1. Markets
  2. Industry Dashboard
  3. Sector : Automobiles & Auto Components
  4. Industry : Auto Parts & Equipment

Auto Parts & Equipment Stocks - Industry Analysis

This industry consists of companies that manufacture a wide range of components and parts to be used in the automobile sector, excluding the body and tyres.

Explore this Industry in US Markets

The Auto Parts & Equipment Industry contains 134 stocks with an average market capitalization of 6680 crore.

The Auto Parts & Equipment Industry has an advance/decline ratio of 44:90 and an Industry score of 52.0.

The Auto Parts & Equipment Industry rose by 0.40% over the quarter, while the Nifty50 changed 2.07%.

Auto Parts & Equipment Industry Financials, Performance and Ratios

  • Industry Score

    52.0 /100

    Rank 34 out of 133 Industries
  • Advance/Decline

    44/90

  • No. of Companies
    134
  • Avg. Market Cap
    6,680
  • Price to Earning Ratio
    41.88
  • Price to Earning Growth Ratio
    3.98
  • Price to Book Ratio
    6.23
  • Return on Equity
    14.64
  • Return on Capital Employed
    18.68
  • Return on Assets
    7.60
  • Dividend yield 1 year %
    0.64 %
  • Net Profit Growth Annual YoY %
    2.20 %
  • Net Profit Growth Qtr YoY %
    26.10 %
  • Net Profit Growth Qtr QoQ %
    15.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Auto Parts & Equipment Industry Market Breadth

  • Day Change % -0.73 %
    7
    16
    71
    30
    13
    4
  • Week Change % -5.25 %
    69
    34
    16
    12
    6
    3
  • Month Change % -2.11 %
    56
    21
    14
    15
    11
    24
  • Qtr Change % 0.40 %
    77
    14
    13
    7
    2
    28
  • Year Change % 20.86 %
    70
    6
    3
    3
    5
    51
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Auto Parts & Equipment Peer comparison

Compare all stocks in Auto Parts & Equipment industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alicon Castalloy
1,236.7 757
L  -1.9% H
748.7 778.7
L  -8.0% H
748.7 825.8
L  -11.8% H
748.7 874
L  -10.8% H
748.7 1022
L  -24.9% H
597.2 1050
L  -22.5% H
597.2 1541.9
L  88.1% H
384.3 1541.9
L  142.2% H
157.1 1541.9
Amara Raja Energy
15,998.3 874.1
L  -0.9% H
865.9 882.5
L  -4.9% H
865.9 928
L  -6.1% H
865.9 943
L  -12.6% H
865.9 1023
L  -17.2% H
832.3 1119.0
L  51.9% H
546 1776.0
L  -13.8% H
438.1 1776.0
L  7.0% H
348.6 1776.0
Asahi Glass
24,256.3 951.5
L  -0.8% H
931 958
L  -5.6% H
911 1002.7
L  -4.5% H
911 1069
L  5.7% H
876.5 1074
L  48.0% H
576.8 1074
L  84.3% H
419.7 1074
L  241.8% H
256.1 1074
L  484.1% H
119 1074
Automotive Stampings
710.1 447.6
L  -0.4% H
446.9 457.7
L  -5.9% H
430.2 476
L  -10.1% H
430.2 501.4
L  -16.6% H
