25.9 151.5
L  382.8% H
2.3 216.0
Alkem Laboratories
69,425.4 5,806.5
L  2.7% H
5634.5 5833
L  6.2% H
5384 5833
L  2.3% H
5384 5833
L  5.7% H
5321 5868
L  5.1% H
4491.7 5868
L  91.5% H
2980 6439.9
L  94.6% H
2540.1 6439.9
L  280.3% H
1152.5 6439.9
Lincoln Pharma
973.6 486.1
L  1.7% H
475 493.1
L  1.8% H
469.2 505
L  -1.4% H
464.4 505
L  -8.0% H
464.4 545
L  -39.7% H
464.4 850
L  43.6% H
300 979.5
L  98.2% H
215 979.5
L  68.9% H
85.1 979.5
Sequent Scientific
9,118.7 209.1
L  1.0% H
206.1 209.9
L  1.3% H
205 211.1
L  4.7% H
193 222.8
L  3.4% H
193 257.9
L  7.7% H
117.4 257.9
L  141.9% H
61.8 257.9
L  13.6% H
61.8 336.5
L  14.6% H
42.7 336.5
Ambalal Sarabhai
217.7 28.4
L  0.2% H
27.9 29.0
L  -0.4% H
27.9 29.4
L  2.4% H
26.0 33
L  -23.8% H
26.0 38.5
L  -49.4% H
26.0 57.5
L  5.2% H
20.0 77.7
L  15.0% H
17 77.7
L  257.4% H
4.2 77.7
Novartis
1,977.1 800.8
L  0.0% H
800 808.8
L  2.6% H
775 810.4
L  2.1% H
766.3 812.5
L  -9.0% H
766.3 915
L  -11.2% H
745.0 1099.9
L  20.6% H
554 1248
L  17.3% H
538.1 1248
L  -8.2% H
420.1 1248
Parnax Lab
141.4 123.1
L  -1.6% H
121 125.8
L  -6.4% H
121 133.9
L  9.7% H
106.9 140
L  -1.1% H
106.9 142
L  -20.5% H
81 178
L  65.3% H
47.1 193.5
L  338.9% H
18.2 193.5
L  106.9% H
11.7 193.5
Anuh Pharma
787.1 78.5
L  -0.9% H
77.9 79.7
L  -1.8% H
77.9 86.9
L  -4.9% H
77.1 86.9
L  -3.6% H
76.4 93.0
L  -26.9% H
74.0 115
L  74.4% H
38.5 132.5
L  10.7% H
38.5 132.5
L  -4.5% H
24.4 132.5
Starsource Multitrade
21.2 141.6
L  1.3% H
133.3 146.8
L  29.9% H
107.3 152.9
L  27.1% H
100.6 152.9
L  9.2% H
95 152.9
L  43.9% H
63.1 152.9
L  286.9% H
27.2 154
L  344.6% H
17.9 154
L  333.0% H
5.5 154
Fermenta Biotech
1,010.4 343.3
L  1.2% H
338 347.8
L  -1.8% H
338 354.5
L  27.6% H
262.1 360
L  6.6% H
256.4 360
L  -13.3% H
219 449
L  98.3% H
103.3 449
L  8.5% H
103.3 449
L  31.8% H
49.2 449
Gujarat Themis
4,620.7 424.1
L  1.2% H
415 435.4
L  -2.6% H
415 455
L  12.3% H
363.7 458.6
L  -1.1% H
363.7 479.5
L  30.3% H
192.4 479.5
L  303.5% H
76.3 479.5
L  1124.5% H
26.1 479.5
L  3950.1% H
3.8 479.5
Makers Laboratories
69.6 118
L  3.1% H
115 122.8
L  5.2% H
113.4 123.5
L  -2.8% H
109 125.0
L  -16.9% H
109 144.9
L  -42.0% H
109 214.9
L  -6.2% H
94 230
L  -57.4% H
94 344.8
L  13.4% H
23.2 344.8
Vivo Bio Tech
51.8 32.1
L  1.8% H
31.1 32.2
L  2.3% H
31.0 33.0
L  13.8% H
25.2 34.2
L  -13% H
25.2 39.0
L  -35.1% H
25.2 56.9
L  11.5% H
18.1 56.9
L  -49.1% H
18.1 115.1
L  1.8% H
17.5 115.1
Veerhealth Care
37.0 18.5
L  -2.4% H
18.5 19.4
L  -4.2% H
18.3 19.9
L  -6.2% H
17.5 20.2
L  -3.2% H
16.8 21.0
L  -15.3% H
9.3 23.8
L  49.4% H
8.5 30.1
L  307.5% H
3.5 30.1
L  -3.6% H
2.8 30.1
Genesis IBRC
113.5 87.3
L  5.0% H
87.3 87.3
L  1.8% H
76.6 87.3
L  -21.5% H
76.6 105.7
L  10.5% H
76.6 184.9
L  399.5% H
17.5 184.9
L  715.6% H
9.7 184.9
L  1069.8% H
7.5 184.9
L  436.4% H
4.1 184.9
MediCaps
39.5 31.7
L  0.7% H
31 36.2
L  4.7% H
30.0 36.2
L  -5.7% H
28.1 36.2
L  -12.3% H
28.1 44.7
L  -33.7% H
28.1 61
L  -29.0% H
28.1 63.5
L  36.7% H
21 91.2
L  -6.9% H
7.2 91.2
Phaarmasia
84.8 124.3
L  2.0% H
122.2 124.3
L  12.4% H
112.7 124.3
L  55.5% H
83.9 124.3
L  265.6% H
30.0 124.3
L  177.2% H
23.6 124.3
L  360.2% H
21.3 124.3
L  266.0% H
20.2 124.3
L  306.0% H
10.3 124.3
Albert David
436.0 763.9
L  2.4% H
746 769
L  4.1% H
731.1 769
L  -2.5% H
731 800.3
L  -3.5% H
731 903
L  -42.2% H
731 1365
L  34.2% H
506.0 1754.0
L  64.1% H
374 1754.0
L  142.1% H
263 1754.0
Lactose
126.0 100.1
L  -4.0% H
96.7 107.0
L  0.1% H
96.7 108.2
L  -13.8% H
96.6 122.4
L  -19.9% H
96.6 136
L  -51.6% H
84.3 213.9
L  84.8% H
39.3 247.4
L  324.8% H
20.3 247.4
L  31.8% H
14.4 247.4
Gujarat Terce
34.5 46.5
L  -3.0% H
44.3 48
L  6.3% H
43 49.0
L  -3.0% H
