1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : EXPLORATION & PRODUCTION
  4. OIL AND NATURAL GAS CORPORATION LTD.
Oil And Natural Gas Corporation Ltd. NSE: ONGC | BSE: 500312
Mid-range Performer
Download real time
244.19 -7.19 (-2.86%)
29.22% Fall from 52W High
17.6M
NSE+BSE Volume

NSE 24 Jun, 2025 1:27 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Apr-2021 Mar-2021 Feb-2021
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Sundaram Nifty 100 Equal Wgt Gr 0.24 1.01% 22,376 -86 -0.38% 22,462 0% 22,462 -0.36%
JM Large Cap Fund Growth 0.35 0.64% 32,103 0 0% 32,103 0% 32,103 0%
ICICI Prudential Large & Mid Cap Fund Growth 54.84 1.46% 5,070,893 0 0% 5,070,893 8.80% 4,660,853 0%
ICICI Prudential ELSS Tax Saver Fund Growth 90.83 1.09% 8,398,646 0 0% 8,398,646 -12.50% 9,598,646 0%
ICICI Prudential Equity & Debt Fund Growth 755.74 4.59% 69,879,097 -684,255 -0.97% 70,563,352 -10.98% 79,270,855 -3.68%
Franklin India NSE Nifty 50 Index Fund Growth 2.28 0.58% 210,784 0 0% 210,784 0% 210,784 0%
Templeton India Value Fund Growth 9.73 1.95% 900,000 -100,000 -10% 1,000,000 -23.08% 1,300,000 0%
UTI Nifty 50 Index Fund Regular Plan Growth 22.90 0.62% 2,117,730 47,142 2.28% 2,070,588 6.11% 1,951,277 1.29%
Tata Ethical Fund Regular Growth - -% - - -% 0 -100% 1,875,000 0%
ICICI Prudential Nifty 50 Index Plan Regular Growth 9.76 0.63% 902,120 57,263 6.78% 844,857 6.00% 797,014 2.17%
Taurus Largecap Equity Fund - Growth 0.14 0.47% 12,612 0 0% 12,612 12.00% 11,261 100%
HDFC BSE Sensex Index Fund 15.31 0.74% 1,410,608 14,751 1.06% 1,395,857 2.91% 1,356,408 6.38%
HDFC Nifty 50 Index Fund 18.27 0.62% 1,689,358 88,953 5.56% 1,600,405 6.39% 1,504,328 3.62%
Aditya Birla Sun Life Nifty 50 Index Fund Growth 1.46 0.62% 134,624 -2,303 -1.68% 136,927 6.10% 129,057 -2.06%
ICICI Prudential Multi-Asset Fund Growth 655.39 5.90% 60,600,000 0 0% 60,600,000 0% 60,600,000 -0.66%
LIC MF BSE Sensex Index Growth 0.24 0.71% 21,764 97 0.45% 21,667 8.68% 19,936 -1.58%
LIC MF Nifty 50 Index Fund Growth 0.26 0.60% 24,010 291 1.23% 23,719 21.11% 19,585 2.89%
Aditya Birla Sun Life Dividend Yield Fund Growth 7.99 1.08% 739,128 0 0% 739,128 0% 739,128 100%
Tata Nifty 50 Index Fund Regular Plan 0.81 0.61% 74,467 4,200 5.98% 70,267 2.96% 68,247 10.19%
Tata BSE Sensex Index Fund Regular Plan 0.46 0.68% 42,531 4,584 12.08% 37,947 20.51% 31,488 8.95%
HDFC Flexi Cap Fund Growth 156.24 0.68% 14,446,410 -2,500,000 -14.75% 16,946,410 62.22% 10,446,410 100%
HDFC Large Cap Fund Growth 164.71 0.89% 15,229,463 0 0% 15,229,463 0% 15,229,463 0%
Nippon India Hybrid Bond Fund Growth 0.52 0.07% 48,073 -16 -0.03% 48,089 -0.32% 48,242 -10.40%
SBI Nifty Index Fund Regular Growth 7.23 0.61% 668,903 71,387 11.95% 597,516 13.70% 525,504 1.04%
ICICI Prudential Value Fund Growth 467.37 2.62% 43,215,110 27,032,361 167.04% 16,182,749 300.43% 4,041,341 100%