430.2 585
L  -28.3% H
395.5 674
L  26.6% H
249 1094.6
L  1166.2% H
30.3 1094.6
L  1012.0% H
11.8 1094.6
Automotive Axles
2,872.5 1,900.8
L  -0.4% H
1861.3 1922.9
L  -3.6% H
1861.3 1985
L  1.6% H
1790.1 2039.7
L  12.3% H
1590 2039.7
L  9.3% H
1520 2039.7
L  -11.8% H
1520 2693.2
L  78.4% H
941 2693.2
L  179.9% H
335.6 2693.2
Autoline Industries
320.5 74.2
L  1.7% H
72.5 74.9
L  -6.3% H
69.7 80.1
L  0.1% H
69.7 83.7
L  8.3% H
62.8 83.7
L  -23.4% H
62.8 105.5
L  -4.1% H
61.4 165.3
L  113.0% H
30 165.3
L  62.5% H
9.1 165.3
Banco Products
9,166.5 640.9
L  -1.2% H
636.0 655
L  -7.7% H
630 695
L  -9.8% H
630 724.5
L  -13.6% H
630 865
L  37.9% H
297.5 879.8
L  540.9% H
95 879.8
L  808.4% H
59.1 879.8
L  867.8% H
27.1 879.8
Bharat Gears
162.0 105.5
L  -0.4% H
105 106.8
L  -3.0% H
103.6 108.7
L  1.1% H
101.2 122.7
L  -3.4% H
96.2 122.7
L  13.5% H
64.8 154.2
L  -25.5% H
64.8 154.2
L  110.9% H
41.3 172.6
L  91.4% H
14.5 172.6
Bimetal Bearings
234.1 612.0
L  0.5% H
580.2 614
L  1.1% H
571 614.4
L  0.9% H
571 632.0
L  -1.4% H
571 660
L  -2.7% H
470 690
L  30.4% H
368 842.8
L  104.0% H
268.8 842.8
L  76.6% H
155.6 842.8
Bosch
110,468.3 37,455
L  -1.2% H
36930 38255
L  -4.3% H
36870 39200
L  2.0% H
34990 39600
L  -1.5% H
34990 39600
L  18.5% H
25921.6 41945
L  116.1% H
16366.1 41945
L  153.2% H
12932.5 41945
L  107.5% H
7850 41945
EL Forge
33.9 16.7
L  -1.4% H
16.4 17.5
L  -5.8% H
15.8 18.0
L  19.4% H
12.9 19.2
L  -7.1% H
12.9 19.6
L  -41.6% H
12.9 29
L  59.6% H
6.3 44.4
L  288.1% H
6.3 44.4
L  288.1% H
6.3 44.4
Exide Industries
29,354.8 345.4
L  -0.2% H
342.8 346.5
L  -3.9% H
340 361.9
L  -7.6% H
340 375.7
L  -12.2% H
340 402.8
L  -9.7% H
328 431
L  88.7% H
170.5 620.4
L  70.2% H
130.3 620.4
L  149.4% H
116 620.4
FIEM Industries
5,926.7 2,251.8
L  -0.2% H
2188.9 2260.4
L  -5.2% H
2154.1 2390
L  -2.0% H
2154.1 2445
L  14.8% H
1922.6 2445
L  56.6% H
1255.1 2445
L  200.4% H
708.1 2445
L  622.9% H
263.5 2445
L  507.6% H
101.7 2445
Federal-Mogul Goetze
2,486.5 447.0
L  0.0% H
443 451.4
L  -5.9% H
436.4 477.4
L  -3.7% H
431.6 504
L  -6.8% H
431.6 547.4
L  13.6% H
308 622
L  45.8% H
296.5 622
L  42.6% H
202.4 622
L  34.1% H
202.4 666.5
Gabriel
13,397.7 932.7
L  -2.1% H
925.2 953.4
L  -9.7% H
925.2 1040
L  -3.6% H
925.2 1149.9
L  -23.5% H
902.3 1328
L  114.1% H
387 1388
L  400.0% H
129.5 1388
L  719.6% H
96.2 1388
L  952.1% H
39.5 1388
Greaves Cotton
3,972.8 170.6
L  -0.8% H
169.2 173
L  -9.1% H
169.2 189.6
L  -6.2% H
169.2 195.5
L  -15.3% H
169.2 236.9
L  -29.5% H
168.3 305.9
L  21.2% H
112.1 319.5
L  79.0% H
84.5 319.5
L  27.4% H
66 319.5
Hindustan Composites
635.7 430.5
L  3.4% H
425 433.9
L  -8.0% H
411 468.0
L  2.5% H
411 472.2
L  -1.5% H