42.0 50.0
L  -1.1% H
41.5 59.8
L  -41.4% H
37.2 87.8
L  137.1% H
14.8 94.9
L  499.6% H
6.7 94.9
L  222.0% H
5.7 94.9
Kabra Drugs
67.4 28.4
L  -2.1% H
28 29.4
L  -4.1% H
28 33
L  -0.3% H
25.5 33
L  76.4% H
15.5 33
L  182.6% H
10.1 33
L  553.6% H
3.2 33
L  555.1% H
3.0 33
L  36.4% H
0.5 33
Biofil Chemicals
56.1 34.5
L  2.2% H
33.6 35
L  2.9% H
32.2 38.4
L  -1.9% H
32.2 38.4
L  -16.0% H
32.2 42.7
L  -39.0% H
32.2 62.9
L  -38.7% H
32.2 91.9
L  -82.0% H
32.2 182.2
L  56.6% H
4.1 356.1
Ishita Drugs & Ind
23.5 78.6
L  6.9% H
73.8 78.7
L  -2.9% H
73.2 89
L  8.5% H
71.5 90.9
L  4.8% H
68.0 90.9
L  -16.5% H
62.4 97.5
L  46.3% H
41.1 104.8
L  170.0% H
25.2 104.8
L  299.8% H
10.4 104.8
Aarey Drugs & Pharma
198.1 69.9
L  4.7% H
66.2 70.0
L  2.7% H
64.7 70.0
L  -7.6% H
62.5 75
L  -16.7% H
62.5 100
L  19.6% H
31.4 100
L  82.4% H
22 100
L  63.6% H
22 100
L  63.6% H
22 100
Syncom Formulation
1,314.1 14.0
L  0.6% H
13.7 14.1
L  -0.8% H
13.7 14.6
L  -7.5% H
13.7 15.4
L  -15.0% H
13.7 17.9
L  -28.9% H
13.7 23.5
L  58.1% H
4.6 27.9
L  275.8% H
3.0 27.9
L  205.9% H
0.4 27.9
Coral Laboratories
164.5 460.4
L  1.4% H
450.1 496.6
L  5.3% H
429 496.6
L  -0.7% H
429 504.7
L  -10.9% H
429 545
L  -41.2% H
429 859
L  42.5% H
217 999
L  54.8% H
217 999
L  -19.5% H
81.2 1190
Bacil Pharma
61.0 42.5
L  0.8% H
40.1 44.2
L  25.2% H
34.1 44.2
L  3.7% H
32.5 44.2
L  -7.9% H
26.7 47.9
L  -15.2% H
26.7 49.1
L  376.0% H
4.7 62.6
L  755.3% H
3.1 62.6
L  634.2% H
1.6 62.6
Krebs Biochemicals
146.6 68.0
L  -1.3% H
67.2 73.0
L  -1.6% H
67.2 73.0
L  -1.4% H
64.6 76
L  -5.0% H
63.6 76.9
L  -28.4% H
63.6 113.5
L  -38.8% H
50.7 129.1
L  -41.8% H
50.7 227.9
L  -13.9% H
50.7 227.9
Pharmaids Pharma
168.6 47.8
L  4.8% H
47.0 50.4
L  2.6% H
45.6 50.4
L  -5.3% H
45.6 53.9
L  -14.7% H
42 60
L  -39.1% H
42 85.0
L  79.7% H
19.7 87.5
L  213.5% H
9.8 87.5
L  821.2% H
2.2 87.5
Beryl Drugs
11.5 22.6
L  2.6% H
22.1 22.8
L  -0.5% H
22.0 24
L  4.1% H
21.1 24
L  -5.7% H
20.5 27.6
L  -38.9% H
17.4 43
L  56.1% H
11.1 46
L  138.2% H
5.2 46
L  -29.9% H
3.5 46
Shukra Pharma
2,287.0 52.2
L  1.5% H
48.9 54.0
L  -16.2% H
48.9 62.4
L  30.2% H
39.5 65.3
L  54.7% H
32.4 65.3
L  215.4% H
11.7 65.3
L  7469.6% H
0.6 65.3
L  21662.5% H
0.2 65.3
L  15727.3% H
0.1 65.3
Oxygenta Pharma
206.0 55.7
L  0.4% H
55.7 58
L  3.2% H
53 58
L  -5.7% H
52.1 64.9
L  -20.1% H
52.1 71.8
L  -33.7% H
52.1 133.5
L  107.4% H
21 133.5
L  663.0% H
9.1 133.5
L  435.1% H
5.1 133.5
Natural Capsules
195.3 188.9
L  0.5% H
188.9 188.9
L  11.5% H
165 212
L  -0.1% H
165 212
L  -24.1% H
165 256.7
L  -32.5% H
163.6 299
L  -61.4% H
163.6 525
L  91.4% H
83.3 679
L  17.8% H
32.7 679
Welcure Drugs
53.1 0.4
L  2.4% H
0.4 0.4
L  4.9% H
0.4 0.5
L  -20.4% H
0.4 0.5
L  -25.9% H
0.4 0.8
L  -62.3% H
0.4 1.4
L  -10.4% H
0.3 1.4
L  115% H
0.2 1.4
L  65.4% H
0.0 1.4
Bharat Immunological
84.7 19.6
L  -0.2% H
19.4 20
L  -2.8% H
19.4 20.6
L  0.9% H
18 22.6
L  -6.9% H
18 22.6
L  -35.3% H
18 35.9
L  -37.3% H
18 43.9
L  -64.3% H
18 94.5
L  -37.5% H
5.4 94.5
Sandu Pharma
38.9 40.2
L  6.3% H
37.6 40.5
L  3.9% H
36.9 40.5
L  1.9% H
36.8 42
L  -10.6% H
36.8 46.3
L  -26.9% H
36.8 62.8
L  -36.2% H
36.8 85
L  6.0% H
27.5 86
L  -12.4% H
10.5 86
Jenburkt Pharma
506.8 1,148.5
L  2.5% H
1101 1155
L  5.6% H
1070.2 1155
L  5.1% H
990 1155
L  9.7% H
990 1321
L  -4.5% H
936.7 1410
L  76.9% H
572.6 1410
L  170.5% H
390 1410
L  149.5% H
243.2 1410
Decipher Labs
9.4 9.3
L  -0.5% H
9.1 9.9
L  0.7% H
9.1 10.9
L  -6.6% H
9 10.9
L  -8.3% H
9 11.0
L  -38.1% H
9 15.9
L  -69.3% H
9 31.0
L  -75.3% H
9 145.7
L  36.6% H
3.5 145.7
NGL Fine - Chem
935.0 1,513.4
L  5.8% H
1426.7 1595.9
L  13.6% H
1316.8 1595.9
L  16.5% H
1271 1595.9
L  2.1% H
1271 1650
