242.42 6.83 (2.90%)

29.73% Fall from 52W High

30.3M NSE+BSE Volume

High volume today

NSE 21 Mar, 2025 3:31 PM (IST)

MF Aug-2020 Jul-2020 Jun-2020
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.18 0.86% 21,808 -555 -2.48% 22,363 -21.37% 28,442 -6.44%
Sundaram Nifty 100 Equal Wgt Gr 0.17 0.96% 20,286 0 0% 20,286 11.01% 18,274 -19.06%
HDFC BSE Sensex Index Fund 8.94 0.61% 1,089,313 -25,409 -2.28% 1,114,722 -1.26% 1,128,989 2.86%
HDFC Nifty 50 Index Fund 11.46 0.62% 1,398,820 41,823 3.08% 1,356,997 -0.57% 1,364,838 0.26%
HDFC Nifty 50 ETF 2.87 0.62% 350,606 1,006 0.29% 349,600 -1.17% 353,731 -0.07%
HDFC BSE Sensex ETF - Growth 0.43 0.61% 52,355 -3,077 -5.55% 55,432 -32.56% 82,190 1.63%
HDFC Value Fund Growth - -% - - -% - -% 0 -100%
HDFC Large Cap Fund Growth 232.18 1.39% 28,331,978 0 0% 28,331,978 0% 28,331,978 0%
HDFC Arbitrage Fund Wholesale Plan Growth 0.76 0.01% 92,400 -361,900 -79.66% 454,300 -28.05% 631,400 41.28%
Invesco India Nifty 50 ETF 0.01 0.62% 1,536 -5 -0.32% 1,541 -0.45% 1,548 -1.09%
Kotak Equity Hybrid Fund Payout of Income Distribution cum Cap Wdrl - -% - - -% 0 -100% 875,717 0%
Kotak BSE Sensex ETF 0.08 0.61% 10,277 -97 -0.94% 10,374 -2.69% 10,661 0.05%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.09 0.63% 11,230 0 0% 11,230 0% 11,230 0%
SBI Dynamic Asset Allocation Regular Growth 1.86 0.31% 226,599 0 0% 226,599 0% 226,599 0%
ICICI Prudential Value Discovery Fund Growth 122.93 0.76% 15,000,000 0 0% 15,000,000 0% 15,000,000 -39.81%
UTI Dividend Yield Fund Regular Plan Growth 24.34 1.07% 2,970,000 0 0% 2,970,000 0% 2,970,000 0%
Nippon India ETF Nifty 50 Shariah BeES 0.05 2.11% 6,695 0 0% 6,695 -7.85% 7,265 -3.03%
Aditya Birla Sun Life PSU Equity Fund Regular Growth 0.38 0.17% 46,746 -20,006 -29.97% 66,752 0% 66,752 0%
Bandhan Nifty 50 Index Fund Growth 1.39 0.60% 169,496 -3,153 -1.83% 172,649 -0.79% 174,022 0.05%
Franklin Build India Fund Growth 24.59 2.68% 3,000,000 0 0% 3,000,000 0% 3,000,000 -6.25%
Tata Ethical Fund Regular Growth 7.58 1.27% 925,000 0 0% 925,000 0% 925,000 0%
ICICI Prudential Bluechip Fund Growth 244.37 1.00% 29,819,882 0 0% 29,819,882 0% 29,819,882 0%
UTI BSE Sensex ETF 53.13 0.62% 6,475,052 14,168 0.22% 6,460,884 2.22% 6,320,631 6.73%
Aditya Birla Sun Life Nifty 50 ETF 1.09 0.63% 132,676 -4,311 -3.15% 136,987 -1.72% 139,382 0%
SBI Nifty Index Fund Regular Growth 5.49 0.60% 669,311 -16,320 -2.38% 685,631 -8.39% 748,403 2.33%
Nippon India ETF BSE Sensex 0.15 0.61% 18,058 -166 -0.91% 18,224 0% 18,224 3.26%
ICICI Prudential BSE 500 ETF 0.15 0.39% 17,752 -2,376 -11.80% 20,128 -16.43% 24,086 -8.96%
ICICI Prudential Nifty 100 ETF 0.06 0.53% 7,671 -816 -9.61% 8,487 -4.57% 8,893 -3.34%