408.8 498.0
L  -8.1% H
401.8 537.8
L  41.1% H
240 670
L  25.5% H
234 670
L  16.6% H
95.0 803.3
The Hi-Tech Gears
1,397.3 743.5
L  -2.8% H
740 776.9
L  -2.0% H
714.5 780.0
L  7.8% H
636 785
L  -14.5% H
627.9 880.0
L  -4.4% H
515 897.5
L  183.9% H
228 1280.5
L  299.0% H
143.5 1280.5
L  149.2% H
63.1 1280.5
Igarashi Motors
1,280.2 406.8
L  -1.7% H
404 421.4
L  -10.3% H
404 455.8
L  -5.6% H
404 495
L  -21.3% H
404 534
L  -39.1% H
401.1 689.8
L  -0.3% H
329.8 849.0
L  13.2% H
249.5 849.0
L  -26.5% H
149.6 1000.8
India Nippon Electricals
1,774.8 784.6
L  1.8% H
770.7 787.5
L  -7.0% H
763.9 855
L  -1.7% H
763.9 867.3
L  -19.1% H
763.9 1075
L  20.5% H
545.3 1099.9
L  103.4% H
325.1 1099.9
L  114.4% H
319.7 1099.9
L  312.3% H
157.5 1099.9
I P Rings
138.6 109.4
L  -5.0% H
109 116.4
L  -4.1% H
105 116.4
L  -5.7% H
102.1 120.0
L  -20.2% H
102.1 146.5
L  -39.6% H
102.1 197.8
L  -5.7% H
80 262.4
L  51.9% H
63.6 262.4
L  -5.8% H
29.3 284.0
Jamna Auto
5,054.3 126.7
L  -5.1% H
126.0 133.0
L  -4.1% H
122.6 134.8
L  1.5% H
122.6 138.5
L  34.8% H
89.7 138.5
L  41.3% H
68.6 138.5
L  21.0% H
68.6 149.7
L  98.4% H
58.5 149.7
L  353.6% H
21 149.7
Jay Bharat Maruti
1,016.1 93.9
L  -2.0% H
93.5 96.6
L  -8.3% H
93.1 105.5
L  6.1% H
84.1 108.5
L  -1.0% H
80 108.5
L  15.6% H
55.5 111.9
L  47.6% H
51.2 144
L  80.8% H
39.4 144
L  213.3% H
18 149.4
JBM Auto
14,210.9 600.9
L  -1.1% H
596.6 611
L  -9.7% H
585.3 662.8
L  5.3% H
540.2 681
L  -5.8% H
540.2 691.2
L  -23.6% H
489.8 824
L  126.1% H
241.5 1214.2
L  857.8% H
61.1 1214.2
L  1600.8% H
19 1214.2
LG Balakrishnan
5,931.7 1,859.9
L  -3.5% H
1852.5 1926.6
L  0.4% H
1790.1 1950
L  -1.8% H
1752.8 1958.7
L  36% H
1314.9 1975
L  52.0% H
1081 1975
L  167.1% H
645.1 1975
L  533.0% H
278.1 1975
L  698.9% H
145.2 1975
Lumax Industries
5,193.1 5,555.5
L  1.5% H
5350.5 5594.5
L  -0.7% H
5350.5 5736
L  1.1% H
5000 5878
L  15.7% H
4480 5878
L  129.2% H
1960 5878
L  222.7% H
1630.2 5878
L  299.3% H
860.1 5878
L  1158.0% H
352.6 5878
Lumax Auto Tech
10,439.0 1,531.6
L  2.2% H
1487.7 1547.9
L  -8.3% H
1466.9 1676.8
L  3.4% H
1396.2 1703.1
L  34.4% H
1120 1703.1
L  161.1% H
449 1703.1
L  558.5% H
211.1 1703.1
L  1097.0% H
122.8 1703.1
L  2020.2% H
47.9 1703.1
CIE Automotive
15,350.9 404.7
L  -0.5% H
402.4 408.8
L  -2.3% H
398 422.3
L  1.1% H
382.6 451.0
L  -1.8% H
382.6 458
L  -12.0% H
356.8 487
L  7.3% H
331.7 622.4
L  147.1% H
150.3 622.4
L  71.6% H
58.6 622.4
Minda Corporation
13,604.8 569.1
L  -1.0% H
567.1 576.9
L  -4.5% H
564.0 602.2
L  -2.7% H
561.6 617
L  0.9% H
557.3 620.0
L  5% H
445.1 620.0
L  160.9% H
185 652
L  539.0% H
84.5 652
L  521.2% H
52.8 652
UNO Minda
68,807.6 1,192.4
L  -0.7% H
1188.7 1209.6