L  -13.4% H
957 2050
L  -0.1% H
957 2823.9
L  -16.1% H
957 2823.9
L  -16.1% H
957 2823.9
Everest Organics
502.8 517.8
L  1.0% H
496.1 520
L  5.8% H
470 536.4
L  18.4% H
415.1 536.4
L  32.8% H
371.1 536.4
L  82.7% H
211.0 536.4
L  319.4% H
95 536.4
L  79.1% H
95 536.4
L  13348.1% H
12.5 536.4
BDH Industries
236.6 411
L  -1.2% H
410 418.5
L  -1.6% H
400.5 435.4
L  12.8% H
350 452.3
L  -18.4% H
350 518.5
L  20.5% H
241 523.8
L  171.6% H
108.1 523.8
L  377.1% H
80.2 523.8
L  210.4% H
47.1 523.8
Vivanza Biosciences
9.2 2.3
L  5% H
2.2 2.3
L  7.9% H
2.1 2.3
L  5% H
2 2.3
L  12.7% H
1.9 2.7
L  -33.0% H
1.9 4.0
L  -85.9% H
1.9 20.8
L  -80.3% H
1.9 21
L  -66.5% H
1.2 21
Samrat Pharmachem
68.6 222.1
L  -2.9% H
220 229.6
L  -5.4% H
220 237.4
L  -12.3% H
220 266.8
L  -27.7% H
220 312
L  -42.9% H
220 425
L  -69.8% H
220 763
L  69.7% H
116.3 1250
L  500.3% H
22.6 1250
Kerala Ayurveda
389.3 323.5
L  1.7% H
311.3 324.5
L  1.4% H
310.1 340
L  -5.4% H
301.4 348.0
L  -29.5% H
301.4 471
L  -17.2% H
301.4 625
L  216.1% H
75.7 625
L  572.6% H
46.5 625
L  319.9% H
26.2 625
Brawn Biotech
6.5 21.6
L  4.9% H
19.8 21.6
L  -1.8% H
19.8 23.1
L  13.0% H
19.8 23.1
L  -4% H
19.1 24.4
L  -6.7% H
15.5 25.4
L  13.7% H
14.4 27.8
L  -5.7% H
13.6 43.8
L  -63.4% H
13.6 95.6
Auro Laboratories
147.2 236.2
L  0.5% H
231 241.9
L  -3.5% H
230.5 250
L  -7.7% H
230.5 274
L  7.1% H
159 274
L  -7.0% H
159 303
L  216.0% H
52.5 307.2
L  180.4% H
52.5 307.2
L  630.1% H
17.1 307.2
Kimia Biosciences
153.8 32.5
L  -4.4% H
31.5 35.0
L  2.2% H
30.6 36.5
L  12.1% H
27.5 36.5
L  -12.1% H
26.1 40.6
L  -27.5% H
26.1 86.9
L  -21.7% H
26.1 86.9
L  -46.1% H
26.1 86.9
L  5318.3% H
5 86.9
Godavari Drugs
69.0 91.7
L  -5.6% H
88.5 99
L  19.6% H
72.1 99
L  25.5% H
69.7 99
L  5.9% H
69.7 99
L  -16.5% H
69.7 119.0
L  -5.9% H
69.7 155
L  107.4% H
38.1 155
L  44.0% H
9 155
Vikram Thermo
517.6 165.1
L  -1.2% H
165 167
L  1.0% H
157.7 167.3
L  -0.1% H
148 168
L  -2.3% H
148 184
L  -6.1% H
126.9 216.5
L  136.1% H
56 235.1
L  336.1% H
30.2 235.1
L  861.8% H
10.9 235.1
Zenith Healthcare
19.9 3.7
L  3.1% H
3.5 3.8
L  7.2% H
3.2 4.1
L  2.2% H
3.1 4.1
L  -10.2% H
3.1 4.3
L  -30.4% H
3.1 5.7
L  -28.7% H
3.1 6.9
L  -68.6% H
3.1 15.4
L  358.0% H
0.4 15.4
Roopa Industries
35.3 44.9
L  1.9% H
43 50
L  -2.8% H
42.6 50
L  0.9% H
41.3 53.9
L  -17.2% H
41.3 59.8
L  -36.0% H
41.3 86.3
L  -21.2% H
37.4 114.9
L  210.9% H
9.1 114.9
L  323.6% H
6.7 114.9
Venmax Drugs
14.1 27.0
L  0.9% H
25.4 28.1
L  9.5% H
23.4 28.1
L  -2.2% H
23.4 30
L  40.3% H
19.0 31.5
L  34.4% H
17.5 37.0
L  545.7% H
6.3 37.0
L  545.7% H
6.3 37.0
L  840.4% H
2.3 37.0
Medicamen Biotech
538.1 396.7
L  9.5% H
363.5 400
L  10.2% H
361.1 400
L  4.1% H
356.6 424.1
L  30.8% H
294.7 447.7
L  -19.9% H
293.0 560.7
L  -52.4% H
293.0 888
L  -29.4% H
293.0 1225
L  -29.4% H
293.0 1225
Syschem
239.0 54.9
L  3.0% H
53.5 55.9
L  17.9% H
46 55.9
L  9.1% H
45.6 55.9
L  -2.9% H
45.6 61.0
L  12.1% H
35.3 62
L  26.0% H
33.8 73.9
L  694.9% H
6.1 73.9
L  767.8% H
4.0 73.9
Colinz Laboratories
13.8 54.9
L  1.0% H
53 60
L  9.2% H
46.6 62.7
L  30.7% H
38 62.7
L  28.9% H
36.1 62.7
L  -17.8% H
36.1 88.7
L  22.7% H
33.4 88.7
L  316.2% H
7.3 88.7
L  171.1% H
4.8 88.7
Shyama Infosys
4.9 4.9
L   H
4.9 4.9
L   H
4.9 5.1
L   H
4.9 5.1
L  -10.9% H
4.4 5.6
L  14.2% H
3.0 6.3
L  200.6% H
2.0 8.9
L  200.6% H
2.0 8.9
L  504.9% H
0.8 8.9
Source Natural Foods
88.5 137.5
L  -0.7% H
136 140
L  5.0% H
130 144.0
L  -0.8% H
121.4 145
L  -0.8% H
121.4 170
L  -27.2% H
119.0 216
L  -6.7% H
74.5 269.8
L  -11.9% H
74.5 269.8
L  272.6% H
30.8 269.8
Kobo Biotech
5.7 2.4
L   H
2.3 2.4
L  4.4% H
2.2 2.6
L  6.7% H
2.0 2.6
L  1.3% H
2.0 3.6
L  -42.4% H
2.0 3.9
L  -41.7% H