SBI Contra Fund Regular Growth 28.12 1.50% 2,600,000 0 0% 2,600,000 100% 2,600,000 100%
UTI Dividend Yield Fund Regular Plan Growth 30.17 1.15% 2,790,000 0 0% 2,790,000 0% 2,790,000 0%
SBI Magnum Comma Fund Regular Growth 13.52 3.82% 1,250,000 0 0% 1,250,000 0% 1,250,000 0%
ICICI Prudential Infrastructure Fund Growth 57.32 4.16% 5,300,000 0 0% 5,300,000 0% 5,300,000 6%
Templeton India Equity Income Fund Growth 8.14 0.80% 753,071 0 0% 753,071 0% 753,071 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 27.81 0.26% 2,571,800 331,100 14.78% 2,240,700 665.79% 292,600 100%
ICICI Prudential Balanced Advantage Fund Growth 192.81 0.62% 17,828,125 3,707,218 26.25% 14,120,907 0% 14,120,907 -10.90%
DSP ELSS Tax Saver Fund Regular Plan Growth 0 -% 0 -3,050,169 -100% 3,050,169 -71.63% 10,752,304 0%
Kotak Equity Arbitrage Fund Growth 47.13 0.25% 4,358,200 2,964,500 212.71% 1,393,700 -18.47% 1,709,400 -28.62%
DSP Natural Resources & New Energy Fund Regular Plan Growth 9.03 1.53% 834,485 0 0% 834,485 -55.27% 1,865,787 0%
ICICI Prudential Large Cap Fund Growth 300.87 1.15% 27,819,882 0 0% 27,819,882 0% 27,819,882 0%
Franklin Build India Fund Growth 15.14 1.62% 1,400,000 0 0% 1,400,000 -30% 2,000,000 0%
Bandhan Nifty 50 Index Fund Growth 1.80 0.62% 166,517 2,928 1.79% 163,589 1.55% 161,095 0.52%
IDBI Nifty 50 Index Growth 1.20 0.63% 110,802 -40,725 -26.88% 151,527 0.16% 151,278 -1.83%
SBI PSU Regular Growth 10.82 3.74% 1,000,000 0 0% 1,000,000 -28.57% 1,400,000 0%
Taurus Nifty 50 Index Fund Growth Option 0.00 0.32% 399 0 0% 399 0% 399 0%
Nippon India Index BSE Fund Sensex Plan - Growth 1.02 0.75% 94,010 5,093 5.73% 88,917 3.21% 86,152 -3.85%
Nippon India Index Fund - Nifty 50 Plan - Growth 2.05 0.62% 189,364 6,415 3.51% 182,949 3.98% 175,953 0.52%
Nippon India Arbitrage Fund Growth 35.56 0.32% 3,287,900 3,280,200 42600% 7,700 -99.01% 777,700 -17.89%
Shriram Aggresive Hybrid Fund Regular Growth 0.28 0.48% 25,969 0 0% 25,969 100% 25,969 100%
Sundaram Infrastructure Advantage Fund Regular Growth 7.78 1.42% 716,100 0 0% 716,100 32.86% 539,000 100%
ICICI Prudential Dividend Yield Equity Fund Growth 0 -% 0 -174,977 -100% 174,977 0% 174,977 0%
Edelweiss Arbitrage Fund Regular Growth 1.75 0.03% 161,700 92,400 133.33% 69,300 -89.53% 662,200 100%
SBI Dynamic Asset Allocation Regular Growth 2.45 0.39% 226,599 0 0% 226,599 0% 226,599 0%
SBI Equity Savings Regular Growth 2.10 0.15% 193,761 486 0.25% 193,275 0% 193,275 0%
Quantum Value Fund Fund Regular Plan Growth Option 14.86 1.78% 1,373,899 0 0% 1,373,899 0% 1,373,899 0%
Quantum ELSS Tax Saver Fund - Regular Plan Growth Option 1.66 1.85% 153,943 0 0% 153,943 0% 153,943 0%
ICICI Prudential BSE Sensex Index Fund Growth 1.81 0.75% 166,295 -1,360 -0.81% 167,655 14.39% 146,566 10.65%
DSP Nifty 50 Equal Weight Index Fund Growth 3.03 2.02% 279,915 6,012 2.19% 273,903 3.20% 265,407 4.93%