L  -9.5% H
1188.3 1318.3
L  -4.5% H
1188.3 1355
L  0.6% H
1171.2 1355
L  13.5% H
767.6 1382
L  126.1% H
435 1382
L  491.3% H
197.7 1382
L  4309.8% H
24 1382
Samvardhana Motherson
119,845.7 113.6
L  -1.2% H
113.2 115.7
L  -4.9% H
112.8 118.9
L  -6.4% H
112.8 124.7
L  8.1% H
101.1 124.7
L  17% H
71.5 124.7
L  120.5% H
41.2 144.7
L  52.8% H
41.2 144.7
L  119.5% H
21.6 144.7
Munjal Auto
741.7 74.2
L  0.0% H
73.7 74.8
L  -8.2% H
72.2 81.3
L  -6.4% H
72.2 85.2
L  -19.5% H
72.2 96.4
L  -17.5% H
60.5 114.6
L  48.5% H
35.6 145.7
L  21.2% H
35.6 145.7
L  89.1% H
18.2 145.7
Munjal Showa
487.6 121.9
L  1.5% H
120.0 124.5
L  -0.7% H
118 124.5
L  -1.9% H
118 130.5
L  -2.8% H
118 137.5
L  -9.3% H
104.2 164
L  22.8% H
82.8 211.9
L  -15.6% H
82.8 211.9
L  -35.1% H
54 313
Omax Autos
200.7 93.9
L  -2.6% H
93.5 97
L  -9.1% H
91.9 106
L  -5.5% H
91.9 109.7
L  -23.7% H
84.5 129.6
L  -15.6% H
77.6 165.8
L  53.5% H
38.4 168
L  94.9% H
37.0 168
L  17.5% H
18.7 215.9
PAE
0.9 9.2
L  4.9% H
9.2 9.2
L  27.2% H
7.6 9.2
L  100.2% H
6.9 9.2
L  100.2% H
6.9 9.2
L  89.9% H
4.6 9.2
L  31.8% H
4.1 9.2
L  279.0% H
1.9 15.3
L  -38.8% H
1.9 18.9
PPAP Automotive
304.5 215.8
L  -1.8% H
212.0 224
L  -7.8% H
210.0 234.4
L  -1.1% H
208.1 253.0
L  -4.9% H
208.1 294.8
L  5.3% H
154.1 294.8
L  -10.1% H
148.8 294.8
L  -22.6% H
148.8 339.4
L  42.5% H
102.1 723.1
Pricol
7,440.9 610.5
L  -2.4% H
604 625.9
L  -8.2% H
604 676.0
L  0.7% H
602.9 694.2
L  18.4% H
510.5 694.2
L  12.7% H
367.9 694.2
L  202.2% H
174.8 694.2
L  1108.9% H
47.5 694.2
L  1381.8% H
21.9 694.2
Remsons Industries
403.6 115.7
L  0.7% H
112.5 116.8
L  -4.2% H
112.5 122.0
L  -2.1% H
112.5 127.7
L  -6.8% H
110.5 152.5
L  -10.8% H
101.7 157
L  148.8% H
36.4 234.8
L  395.6% H
20.1 234.8
L  1057.2% H
7 234.8
Rico Auto Industries
1,726.4 127.6
L  -0.4% H
125.6 130.5
L  -5.0% H
121.4 140.7
L  7.7% H
112.5 142.4
L  48.0% H
78.9 142.4
L  46.4% H
54 142.4
L  40.5% H
54 157
L  233.6% H
31.3 157
L  207.1% H
16.0 157
Rane Madras
2,192.2 793.2
L  1.4% H
775.0 809.3
L  -2.7% H
775.0 822
L  7.0% H
722.1 850.0
L  -4.1% H
710.8 865
L  1.7% H
575 1049
L  79.5% H
385.5 1529
L  199.7% H
244.4 1529
L  147.5% H
125 1529
Shanthi Gears
3,184.1 415.1
L  -1.0% H
412.3 424.6
L  -8.4% H
412.3 459
L  -11.8% H
412.3 477.1
L  -18.4% H
412.3 557
L  -13.3% H
399 619.8
L  14.6% H
317.1 703
L  238.8% H
117.1 703
L  330.5% H
55.5 703
Shivam Autotech
288.6 22.0
L  -0.9% H
21.6 22.9
L  -5.7% H
21.6 23.8
L  -18.5% H
21 28
L  -26.8% H
21 30.9
L  -44.0% H
21 44.2
L  -20.2% H
20.5 64.8
L  -2.4% H
15.1 64.8
L  -59.7% H
8.1 107.9
JTEKT
4,067.5 146.6
L  -0.8% H
145.5 148.4
L  -7.9% H
144.3 161.2
L  2.3% H
136.4 164.3
L  -0.4% H
136.4 171.3