1.9 6.0
L  -67.9% H
1.9 11.9
L  -94.4% H
1.2 42
Sanjivani paranteral
294.4 239.7
L  1.9% H
236 242
L  5.1% H
220.6 244
L  16.7% H
203.4 244
L  7.7% H
170 244
L  -32.8% H
170 376.9
L  507.5% H
24.8 397.0
L  2256.4% H
10.1 397.0
L  247.1% H
3.2 397.0
Genpharmasec
72.0 1.3
L  -1.5% H
1.3 1.4
L  -2.3% H
1.3 1.4
L  -5.8% H
1.3 1.4
L  -30.5% H
1.3 1.9
L  -58.1% H
1.3 3.5
L  -42.7% H
1.3 7.3
L  -77.0% H
1.3 7.3
L  664.7% H
0.1 10.0
Gennex Laboratories
329.9 13.6
L  -2.0% H
13.5 14.0
L  -6.5% H
13.5 14.9
L  0.4% H
12.1 14.9
L  6.7% H
12.0 17.3
L  -23.6% H
10.8 18.3
L  112.5% H
4.8 29
L  170.5% H
3.6 29
L  13.0% H
1.3 29
Unjha Formulations
11.2 25.0
L  -1.6% H
24.3 25.4
L  3.0% H
23.8 26
L   H
23.4 26
L  -1.6% H
22.1 27.8
L  -23.3% H
20.0 33.8
L  51.5% H
10.6 39
L  177.7% H
7.3 39
L  20.1% H
5.2 39
Zenotech Lab
299.0 49
L  -0.1% H
47.6 50.4
L  6.9% H
45.5 50.9
L  3.4% H
43.9 50.9
L  -6.6% H
43.9 54.1
L  -26.9% H
43.9 72.9
L  -24.7% H
43.9 107.8
L  38.8% H
29.1 107.8
L  -19.0% H
12 107.8
Hindustan Bio Sciences
6.2 6.1
L  4.7% H
5.9 6.1
L  20.7% H
5.0 6.1
L  1.9% H
5 6.2
L  -24.6% H
5 9.0
L  -37.7% H
5 10.3
L  59.7% H
3.7 15.2
L  23.1% H
2.6 15.2
L  26.7% H
0.4 15.2
Tyche Industries
121.4 118.4
L  0.9% H
116.1 119.0
L  2.3% H
112.8 123
L  1.4% H
105.2 123
L  -16.6% H
105.2 143.6
L  -36.5% H
105.2 190
L  -8.1% H
105.2 230
L  -52.3% H
105 270
L  112.4% H
35.3 349.9
Sunil Healthcare
77.1 75.2
L  -0.5% H
70 75.2
L  7.4% H
68 76.9
L  8.9% H
62.7 76.9
L  -6.1% H
62.7 81
L  -8.6% H
60.6 88.7
L  -11.0% H
45.7 104
L  191.3% H
22 172.7
L  -44.8% H
13.8 172.7
Denis Chem Lab
116.4 83.9
L  0.1% H
82.2 84
L  9.5% H
76.6 86.9
L  -2.2% H
76 87.0
L  -13.6% H
76 96.5
L  -46.7% H
76 167.7
L  -12.3% H
61 232.9
L  78.4% H
35.0 232.9
L  -36.4% H
17.1 232.9
Vasundhara Rasayans
52.3 164.5
L  -2.6% H
162.1 169.5
L  -1.6% H
146.3 178.5
L  -15.7% H
146.3 194.8
L  -6.0% H
146.3 220
L  -42.3% H
146.3 330
L  19.6% H
114 398
L  86.5% H
64.4 398
L  339.1% H
20.0 398
Concord Drugs
118.7 90.1
L  1.9% H
87 91.5
L  4.8% H
81.0 91.5
L  19.3% H
70.4 91.5
L  32.5% H
61 92.5
L  141.0% H
26.1 92.5
L  181.1% H
24.8 92.5
L  291.7% H
19.5 92.5
L  55.0% H
11.7 92.5
Genomic Valley Biotech
7.7 25.2
L  -2.7% H
24.6 29.9
L  1.7% H
24 29.9
L  -8.7% H
21.0 29.9
L  -20.7% H
21.0 38.2
L  -70.0% H
21.0 94
L  15.7% H
20.7 108.2
L  6.6% H
20.7 108.2
L   H
8.3 108.2
Shree Ganesh Bio-Tech
27.5 0.7
L  4.6% H
0.7 0.8
L  13.1% H
0.6 0.8
L  9.5% H
0.6 0.8
L  -9.2% H
0.6 0.8
L  -31.7% H
0.6 1.2
L  -51.4% H
0.6 1.9
L  -88.2% H
0.6 11.4
L   H
0.6 24.7
Fredun Pharma
713.3 1,510.8
L  -1.7% H
1465 1571
L  -5.9% H
1465 1638.2
L  -19.4% H
1465 1872.4
L  7.3% H
1390.1 1999
L  115.8% H
635 1999
L  38.7% H
635 1999
L  288.1% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,293.2 409.5
L  1.0% H
406.0 422
L  -0.8% H
404 430
L  -2.4% H
393.5 434.9
L  -15.8% H
393.5 490
L  -28.5% H
393.5 745
L  -4.6% H
263.3 745
L  10.0% H
257.5 745
L  10.0% H
257.5 745
Smruthi Organics
135.5 118.4
L  1.1% H
117.3 118.8
L  0.9% H
112.7 121.4
L  -3.7% H
112.7 129
L  -10.7% H
112.7 140
L  -6.4% H
103 169
L  -33.4% H
103 218.8
L  -38.8% H
103 419.4
L  76.9% H
21.7 419.4
Vista Pharma
51.1 8.3
L  -0.8% H
8.2 8.5
L  -5.1% H
8 9
L  -4.5% H
7.9 9.9
L  -13.3% H
7.6 10.5
L  -30.7% H
7.6 13.1
L  -31.7% H
7.6 19.7
L  -26.4% H
6.5 19.7
L  -45.4% H
4.5 56.2
Advanced Enzyme
3,498.8 312.6
L  1.7% H
305.1 315.2
L  4.2% H
296 315.2
L  2.2% H
286.4 315.2
L  -3.4% H
286.4 353.3
L  -9.4% H
257.9 366.3
L  12.4% H
225 571
L  -4.6% H
225 571
L  74.4% H
98.1 571
Kwality Pharma
1,168.8 1,126.4
L  -4.2% H
1115 1184.7
L  2.0% H
1060.2 1188
L  25.8% H
852.0 1200
L  21.8% H
828.8 1200
L  24.8% H
596.1 1235