LIC MF Value Fund Growth 1.55 1.52% 143,500 0 0% 143,500 0% 143,500 0%
UTI Equity Savings Fund Regular Growth - -% - - -% 104,953 0% 104,953 0%
Shriram Flexi Cap Fund Regular Growth 0 -% 0 -27,626 -100% 27,626 0% 27,626 100%
Tata Nifty 50 ETF 1.78 0.58% 164,702 5,395 3.39% 159,307 9.77% 145,132 0.28%
Shriram ELSS Tax Saver Fund Regular Growth 0 -% 0 -15,638 -100% 15,638 0% 15,638 100%
ICICI Prudential India Opportunities Fund Regular Growth 185.93 5.22% 17,191,581 1,171,328 7.31% 16,020,253 -1.17% 16,210,328 -5.40%
DSP Nifty 50 Index Fund Regular Growth 0.64 0.62% 59,117 2,775 4.93% 56,342 14.67% 49,133 10.41%
SBI Equity Minimum Variance Fund Regular Growth 0.85 1.01% 78,778 1,429 1.85% 77,349 -1.43% 78,472 12.66%
ICICI Prudential BSE 500 ETF 0.22 0.43% 20,060 0 0% 20,060 4.66% 19,166 1.34%
Shriram Balanced Advantage Fund Regular Growth 0.21 0.45% 19,261 0 0% 19,261 0% 19,261 100%
Mirae Asset Nifty 50 ETF 3.57 0.62% 329,980 13,432 4.24% 316,548 6.78% 296,440 -1.07%
Groww Nifty50 Exchange Traded Fund 0.09 0.56% 8,235 0 0% 8,235 0% 8,235 0%
Axis NIFTY 50 ETF 0.23 0.62% 20,828 439 2.15% 20,389 6.91% 19,072 2.36%
BHARAT 22 ETF 429.16 6.25% 39,535,989 337,040 0.86% 39,198,949 28.84% 30,425,691 0.51%
Sundaram Smart NIFTY 100 Equal Weight Regular Growth 0.28 1.00% 26,188 -105 -0.40% 26,293 2.74% 25,593 -3.73%
Motilal Oswal Nifty 500 Fund Regular Growth 0.59 0.42% 54,882 3,188 6.17% 51,694 25.87% 41,070 5.18%
Axis Nifty 100 Index Fund Regular Growth 2.22 0.53% 205,654 7,835 3.96% 197,819 4.78% 188,787 2.80%
Aditya Birla Sun Life PSU Equity Fund Regular Growth 4.67 0.76% 431,768 0 0% 431,768 0% 431,768 0%
Motilal Oswal Nifty 50 Index Fund Regular Growth 0.41 0.62% 38,285 1,329 3.60% 36,956 5.31% 35,093 8.01%
Tata Quant Fund Regular Growth 0 -% 0 -266,274 -100% 266,274 -10.77% 298,402 100%
HSBC Nifty 50 Index Fund Regular Growth 0.39 0.62% 36,180 558 1.57% 35,622 3.84% 34,306 2.00%
Nippon India ETF Nifty 50 BeES 20.70 0.62% 1,913,698 40,869 2.18% 1,872,829 7.45% 1,742,952 0.36%
Nippon India ETF Nifty 100 0.66 0.53% 60,592 -4,457 -6.85% 65,049 14.72% 56,703 4.17%
SBI S&P BSE Sensex ETF 318.22 0.74% 29,315,865 328,116 1.13% 28,987,749 0.53% 28,836,306 2.03%
ICICI Prudential Nifty 50 ETF 14.56 0.63% 1,346,034 68,558 5.37% 1,277,476 5.21% 1,214,212 5.92%
Kotak Nifty 50 ETF 7.39 0.62% 683,356 17,317 2.60% 604,129 -0.06% 604,129 -0.06%
ICICI Prudential Nifty 100 ETF 0.12 0.53% 11,070 394 3.69% 10,045 8.65% 10,045 8.65%
Invesco India Nifty 50 ETF 0.32 0.62% 29,771 -4 -0.01% 29,775 -0.19% 29,833 0.10%
ICICI Prudential BSE Sensex ETF 0.80 0.75% 74,059 724 0.99% 51,948 72.01% 51,948 72.01%
ICICI Prudential Nifty50 Value 20 ETF 0.28 2.03% 25,743 1,678 6.97% 24,241 4.97% 24,241 4.97%
LIC MF Nifty 100 ETF 2.16 0.52% 199,512 0 0% 199,369 0.04% 199,369 0.04%
LIC MF BSE Sensex ETF 3.28 0.74% 302,184 -67,481 -18.25% 349,437 0.02% 349,437 0.02%