L  -3.4% H
103.8 188.5
L  4.2% H
93.2 220.8
L  62.3% H
64.6 220.8
L  171.0% H
34.3 220.8
Steel Strips Wheels
3,121.6 198.6
L  -1.2% H
197.3 201.7
L  -7.4% H
193.8 214.2
L  5.3% H
186.2 219.2
L  -7.1% H
183.4 236.0
L  3.1% H
167.4 280
L  26.0% H
128.3 299
L  201.7% H
56.3 299
L  425.0% H
28.2 299
Sterling Tools
917.1 253.5
L  0.0% H
252.2 256.7
L  -5.6% H
246.1 272.9
L  -6.2% H
246.1 292
L  -20.6% H
246.1 326
L  -50.8% H
246.1 548
L  -22.1% H
246.1 744.3
L  19.4% H
115 744.3
L  175.6% H
78.5 744.3
Subros
5,432.2 832.7
L  0.3% H
829.8 841
L  -6.0% H
808.1 887.9
L  -3.9% H
808.1 921
L  -19.7% H
808.1 1161
L  33.5% H
518 1213.7
L  163.8% H
271.1 1213.7
L  147.7% H
271.1 1213.7
L  748.4% H
73 1213.7
TVS Holdings
28,620.3 14,146
L  -0.5% H
14065 14266
L  -6.9% H
14065 15390
L  -3.1% H
13145 15390
L  5.2% H
13145 16297
L  46.7% H
7855.3 16297
L  183.6% H
3701.2 16297
L  430.4% H
2635 16297
L  608.4% H
1010.2 16297
Sundaram Brake Lining
249.7 634.8
L  -2.1% H
631.2 664.4
L  -8.6% H
620.1 706.9
L  -5.8% H
620.1 718.4
L  -16.1% H
620.1 854.4
L  -37.7% H
620.1 1174.2
L  96.5% H
271.0 1440
L  100.5% H
271.0 1440
L  131.3% H
133.0 1440
Sundram Fasteners
19,686.9 936.9
L  0.9% H
921.1 943.5
L  -1.7% H
911.1 954.3
L  0.1% H
911.1 955
L  -4.6% H
906.6 1035
L  -9.0% H
831.2 1102.7
L  -4.1% H
831.2 1506.0
L  70.3% H
535 1506.0
L  493.5% H
135 1506.0
Suprajit Engineering
6,362.6 463.9
L  1.1% H
452.3 471.1
L  -0.8% H
445.2 508.4
L  4.3% H
439.2 508.4
L  4.6% H
428.3 508.4
L  12.5% H
350 517.7
L  38.5% H
317.3 639.6
L  115.3% H
202.4 639.6
L  239.9% H
99.3 639.6
Swaraj Engines
4,366.3 3,593.7
L  -0.2% H
3568 3620
L  -3.0% H
3532.7 3739.9
L  -3.2% H
3495.3 3777
L  -17.6% H
3495.3 4437.4
L  24.0% H
2517 4720
L  119.7% H
1513.2 4720
L  160.7% H
1268 4720
L  295.0% H
763.2 4720
Talbros Automotive
1,703.1 275.9
L  3.6% H
262.5 283.5
L  2.8% H
262.5 283.5
L  -1.7% H
262.5 297
L  -2.1% H
262.5 312.3
L  -4.2% H
200.2 326
L  150.0% H
77 395.8
L  662.2% H
32.9 395.8
L  1216.3% H
13.0 395.8
UCAL
285.3 129.0
L  20% H
109.0 129.0
L  16.8% H
104.1 129.0
L  11.9% H
104.1 129.0
L  -1.3% H
104.1 135.7
L  -28.7% H
104.1 185.0
L  1.7% H
104.1 252.4
L  0.6% H
102.1 252.4
L  9.7% H
61.4 338.8
ZF Commercial
26,607.7 14,028
L  -0.7% H
13900 14224
L  -5.7% H
13608 14918
L  -0.7% H
13608 15848
L  7.3% H
12302 15848
L  23.9% H
9561 15848
L  53.3% H
8755.3 18250
L  148.2% H
5262 18250
L  151.7% H
4750.1 18250
Wheels
1,946.8 796.8
L  -1.9% H
795.1 820.5
L  -9.3% H
787.0 881.4
L  -5.4% H
787.0 909.9
L  -13.9% H
787.0 978.5
L  17.9% H
543.6 978.5
L  39.4% H
432.3 978.5
L  59.0% H
404.9 1037
L  -22.6% H
279.4 1347
Jullundur Motor Agency
169.6 74.2
L  -1.0% H
73.2 78