L  199.6% H
248 1235
L  1809.2% H
49.1 1235
L  4901.8% H
21.3 1235
Laurus Labs
60,922.8 1,128.5
L  1.1% H
1113.8 1141
L  3.4% H
1083.9 1141
L  10.0% H
985.9 1141
L  30.8% H
843 1141
L  88.2% H
501.2 1141
L  201.9% H
278.9 1141
L  217.3% H
278.9 1141
L  1218.3% H
59 1141
Eris Lifesciences
21,166.7 1,553.9
L  0.1% H
1525 1561.9
L  3.6% H
1484.1 1561.9
L  0.1% H
1469.1 1740
L  -3.3% H
1469.1 1740
L  21.9% H
1097.2 1910
L  140.1% H
551.3 1910
L  159.9% H
473.5 1910
L  157.7% H
321 1910
Checkpoint Trends
72.1 131.9
L  -5.0% H
131.9 144.4
L  21.2% H
114.3 144.4
L  20.4% H
98.7 144.4
L  154.4% H
52.9 144.4
L  952.3% H
9.4 144.4
L  2830% H
3.8 144.4
L  5486.9% H
1.7 144.4
L  2104.8% H
1.2 144.4
Dishman Carbogen
4,123.9 263.0
L  2.5% H
256 267
L  8.1% H
241.6 267
L  18.1% H
211.6 274.3
L  -8.6% H
211.6 306
L  -3.9% H
178 322.0
L  186.1% H
80 322.0
L  88.1% H
80 322.0
L  -12.7% H
46.1 396.4
Lasa Supergenerics
60.3 12.0
L  5.0% H
11.5 12.0
L  31.2% H
9.0 12.5
L  21.4% H
8.5 12.5
L  3.4% H
8.5 12.5
L  -57.0% H
8.2 29.6
L  -58.0% H
8.2 41.2
L  -86.0% H
8.2 100.9
L  -93.9% H
8.2 214
ANG Lifesciences
36.9 28.3
L  1.2% H
28 28.8
L  -3.2% H
27.4 31.6
L  -0.1% H
27.0 34.4
L  -18.6% H
23.2 35.8
L  -34.9% H
21.0 44.9
L  -76.3% H
21.0 123.6
L  -10.6% H
21.0 640.4
L  -26.4% H
10.6 640.4
Shree Ganesh Remedies
585.0 455.7
L  1.7% H
442.2 459.2
L  0.4% H
440 481.4
L  2.4% H
418 481.4
L  -11.8% H
418 530
L  -28.2% H
418 950
L  88.3% H
228.6 950.1
L  231.2% H
110.6 950.1
L  1564.4% H
26.9 950.1
Haleos Labs
400.3 1,324
L  0.6% H
1315 1340
L  0.0% H
1286 1384
L  -0.8% H
1204.8 1420
L  14.5% H
1100.6 1539
L  6.8% H
959.8 1680
L  109.1% H
472.1 1749.7
L  117.6% H
469.8 1749.7
L  244.5% H
152.7 1749.7
Medico Remedies
406.9 49.0
L  -1.2% H
48.2 50
L  -3.8% H
46.0 53
L  -8.9% H
46.0 56.9
L  -0.1% H
46.0 56.9
L  -14.0% H
37.2 79.8
L  -27.0% H
34.8 100.7
L  122.9% H
16.5 100.7
L  122.9% H
16.5 100.7
Norris Medicines
15.8 15.8
L  -1.6% H
15.8 15.8
L  2.3% H
14.6 17
L  5% H
14.2 19.3
L  -0.3% H
14 19.3
L  -9.2% H
14 24.7
L  7.3% H
10 27.7
L  154.0% H
5.5 36.8
L  9.0% H
2.5 36.8
Parmax Pharma
12.0 32.2
L  2.9% H
31.3 37.0
L  -4.7% H
28.4 37.5
L  -7.4% H
28.4 37.5
L  4.3% H
28 37.5
L  -23.0% H
28 55.0
L  -14.5% H
24.2 55.0
L  19.2% H
24.2 81.9
L  75.4% H
15.2 81.9
Beta Drugs
1,658.3 1,642.8
L  -1.3% H
1622 1674.5
L  4.5% H
1523.9 1675
L  0.7% H
1471.6 1699.7
L  -7.9% H
1471.6 1899
L  -13.7% H
1429.5 2000
L  149.1% H
571.4 2215.2
L  1368.1% H
106.7 2215.2
L  2595.3% H
35.2 2215.2
Gujarat Inject Kerala
58.1 39.7
L  3.8% H
38 40
L  11.6% H
35.5 40
L  32.1% H
29 40
L  98.4% H
19.5 40
L  56.2% H
17.0 40
L  246.5% H
6.3 40
L  2459.4% H
2.3 40
L  2459.4% H
2.3 40
Bharat Parenterals
818.1 1,187
L  -1% H
1171 1224.5
L  -1.8% H
1170 1272
L  8.4% H
1050 1275
L  -7.9% H
1021 1330
L  -19.2% H
802 1667.2
L  249.4% H
305.7 1870
L  204.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
113.4 8.7
L  -3.8% H
8.3 9.2
L  -2.5% H
8 9.8
L  3.2% H
7.8 9.8
L  -23.6% H
7.8 11.6
L  -49.7% H
7.8 18.8
L  -41.4% H
7.8 24.9
L  34.5% H
2.9 24.9
L  95.3% H
2.8 24.9
Zota Healthcare
5,066.3 1,495.3
L  -0.5% H
1490 1515
L  -2.0% H
1490 1552.6
L  -5.3% H
1490 1714.7
L  -2.9% H
1375.6 1740
L  75.2% H
752 1740
L  329.7% H
270 1740
L  794.3% H
137.3 1740
L  653.3% H
121.1 1740
Sakar Healthcare
884.0 397.3
L  0.1% H
394 403.5
L  -2.5% H
394 413.2
L  5.7% H
352.5 444.3
L  11.1% H
345.5 444.3
L  33.3% H
210.1 444.3
L  70.1% H
191.3 479
L  249.3% H
84.6 479
L  598.2% H
44 479
Solara Active Pharma
2,546.8 572.5
L  0.9% H
566.8 585
L  3.9% H
550.2 588.1
L  3.7% H
543.1 641
L  -6.5% H
502.3 647
L  -14.6% H
442.8 734.4
L  44.6% H
263.6 882.8
L  -49.4% H
263.6 1713.9
L  173.4% H