UTI BSE Sensex ETF 98.50 0.74% 9,073,796 106,740 1.19% 8,857,686 3.27% 8,857,686 3.27%
UTI Nifty 50 Exchange Traded Fund 148.67 0.62% 13,746,558 109,863 0.81% 13,636,695 -3.71% 14,162,213 -0.82%
LIC MF Nifty 50 ETF 2.67 0.60% 246,522 -121,124 -32.95% 367,646 0.04% 367,494 0.03%
Kotak Nifty 50 Value 20 ETF 0.40 2.03% 36,968 1,490 4.20% 35,478 -2.14% 36,253 14.59%
Nippon India ETF BSE Sensex 0.44 0.74% 40,666 17,950 79.02% 22,716 8.81% 20,876 0%
Nippon India ETF Nifty 50 Shariah BeES 0.18 2.11% 16,567 2,136 14.80% 14,431 4.75% 13,777 0%
SBI S&P BSE 100 ETF 0.03 0.54% 2,596 0 0% 2,596 0.19% 2,591 0.15%
Nippon India ETF Nifty Dividend Opportunities 50 0.05 2.26% 5,044 74 1.49% 4,970 -19.76% 6,194 0%
HDFC Nifty 50 ETF 5.59 0.62% 516,708 33,617 6.96% 481,863 3.93% 481,863 3.93%
HDFC BSE Sensex ETF - Growth 0.82 0.74% 75,328 7,497 11.05% 62,388 1.75% 62,388 1.75%
Nippon India ETF Nifty Infrastructure BeES 0.68 3.04% 62,537 0 0% 62,537 3.59% 60,372 7.37%
Quantum Nifty 50 ETF 0.06 0.62% 5,347 5,347 100% 5,520 0% 5,520 0%
Aditya Birla Sun Life Nifty 50 ETF 2.38 0.62% 220,294 28,713 14.99% 191,581 6.94% 179,141 7.82%
Nippon India ETF Nifty 50 Value 20 0.70 2.02% 65,124 1,800 2.84% 63,324 1.05% 62,666 0%
Kotak BSE Sensex ETF 0.13 0.74% 11,881 0 0% 11,881 3.17% 11,516 0%
Aditya Birla Sun Life S&P BSE Sensex ETF 0.07 0.74% 6,446 0 0% 6,446 10.87% 5,814 0%
SBI Nifty 50 ETF 579.40 0.62% 53,573,868 446,643 0.84% 53,127,225 -3.95% 55,310,070 0.79%
ICICI Prudential Quant Fund Regular Growth 1.01 1.87% 93,594 -8,809 -8.60% 102,403 0% 102,403 -9.60%
HDFC Dividend Yield Fund Regular Growth 17.30 0.92% 1,600,000 0 0% 1,600,000 0% 1,600,000 0%
Nippon India Nifty 50 Value 20 Index Fund Regular Growth 0.57 2.04% 52,503 590 1.14% 51,913 32.80% 39,092 100%
ICICI Prudential Business Cycle Fund Regular Growth 122.43 2.62% 11,320,318 0 0% 11,320,318 0% 11,320,318 101.20%
Aditya Birla Sun Life Arbitrage Fund Growth 2.33 0.04% 215,600 -1,162,700 -84.36% 1,378,300 68.87% 816,200 100%
Navi Large Cap Equity Fund Growth 0 -% 0 -30,150 -100% 30,150 100% - -%
HSBC Arbitrage Fund Regular Growth 0.25 0.01% 23,100 15,400 200% 7,700 100% - -%
Axis Arbitrage Regular Growth 0 -% 0 -200,200 -100% 200,200 100% - -%
DSP Arbitrage Fund Growth 0.08 0.01% 7,700 0 0% 7,700 100% - -%
PGIM India Arbitrage Fund Regular Plan Growth 1.25 1.31% 115,500 0 0% - -% - -%
CPSE ETF 2,785.61 20.24% 257,568,864 875,464 0.34% - -% - -%
HDFC Multi - Asset Growth 7.41 0.97% 685,300 0 0% - -% - -%
HDFC Equity Savings Fund Growth 5.48 0.24% 506,978 506,978 100% - -% - -%
Bandhan Nifty 50 ETF 0.11 0.61% 10,343 -3 -0.03% - -% - -%
Bandhan BSE Sensex ETF 0.01 0.74% 484 0 0% - -% - -%
DSP Dynamic Asset Allocation Fund Regular Growth 2.66 0.08% 246,400 0 0% - -% - -%
Total: 744,023,352 33,421,625 452,740,606 447,519,043
Shareholding Stock Screeners