L  -7.6% H
73 80
L  -6.1% H
73 82
L  -20.6% H
73 97.5
L  -16.9% H
64.3 112.0
L  7.3% H
59 140.7
L  116.1% H
29.3 140.7
L  87.4% H
14.5 140.7
Menon Bearings
711.2 126.9
L  0.1% H
125 129.5
L  4.5% H
117.0 129.5
L  19.7% H
101.5 129.5
L  7.0% H
101.5 129.5
L  6.6% H
86 145.9
L  20.1% H
86 166.4
L  129.5% H
49.6 166.4
L  129.4% H
26.2 166.4
Sharda Motor
4,989.9 869.2
L  0.0% H
862.9 889.0
L  -8.2% H
861.9 955.1
L  -8.5% H
861.9 981.9
L  -14.4% H
861.9 1189.9
L  -4.5% H
625 1248
L  135.0% H
275.2 1476.1
L  350.2% H
162.5 1476.1
L  869.5% H
48 1476.1
Precision Camshafts
1,456.0 153.3
L  0.7% H
151.1 154.3
L  -8.0% H
149.1 170.9
L  -1.6% H
146.7 178.4
L  -18.0% H
146.7 198.8
L  -56.5% H
145 370
L  42.9% H
88 382.8
L  232.2% H
38 382.8
L  -17.6% H
21.7 382.8
Kinetic Engineering
666.4 300.7
L  2.4% H
295.5 304.9
L  -10.1% H
286.8 337.7
L  6.2% H
270.6 365
L  -0.4% H
245 365
L  94.4% H
154.5 385
L  160.1% H
86.0 385
L  924.5% H
26 385
L  193.9% H
11.2 385
Bhagwati Autocast
158.4 550
L  4.5% H
526 567.9
L  0.2% H
510 573.1
L  -6.0% H
510 593.9
L  12.2% H
470.2 636
L  27.9% H
315.1 636
L  121.8% H
223.2 675.6
L  341.1% H
114.6 675.6
L  511.1% H
43 675.6
Automobile Corporation Goa
1,075.5 1,766.4
L  -0.8% H
1760 1800.0
L  -4.3% H
1735.2 1865
L  4.1% H
1652.3 1912
L  -19.7% H
1652.3 2250
L  -8% H
936 2349
L  98.9% H
661.2 3449
L  251.1% H
360 3449
L  217.6% H
227.3 3449
Setco Automotive
191.8 14.3
L  -0.2% H
14 14.8
L  -2.2% H
13.2 15.1
L  -5.0% H
13.2 16.2
L  -23.1% H
13.2 20.1
L  -28.3% H
13.2 21.7
L  33.4% H
4.7 21.7
L  -7.2% H
4.7 25.2
L  -63.4% H
4.7 74.3
ZF Steering Gear
676.9 746.1
L  -1.8% H
742 762
L  -3.5% H
731 788
L  -5.6% H
731 852
L  -25.9% H
731 1039
L  -45.2% H
731 1434.8
L  50.7% H
377.8 1947
L  79.7% H
356.2 1947
L  -46.2% H
199 1947
Jainex Aamcol
27.3 121.7
L  -3.3% H
121.7 127
L  -4.4% H
120.2 128.5
L  -11.1% H
118.5 134.4
L  -24.4% H
118.5 193.8
L  -37.9% H
118.5 218.1
L  -7.9% H
71.6 243.7
L  251.2% H
33.2 243.7
L  359.8% H
27.2 243.7
Veljan Denison
543.6 1,207.9
L  1.9% H
1172.2 1208
L  1.7% H
1120.0 1231.9
L  0.6% H
1120.0 1231.9
L  -1.0% H
1080 1381.1
L  6.9% H
904 1452
L  83.4% H
590.5 2100
L  181.0% H
335.5 2100
L  279.4% H
265.3 2100
HIM Teknoforge
191.5 202.2
L  1.4% H
200.3 203
L  -6.0% H
191.8 214
L  -8.1% H
191.8 230.6
L  1.2% H
191.8 271.5
L  1.1% H
149.1 271.5
L  121.8% H
73.0 273.9
L  173.2% H
61.1 273.9
L  -7.0% H
22.3 382
Hindustan Hardy
126.0 841
L  0.0% H
833 859.0
L  -6.6% H
827 914
L  -12.2% H
827 999
L  -23.7% H
827 1250
L  -14.6% H
601.1 1350
L  250.4% H
225 1350
L  799.9% H
89.1 1350
L  816.1% H
47.2 1350
Triton Valves
343.2 2,900
L   H
2900 2900.1
L  -1.7% H
2850 2979.6
L  -1.6% H
2850 3298