123.9 1713.9
Zim Laboratories
341.2 70.0
L  0.6% H
69.5 71.0
L  0.9% H
68.0 72.7
L  -0.9% H
67.1 75.6
L  -2.0% H
65 82.8
L  -32.4% H
65 127.0
L  -25.9% H
65 151.8
L  120.4% H
22.9 151.8
L  -10.6% H
14 151.8
Rajnish Wellness
55.8 0.6
L  -3.5% H
0.6 0.6
L  22.2% H
0.5 0.6
L  -20.3% H
0.4 0.7
L  -38.9% H
0.4 0.9
L  -62.1% H
0.4 1.5
L  -96.5% H
0.4 20.9
L  189.5% H
0.2 20.9
L  -63.1% H
0.2 20.9
Cian Healthcare
13.5 5.4
L  -1.8% H
5.4 5.4
L  0.2% H
5.3 5.8
L  -2.2% H
4.7 5.8
L  6.9% H
4.7 7.7
L  50.1% H
3.0 7.7
L  -69.7% H
3.0 41.1
L  -62.0% H
3.0 41.1
L  -91.3% H
3.0 62.4
Par Drugs & Chemicals
122.0 99.1
L  0.0% H
98.0 101.1
L  -0.2% H
98.0 104
L  2.4% H
91.1 114
L  -7.0% H
84 114
L  -51.0% H
81.0 211.8
L  -36.8% H
81.0 348.5
L  183.0% H
31.2 348.5
L  430.1% H
13.1 348.5
Cohance Lifesciences
19,252.7 503.3
L  0.2% H
498.2 513.0
L  -4.6% H
498.2 531.4
L  -7.2% H
498.2 545
L  -42.1% H
498.2 917.9
L  -53.9% H
498.2 1328
L  2.1% H
463.3 1360
L  9.1% H
390.5 1360
L  198.6% H
87.6 1360
Gland Pharma
28,147.0 1,708.4
L  0.9% H
1680.7 1710.5
L  2.4% H
1653.3 1729
L  -2.5% H
1629.6 1750.2
L  -11.9% H
1629.6 2034
L  -9.6% H
1277.8 2131
L  9.2% H
861 2221.0
L  -29.1% H
861 4350
L  13.9% H
861 4350
Vineet Laboratories
64.5 33.6
L  -3.1% H
33.1 35.4
L  -8.2% H
33.1 37.2
L  -5.0% H
33.1 41.2
L  -6.1% H
31.7 42.2
L  -24.4% H
22.4 51.8
L  -30.8% H
22.4 75.0
L  28.3% H
22.4 104.6
L  28.3% H
22.4 104.6
Alivus Life Sciences
11,289.7 920.3
L  1.5% H
901.7 926.9
L  2.1% H
895 926.9
L  4.1% H
847.2 926.9
L  -1.4% H
847.2 950
L  -8.3% H
847.2 1251
L  118.5% H
370 1335.1
L  27.8% H
370 1335.1
L  27.8% H
370 1335.1
Windlas Biotech
1,643.8 784.3
L  0.1% H
779.1 794
L  1.0% H
763 809
L  1.9% H
731.8 818
L  -14.9% H
731.8 986
L  -21.7% H
665.1 1140
L  223.6% H
220.6 1198.3
L  70.5% H
203.3 1198.3
L  70.5% H
203.3 1198.3
Acutaas Chemicals
14,435.5 1,763.2
L  0.3% H
1741.4 1801.6
L  6.5% H
1643.2 1807.8
L  3.3% H
1613.2 1807.8
L  25.6% H
1380.1 1902
L  70.0% H
918.8 1902
L  272.8% H
423.7 1902
L  478.1% H
383.1 1902
L  478.1% H
383.1 1902
Sigachi Industries
1,157.1 30.3
L  -0.3% H
30.2 30.7
L  -5.6% H
30.1 32.4
L  -13.1% H
30.1 36.4
L  -24.0% H
30.1 40.8
L  -39.4% H
30.1 59.6
L  -7.9% H
22.0 95.9
L  85.8% H
22.0 95.9
L  85.8% H
22.0 95.9
Supriya Lifescience
6,106.6 758.8
L  1.1% H
746.1 767.8
L  3.5% H
727.7 767.8
L  1.8% H
706.9 767.8
L  4.6% H
680.7 832.4
L  4.9% H
556.2 842
L  221.8% H
170.2 842
L  176.9% H
170.2 842
L  176.9% H
170.2 842
Fabino Enterprises
2.9 13.9
L  4.9% H
13.0 13.9
L  -16.6% H
13.0 17.3
L  -39.8% H
13.0 27
L  -42.9% H
13.0 27
L  -53.9% H
13.0 39.0
L  -56.9% H
13.0 43.8
L   H
13.0 49.0
L   H
13.0 49.0
Achyut Healthcare
125.8 5.3
L  -6.5% H
5.2 5.9
L  -1.5% H
5.0 6.0
L  3.7% H
4.9 6
L  -13.5% H
4.9 6.1
L  11.7% H
2.8 6.6
L  345% H
1.3 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
8,513.4 684.9
L  1.6% H
655 694
L  -0.1% H
655 695.3
L  0.0% H
655 760
L  -9.7% H
655 835
L  51.7% H
280 849.5
L  2468.1% H
25.0 849.5
L  4008.6% H
14.1 849.5
L  4008.6% H
14.1 849.5
JFL Life Sciences
39.3 11.9
L  -0.8% H
11.9 11.9
L  -1.2% H
11.5 13
L   H
11 15.4
L  -6.3% H
11 15.4
L  -61.3% H
11 29.3
L  -8.5% H
10.7 37.2
L  -41.5% H
10.0 37.2
L  -41.5% H
10.0 37.2
Dipna Pharmachem
38.4 14.6
L   H
14.6 14.6
L  -13.6% H
14.6 17.3
L  -2.7% H
12.9 17.3
L  -33.2% H
12.9 25
L  -7.0% H
11.5 26.3
L  -38.8% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
365.7 310
L  -0.6% H
310.0 312
L  5.5% H
290 328
L  2.2% H
265 328
L  2.4% H
265 328
L  12.3% H
222 328
L  160.5% H
115.5 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
24,034.1 180.8
L  0.5% H
179.9 185.0
L  5.6% H
169.4 185.0
L  0.5% H
165.1 185.0
L  -7.6% H