ICICI Prudential Large & Mid Cap Fund Growth 35.99 1.44% 4,391,852 0 0% 4,391,852 0% 4,391,852 0%
Nippon India ETF Nifty Infrastructure BeES 0.32 2.93% 38,626 0 0% 38,626 -7.01% 41,538 3.83%
BHARAT 22 ETF 243.26 4.70% 29,648,233 -554,871 -1.84% 30,203,104 -4.03% 31,470,694 -1.18%
Kotak ELSS Tax Saver-Scheme- Growth - -% - - -% 0 -100% 1,200,000 0%
DSP Regular Saving Fund Regular Plan Growth - -% - - -% - -% 0 -100%
ICICI Prudential Retirement Fund Pure Equity Plan Regular Growth 0.76 1.09% 92,612 0 0% 92,612 0% 92,612 0%
JM Large Cap Fund Growth 1.38 0.36% 168,003 -124,500 -42.56% 292,503 0% 292,503 -10.14%
Nippon India ETF Nifty 50 BeES 17.79 0.62% 2,171,236 -38,684 -1.75% 2,209,920 -2.70% 2,271,151 -9.59%
Kotak Equity Arbitrage Fund Growth 5.43 0.04% 662,200 662,200 100% 0 -100% 746,900 100%
SBI Nifty 50 ETF 467.85 0.62% 57,089,857 45,762 0.08% 57,044,095 0.21% 56,923,401 1.68%
Nippon India ETF Nifty 100 0.04 0.53% 4,513 -15 -0.33% 4,528 0.22% 4,518 -1.87%
Franklin India Bluechip Fund Growth 28.68 0.55% 3,500,000 0 0% 3,500,000 0% 3,500,000 0%
Franklin India NSE Nifty 50 Index Fund Growth 2.04 0.61% 249,419 -3,150 -1.25% 252,569 -2.17% 258,171 0%
IDBI Nifty 50 Index Growth 1.34 0.62% 162,960 -353 -0.22% 163,313 -0.35% 163,879 -0.62%
Axis NIFTY 50 ETF 0.15 0.62% 18,081 -894 -4.71% 18,975 44.14% 13,164 134.65%
ICICI Prudential Nifty 50 ETF 9.29 0.62% 1,133,148 5,887 0.52% 1,127,261 0.55% 1,121,060 -2.45%
Tata BSE Sensex Index Fund Regular Plan 0.16 0.60% 19,231 362 1.92% 18,869 -3.47% 19,548 -10.79%
UTI Equity Savings Fund Regular Growth 4 2.09% 488,100 0 0% 488,100 0% 488,100 -0.39%
SBI Contra Fund Regular Growth 10.65 0.80% 1,300,000 0 0% 1,300,000 0% 1,300,000 0%
Templeton India Value Fund Growth 10.65 2.54% 1,300,000 0 0% 1,300,000 0% 1,300,000 0%
Nippon India Index Fund - Nifty 50 Plan - Growth 1.39 0.62% 170,102 -1,912 -1.11% 172,014 -3.48% 178,225 -16.60%
Nippon India Index BSE Fund Sensex Plan - Growth 0.60 0.61% 72,533 -71 -0.10% 72,604 4.13% 69,723 -2.65%
SBI S&P BSE 100 ETF 0.02 0.47% 2,274 -16 -0.70% 2,290 0.09% 2,288 -0.52%
LIC MF BSE Sensex ETF 2.43 0.59% 295,750 -4,537 -1.51% 300,287 0.19% 299,708 -4.05%
DSP Natural Resources & New Energy Fund Regular Plan Growth 11.63 3.57% 1,419,320 -165,046 -10.42% 1,584,366 90.16% 833,196 160.93%
HSBC Nifty 50 Index Fund Regular Growth 0.24 0.61% 29,479 447 1.54% 29,032 8.22% 26,826 3.11%
Nippon India Hybrid Bond Fund Growth 0.58 0.06% 70,965 -350 -0.49% 71,315 -12.28% 81,303 3.75%
ICICI Prudential BSE Sensex Index Fund Growth 0.90 0.62% 109,778 2,033 1.89% 107,745 1.37% 106,284 2.34%
DSP Nifty 50 Equal Weight Index Fund Growth 2.11 1.91% 257,060 2,608 1.02% 254,452 10.90% 229,446 -21.86%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 1.26 1.80% 153,943 0 0% 153,943 0% 153,943 0%