L  -0.5% H
2626.0 3310
L  -40.5% H
2522 5100
L  57.4% H
1147 5574.5
L  177.4% H
810 5574.5
L  172.7% H
404.1 5574.5
Simmonds Marshall
129.1 115.3
L  1.1% H
113 119.8
L  -7.9% H
111.5 125
L  -10.1% H
111.5 131.9
L  -17.5% H
108 162.8
L  -12.8% H
88 162.9
L  101.4% H
33 182
L  172.6% H
24.8 182
L  7.7% H
17.1 182
IST
861.7 738.8
L  -0.4% H
728 749.9
L  -3.9% H
720 770.7
L  -7.3% H
720 799.0
L  -16.6% H
720 900
L  -22.4% H
673 1021.5
L  47.0% H
395 1128.2
L  75.7% H
357.7 1128.2
L  136.4% H
201 1128.2
G S Auto Intl
45.3 31.2
L  -1.0% H
31 32
L  -5.6% H
31 34
L  -6.5% H
31 34.8
L  -8.6% H
30.1 36.0
L  -28.3% H
30 44.8
L  100% H
13.4 54.8
L  508.2% H
3.9 54.8
L  68.2% H
2.4 54.8
Amforge Industries
10.7 7.4
L  5.4% H
6.1 7.9
L  1.2% H
6.1 7.9
L  -13.3% H
6.1 9.0
L  -17.4% H
6.1 9.9
L  -31.2% H
6.1 10.9
L  25.9% H
4.4 17.2
L  202.4% H
1.6 17.2
L  70.3% H
0.5 17.2
Jay Ushin
354.7 918.0
L  -1.3% H
885.2 940
L  -1.5% H
855.6 940
L  -2.1% H
850 1007.4
L  -0.2% H
850 1601.8
L  37.1% H
530.1 1601.8
L  25.2% H
496.2 1601.8
L  103.1% H
387.2 1601.8
L  347.8% H
160 1601.8
Pradeep Metals
468.2 271.1
L  -0.8% H
269.3 277.0
L  -3.6% H
256.8 284.4
L  6.7% H
247.3 304.5
L  22.7% H
206 304.5
L  0.4% H
205 359.5
L  66.1% H
137.1 359.5
L  371.1% H
30.6 359.5
L  348.8% H
25.7 359.5
Spectra Industries
3.1 4.4
L  -1.1% H
4.4 4.5
L  -2% H
4.4 4.5
L  -11.8% H
4.1 5.3
L  -12.2% H
4.1 5.4
L  -7.9% H
3.5 6.6
L  -46.2% H
3.5 8.2
L  86.9% H
2.4 15.8
L  -65.3% H
0.8 46.4
Saint-Gobain Sekurit
917.9 100.8
L  -0.5% H
100.1 102.6
L  -5% H
100.1 106.3
L  -6.4% H
100.1 109
L  -9.1% H
100.1 119.5
L  -16.7% H
95.5 130
L  -0.5% H
77 158
L  58.5% H
57.1 158
L  126.7% H
26 158
Rajratan Global Wire
2,663.7 524.7
L  -0.3% H
510 538.5
L  1.0% H
442.6 540
L  17.8% H
430.2 540
L  67.8% H
308.4 540
L  8.8% H
260 540
L  -36.6% H
260 919.9
L  485.7% H
88.9 1409.9
L  1263.8% H
33.2 1409.9
Racl Geartech
1,240.5 1,052.3
L  2.1% H
1016.9 1059.8
L  -0.8% H
985.2 1059.8
L  0.9% H
985.2 1224
L  -3.6% H
970.3 1224
L  29.0% H
648.4 1348
L  44.8% H
648.4 1525
L  433.5% H
185.1 1525
L  2444.9% H
25.1 1525
Samkrg Pistons
126.2 128.6
L  1.4% H
126 130.9
L  -5.8% H
126 137
L  2.6% H
123.8 142
L  -3.2% H
123.2 147.9
L  -18.4% H
119 167
L  -18.7% H
112.5 259.4
L  -13.2% H
112.5 259.4
L  -19.7% H
70.3 379
Sibar Auto Parts
12.3 7.5
L  -6.3% H
7 8.4
L  -11.2% H
7 8.8
L  -14.8% H
7 9.3
L  -23.2% H
7 11.2
L  -42.5% H
7 13.4
L  -9.8% H
6.5 18
L  -16.7% H
6.2 18
L  -11.3% H
6.2 45.8
Frontier Springs
1,705.0 4,329.1
L  6.3% H
4022.6 4569.0
L  4.3% H
3902 4569.0
L  10.3% H
3741.3 4569.0
L  -5.4% H
3523.7 4790
L  93.2% H
1653.4 5470
L  821.1% H
342 5470
L  1217.6% H
232 5470
L  15933.7% H