165.1 209.3
L  -27.0% H
165.1 253.4
L  60.0% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,773.6 747.3
L  1.4% H
736.4 756.3
L  0.1% H
723.2 757.4
L  3.6% H
686.4 784.3
L  -10.0% H
672.7 875
L  15.5% H
568.1 971
L  0.3% H
234.8 971
L  0.3% H
234.8 971
L  0.3% H
234.8 971
Infinium Pharmachem
306.2 220
L   H
220 220
L  -0.4% H
215 224.9
L  -8.3% H
214.1 240.5
L  -10.8% H
214.1 270.0
L  -28.9% H
213.9 337
L  225.9% H
70.8 392.5
L  225.9% H
70.8 392.5
L  225.9% H
70.8 392.5
Mankind Pharma
95,432.3 2,311.8
L  3.2% H
2231.3 2320.9
L  7.4% H
2150 2320.9
L  4.8% H
2090 2320.9
L  -5.9% H
2090 2511.9
L  -19.9% H
2090 2946.1
L  114.1% H
1242 3054.8
L  114.1% H
1242 3054.8
L  114.1% H
1242 3054.8
Remus Pharma
901.5 765
L  -2.8% H
740 771
L  7.8% H
689.9 847
L  17.6% H
611.1 847
L  4.8% H
611.1 859
L  -35.5% H
611.1 1210.0
L  398.0% H
213.9 1417.4
L  398.0% H
213.9 1417.4
L  398.0% H
213.9 1417.4
Vilin Bio Med
33.5 24.1
L  4.8% H
21.9 24.1
L  20.0% H
19.1 24.1
L  23.3% H
19.0 24.1
L  -5.9% H
19.0 28.0
L  0.2% H
16.5 32.5
L  -19.8% H
15.4 32.5
L  -19.8% H
15.4 32.5
L  -19.8% H
15.4 32.5
Concord Biotech
14,333.5 1,370.1
L  1.3% H
1339.1 1455
L  2.2% H
1297 1455
L  -2.7% H
1297 1455
L  -15.5% H
1297 1647.8
L  -36.4% H
1297 2451.7
L  84.9% H
900.1 2664
L  84.9% H
900.1 2664
L  84.9% H
900.1 2664
Valiant Laboratories
391.3 72.1
L  -1.7% H
71.1 75.4
L  -0.2% H
67.6 76.0
L  0.6% H
64 79.9
L  -12.3% H
63.9 89.8
L  -28.9% H
63.9 115.5
L  -44.6% H
63.9 199.6
L  -44.6% H
63.9 199.6
L  -44.6% H
63.9 199.6
Blue Jet Healthcare
9,139.0 526.9
L  0.1% H
521.6 533.3
L  1.4% H
518.1 541.2
L  -3.3% H
512.4 572.5
L  -22.8% H
512.4 692.9
L  -8.3% H
512.4 1027.8
L  52.3% H
319.5 1027.8
L  52.3% H
319.5 1027.8
L  52.3% H
319.5 1027.8
Sunrest Lifescience
17.2 40
L  -11.1% H
40 43
L  -3.7% H
40 45
L  -4.9% H
40 46.2
L  -15.3% H
38.5 54
L  -24.5% H
38.5 75
L  -52.4% H
38.5 84
L  -52.4% H
38.5 84
L  -52.4% H
38.5 84
Accent Microcell
881.2 367.4
L  -0.8% H
365.5 378
L  7.7% H
326.1 378
L  10.4% H
303 378
L  45.1% H
249 378
L  40.1% H
170.3 378
L  177.4% H
170.3 378
L  177.4% H
170.3 378
L  177.4% H
170.3 378
Innova Captab
4,187.7 731.8
L  0.1% H
726 735
L  1.8% H
711.1 745.0
L  3.3% H
660 776.9
L  -12.1% H
660 861.9
L  -39.2% H
660 1260
L  63.3% H
421.4 1260
L  63.3% H
421.4 1260
L  63.3% H
421.4 1260
Zenith Drugs
86.6 50.5
L  -1.4% H
50.1 51
L  0.8% H
50.1 52.9
L  -8.4% H
49.6 57.2
L  -20.5% H
48 66.8
L  -39.4% H
47.2 107
L  -36.1% H
47.2 154.4
L  -36.1% H
47.2 154.4
L  -36.1% H
47.2 154.4
Quest Laboratories
167.4 102.2
L  -2.7% H
101.7 106
L  -2.4% H
101.7 112
L  17.1% H
85.1 112
L  13.4% H
84 112
L  -27.3% H
75.2 160
L  5.3% H
75.2 196.8
L  5.3% H
75.2 196.8
L  5.3% H
75.2 196.8
Emcure Pharma
28,951.5 1,527.2
L  -0.1% H
1520 1568.3
L  9.7% H
1356 1568.3
L  9.4% H
1356 1568.3
L  6.4% H
1306.5 1568.3
L  6.6% H
889 1568.3
L  51.5% H
889 1580
L  51.5% H
889 1580
L  51.5% H
889 1580
Akums Drugs & Pharma
7,157.5 454.8
L  2.2% H
445.1 456
L  0.9% H
441.2 462.0
L  8.3% H
414 480.5
L  3.1% H
411.4 481.7
L  -25.2% H
405 652.7
L  -33.0% H
405 1175.9
L  -33.0% H
405 1175.9
L  -33.0% H
405 1175.9
Sanofi Consumer Healthcare
10,281.1 4,464.1
L  1.5% H
4382 4499
L  1.1% H
4380.2 4605.6
L  -4.1% H
4380.2 4684.3
L  -7.0% H
4380.2 5078
L  -8.1% H
4380.2 5894.5
L  18.3% H
4211.6 5894.5
L  18.3% H
4211.6 5894.5
L  18.3% H
4211.6 5894.5
Onyx Biotec
67.2 37.1
L   H
37.1 37.1
L  5.9% H
34.5 40.9
L  15.4% H
28.1 40.9
L  -11.8% H
28.1 44.8
L  -56.7% H
28.1 89.9
L  -39.3% H
28.1 97.5
L  -39.3% H
28.1 97.5
L  -39.3% H
28.1 97.5
Sai Life Science
20,429.2 967.2
L  -0.9% H
957.5 983.4
L  6.2% H
895.7 983.4
L  10.4% H
845.6 983.4
L  11.7% H
839.3 983.4