SBI Magnum Comma Fund Regular Growth 10.24 3.98% 1,250,000 0 0% 1,250,000 0% 1,250,000 0%
Tata Nifty 50 ETF 0.99 0.57% 121,237 4,860 4.18% 116,377 5.51% 110,302 6.24%
Nippon India ETF Nifty 50 Value 20 0.56 2.25% 67,875 270 0.40% 67,605 -0.39% 67,867 -5.91%
Axis Nifty 100 Index Fund Regular Growth 1.99 0.53% 242,566 1,241 0.51% 241,325 -1.41% 244,766 1.02%
DSP Nifty 50 Index Fund Regular Growth 0.39 0.62% 47,090 1,156 2.52% 45,934 -5.61% 48,665 -17.33%
LIC MF BSE Sensex Index Growth 0.15 0.59% 18,033 -167 -0.92% 18,200 -1.82% 18,537 -0.96%
ICICI Prudential ELSS Tax Saver Fund Growth 141.67 2.16% 17,287,796 0 0% 17,287,796 0% 17,287,796 -9.28%
Taurus Nifty 50 Index Fund Growth Option 0.00 0.30% 399 0 0% 399 0% 399 0%
SBI S&P BSE Sensex ETF 186.45 0.61% 22,724,506 -3,010 -0.01% 22,727,516 1.66% 22,356,444 5.78%
SBI Equity Minimum Variance Fund Regular Growth 0.54 1.01% 66,343 994 1.52% 65,349 22.24% 53,461 -0.77%
ICICI Prudential BSE Sensex ETF 0.20 0.62% 24,515 0 0% 24,515 -1.90% 24,991 -1.96%
ICICI Prudential Nifty50 Value 20 ETF 0.18 2.25% 21,797 -77 -0.35% 21,874 0.11% 21,851 -1.63%
SBI PSU Regular Growth 8.20 5.14% 1,000,000 0 0% 1,000,000 0% 1,000,000 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.05 2.54% 5,889 0 0% 5,889 0% 5,889 -14.47%
Quantum Nifty 50 ETF 0.05 0.62% 5,618 0 0% 5,618 -0.20% 5,629 -1.12%
UTI Nifty 50 Index Fund Regular Plan Growth 16.76 0.62% 2,045,160 45,228 2.26% 1,999,932 0.66% 1,986,865 1.07%
ICICI Prudential Equity Arbitrage Fund Regular Growth 2.40 0.02% 292,600 -323,400 -52.50% 616,000 280.95% 161,700 -21.12%
ICICI Prudential India Opportunities Fund Regular Growth 179.85 6.53% 21,945,857 0 0% 21,945,857 0% 21,945,857 0%
ICICI Prudential Multi-Asset Fund Growth 509.65 4.65% 62,190,461 0 0% 62,190,461 0% 62,190,461 -2.72%
Edelweiss Aggressive Hybrid A Growth 0.09 0.58% 11,406 -7,137 -38.49% 18,543 0% 18,543 0%
DSP Arbitrage Fund Growth - -% - - -% - -% 0 -100%
Groww Nifty50 Exchange Traded Fund 0.07 0.55% 8,215 0 0% 8,215 0% 8,215 0%
Nippon India Arbitrage Fund Growth 27.76 0.38% 3,388,000 0 0% 3,388,000 100% 0 -100%
Aditya Birla Sun Life Equity Savings Fund Regular Plan Growth - -% - - -% - -% 0 -100%
Mirae Asset Nifty 50 ETF 1.73 0.61% 210,556 82,270 64.13% 128,286 -3.49% 132,928 2.01%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.28 0.62% 34,748 -166 -0.48% - -% 34,081 -0.66%
ICICI Prudential Dividend Yield Equity Fund Growth 1.43 0.88% 174,977 0 0% 174,977 0% 174,977 0%
UTI Nifty 50 Exchange Traded Fund 113.93 0.62% 13,902,031 810 0.01% 13,901,221 0.22% 13,870,248 1.71%
Motilal Oswal Nifty 500 Fund Regular Growth 0.24 0.43% 29,187 513 1.79% 28,674 6.12% 27,020 6.48%
ICICI Prudential Multicap Fund Growth 99.42 1.78% 12,131,916 -7,053,621 -36.77% 19,185,537 -8.66% 21,005,378 -4.91%
Kotak Nifty 50 Value 20 ETF 0.27 2.25% 33,423 -3,130 -8.56% - -% 37,396 -1.96%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.16 0.59% 141,029 -348 -0.25% 141,377 0% 141,377 33.23%
Axis Arbitrage Regular Growth - -% - - -% 0 -100% 315,700 -71.38%
ICICI Prudential Balanced Advantage Fund Growth 140.03 0.53% 17,087,686 -840,699 -4.69% 17,928,385 -9.28% 19,762,888 0%
ICICI Prudential Equity & Debt Fund Growth 729.63 4.16% 89,033,799 683,540 0.77% 88,350,259 0% 88,350,259 -5.84%
Union Arbitrage Fund Regular Growth 0.38 0.43% 46,200 -53,900 -53.85% 100,100 0% 100,100 100%
Kotak Nifty 50 ETF 7.15 0.62% 872,188 19,223 2.25% - -% 866,054 -2.96%
LIC MF Nifty 50 ETF 3.11 0.60% 379,768 -6,921 -1.79% 386,689 0.16% 386,057 0.61%
Aditya Birla Sun Life Arbitrage Fund Growth 0.95 0.02% 115,500 77,000 200% 38,500 100% 0 -100%
Tata Nifty 50 Index Fund Regular Plan 0.32 0.59% 39,529 0 0% 39,529 5.10% 37,611 -0.02%
SBI Equity Savings Regular Growth 1.94 0.14% 236,646 -55,277 -18.94% 291,923 -2.48% 299,335 -10.33%
Templeton India Equity Income Fund Growth 6.17 0.76% 753,071 0 0% 753,071 0% 753,071 0%
LIC MF Nifty 100 ETF 1.63 0.51% 199,295 0 0% 199,295 0% 199,295 0%
DSP Equity Savings Fund Regular Plan Growth - -% - - -% 0 -100% 328,369 -27.25%
Quantum Long Term Equity Value Fund Regular Plan Growth Option 11.26 1.56% 1,373,899 0 0% 1,373,899 0% 1,373,899 0%
HSBC Arbitrage Fund Regular Growth 2.52 0.21% 308,000 -207,900 -40.30% 515,900 737.50% 61,600 100%
ICICI Prudential Infrastructure Fund Growth 40.19 4.61% 4,903,917 0 0% 4,903,917 0% 4,903,917 0%
ICICI Prudential Nifty 50 Index Plan Regular Growth 5.61 0.62% 684,677 17,798 2.67% 666,879 -13.86% 774,145 -0.23%
LIC MF Nifty 50 Index Fund Growth 0.15 0.59% 18,664 42 0.23% 18,622 -1.65% 18,934 -4.29%
HSBC Equity Savings Growth - -% - - -% - -% 0 -100%
Invesco India Arbitrage Fund Growth 0.32 0.06% 38,500 0 0% 38,500 100% - -%
DSP Dynamic Asset Allocation Fund Regular Growth 2.97 0.19% 361,900 -23,100 -6% 385,000 100% - -%
Quant Infrastructure Fund Growth 0 -% 0 -10,500 -100% 10,500 100% - -%
Quant Focused fund Growth 0.25 5.14% 31,000 -2,550 -7.60% 33,550 100% - -%
PGIM India Arbitrage Fund Regular Plan Growth 1.58 1.80% 192,500 -115,500 -37.50% 308,000 100% - -%
Tata Quant Fund Regular Growth 0 -% 0 -346,985 -100% 346,985 100% - -%
Quant Large and Mid Cap Fund Growth 0 -% 0 -17,450 -100% 17,450 100% - -%
UTI Arbitrage Fund Regular Plan Growth 17.86 0.60% 2,179,100 -84,700 -3.74% 2,263,800 100% - -%
Total: 474,163,891 -8,777,887 482,017,346 482,631,047