L  32.9% H
636.1 983.4
L  76.2% H
636.1 983.4
L  76.2% H
636.1 983.4
L  76.2% H
636.1 983.4
Senores Pharmaceuticals
3,982.3 864.7
L  2.3% H
845 876.5
L  5.0% H
812 876.5
L  11.3% H
738.1 876.5
L  20.4% H
700.8 876.5
L  56.4% H
435.3 876.5
L  121.2% H
435.3 876.5
L  121.2% H
435.3 876.5
L  121.2% H
435.3 876.5
Sat Kartar Shopping
222.4 141.3
L  -3.8% H
140 143.6
L  -0.2% H
138.7 155
L  -15.3% H
138.7 173
L  -2.6% H
138.7 207.9
L  74.4% H
130.2 242.0
L  74.4% H
130.2 242.0
L  74.4% H
130.2 242.0
L  74.4% H
130.2 242.0
OneSource Specialty Pharma
20,341.1 1,775.2
L  -1.3% H
1764.1 1790
L  0.1% H
1736.6 1824
L  5.3% H
1583.6 1824
L  -5.2% H
1494.7 1925
L  6.3% H
1210.0 2248
L  6.3% H
1210.0 2248
L  6.3% H
1210.0 2248
L  6.3% H
1210.0 2248
Amwill Health Care
96.0 48
L  -1.2% H
46.7 48
L  8.0% H
40 50.9
L  17.8% H
34 50.9
L  -7.9% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
90.2 81.1
L  -2.4% H
81.1 82.7
L  -6.8% H
80 88.8
L  -12.3% H
80 102
L  39.2% H
53.8 102.5
L  -19.7% H
53.8 102.5
L  -19.7% H
53.8 102.5
L  -19.7% H
53.8 102.5
L  -19.7% H
53.8 102.5
Influx Healthtech
538.9 232.8
L  2.6% H
226 234
L  3.2% H
225 234.8
L  -1.7% H
213.8 262.0
L  36.8% H
166 262.0
L  142.5% H
120 262.0
L  142.5% H
120 262.0
L  142.5% H
120 262.0
L  142.5% H
120 262.0
Anthem Biosciences
36,813.5 655.5
L  2.0% H
642.8 660
L  2.5% H
633.6 660
L  0.2% H
633.6 701
L  -14.3% H
620 806
L  15% H
620 873.5
L  15% H
620 873.5
L  15% H
620 873.5
L  15% H
620 873.5
Asston Pharmaceuticals
74.9 88
L  0.6% H
88 88
L  4.1% H
80 89.5
L  -2.5% H
80 100.0
L  -11.7% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
209.9 84.4
L  -0.3% H
82.7 84.7
L  0.5% H
80.3 89.5
L  1.6% H
72.9 89.5
L  -17.1% H
72.9 105
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
L   H
72.9 120.9
Medistep Healthcare
37.6 26.5
L  9.1% H
25.6 29
L  4.1% H
23.1 29
L  5.8% H
23 29
L  -15.0% H
22.3 32.8
L  -38.5% H
22.3 53
L  -38.5% H
22.3 53
L  -38.5% H
22.3 53
L  -38.5% H
22.3 53
Anlon Healthcare
784.9 147.7
L  0.4% H
147.2 150
L  1.6% H
145.0 161
L  -0.6% H
133.0 161
L  20.0% H
119.2 172.8
L  62.3% H
90.8 172.8
L  62.3% H
90.8 172.8
L  62.3% H
90.8 172.8
L  62.3% H
90.8 172.8
Amanta Healthcare
442.7 114.0
L  4.0% H
108.7 115
L  9.3% H
104.1 115
L  10.4% H
97.8 117.1
L  -17.2% H
97.8 138.9
L  -9.5% H
97.8 154.4
L  -9.5% H
97.8 154.4
L  -9.5% H
97.8 154.4
L  -9.5% H
97.8 154.4
Aptus Pharma
137.2 200
L  1.0% H
199 207
L  17.8% H
162.8 207
L  23.1% H
155.5 207
L  138.0% H
83.9 207
L   H
80.8 207
L   H
80.8 207
L   H
80.8 207
L   H
80.8 207
Rubicon Research
11,415.5 692.9
L  4.3% H
660.2 697.1
L  4.6% H
639 697.1
L  9.0% H
609.3 704.7
L  42.9% H
570.8 754.8
L  42.9% H
570.8 754.8
L  42.9% H
570.8 754.8
L  42.9% H
570.8 754.8
L  42.9% H
570.8 754.8
Curis Lifesciences
105.8 130.9
L  1.8% H
125.5 131.7
L  6.9% H
120.6 133.7
L  4.9% H
107 133.7
L  2.2% H
107 147.9
L  2.2% H
107 147.9
L  2.2% H
107 147.9
L  2.2% H
107 147.9
L  2.2% H
107 147.9
Sudeep Pharma
6,645.3 588.4
L  -0.4% H
585 593.5
L  -3.0% H
585 611.8
L  -11.3% H
585 705.5
L  -0.8% H
585 795
L  -0.8% H
585 795
L  -0.8% H
585 795
L  -0.8% H
585 795
L  -0.8% H
585 795
Corona Remedies
8,852.9 1,447.5
L  1.2% H
1435.4 1477
L  4.5% H
1370 1524
L  36.3% H
1336.6 1524
L  36.3% H
1336.6 1524
L  36.3% H
1336.6 1524
L  36.3% H
1336.6 1524
L  36.3% H
1336.6 1524
L  36.3% H
1336.6 1524

Industries in Pharmaceuticals & Biotechnology Sector

Discover the key industries within the Pharmaceuticals & Biotechnology Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Pharmaceuticals 0.91 % 203 128 75 1.7067 56.30 42.67 2.44 7.67 17.72 22.90
Biotechnology 0.83 % 10 8 2 4.0 48.70 101.28 3.33 3.06 7.92 10.30