21 5470
Rasandik Engineering
34.6 57.9
L  -4.0% H
56.4 64.0
L  -14.1% H
56.4 68.7
L  -9.3% H
56.4 69
L  -26.7% H
56.4 84.0
L  -51.2% H
56.4 123.8
L  -35.8% H
53 172
L  -9.4% H
46 197
L  -17.3% H
31.9 279.0
Bharat Seats
1,005.4 160.1
L  -1.5% H
158.3 163.8
L  -5.5% H
156.7 174.4
L  -9.5% H
156.7 181.7
L  -17.6% H
156.7 239.6
L  81.5% H
61.1 239.6
L  218.3% H
39.0 239.6
L  290.7% H
30.2 239.6
L  575.5% H
14.6 239.6
Machino Plastics
181.0 295
L  2.8% H
286 296
L  0.4% H
285 303.8
L  -6.0% H
285 321
L  -18.6% H
285 420.7
L  28.4% H
207.1 444
L  164.3% H
94 444
L  235.6% H
70.3 444
L  47.1% H
41.8 444
Krypton Industries
58.5 39.8
L  3% H
38.5 40.0
L  -1.5% H
36 41.4
L  3.5% H
36 46.8
L  -20.5% H
36 53
L  -46.5% H
36 78
L  69.6% H
17.1 103
L  273.9% H
8 103
L  109.4% H
6.0 103
Akar Auto Industries
113.2 104.9
L  -3.4% H
104 109.8
L  -11.5% H
97.3 121.4
L  -22.3% H
97.3 138.5
L  -37.2% H
97.3 204.6
L  -21.9% H
87.1 204.6
L  54.0% H
61.8 204.6
L  453.6% H
16.1 204.6
L  362.1% H
9.7 204.6
Jagan Lamps
48.2 66
L  -0.2% H
64 66
L  -3.2% H
61.1 67.9
L  -3.7% H
61.1 71.7
L  -4.9% H
61.1 77.2
L  -22.6% H
60.6 97
L  33.6% H
38.0 153.0
L  133.6% H
25 153.0
L  332.8% H
8 153.0
Menon Pistons
313.0 61.4
L  -1.0% H
60.3 62
L  -2.7% H
59.2 65.9
L  11.7% H
52.8 66
L  -3.4% H
52.8 66
L  -7.5% H
43 71.9
L  23.0% H
37.2 125.9
L  192.2% H
15.7 125.9
L  372.1% H
7.8 125.9
Auto Pins
84.8 148.6
L  5.0% H
148.6 148.6
L  27.5% H
121.5 148.6
L  9.8% H
108.8 148.6
L  -34.1% H
108.8 221.0
L  -21% H
96 270.1
L  98.1% H
45.0 270.1
L  303.8% H
38.6 270.1
L  429.8% H
35.1 270.1
Porwal Auto Comp
84.6 56
L   H
55 57.5
L  1.2% H
52.4 58
L  -2.4% H
52.4 60.5
L  -0.9% H
51.0 65
L  2.8% H
37 66.8
L  112.5% H
17.7 83.9
L  241.5% H
15.4 83.9
L  116.6% H
6.3 83.9
Enkei Wheels
819.0 455.7
L  -1.0% H
455.2 478
L  -9.1% H
455.2 504
L  -10.3% H
455.2 535
L  -4.1% H
455.2 568
L  -26.1% H
455.2 660.1
L  -23.0% H
416.2 760
L  86.3% H
229 760
L  156.0% H
116 760
Talbros Engineering
310.2 611.1
L  -3.6% H
600.6 629
L  -5.3% H
600.6 665
L  1.6% H
573 677
L  -2.6% H
560.5 687.5
L  2.3% H
485.3 687.5
L  8.4% H
422.6 975
L  299.0% H
138 975
L  494.7% H
51.4 975
Universal Autofoundry
69.9 56.2
L  -1.1% H
55.1 57.9
L  -7.8% H
55.1 62.9
L  -11.8% H
55.1 66.4
L  -12.1% H
55.1 69.7
L  -33.7% H
53.5 97
L  -50.7% H
53.5 309.5
L  119.5% H
19.2 309.5
L  126.6% H
17.6 309.5
SAL Automotive
106.9 223.0
L  1.3% H
215 229.6
L  1.8% H
208 229.6
L  -1.4% H
202 231.7
L  -9.2% H
202 258.5
L  -18.8% H
202 346.7
L  90.7% H
111.8 442.2
L  163.8% H
74 442.2
L  1757.9% H
11.4 442.2
Pritika Auto
220.0 13.2
L  -1.8% H
12.8 13.7
L  -9.3% H
12.8 15.0
L  -1.2% H
12.8 15.0
L  -17.3% H
12.8 16.5
L  -43.0% H
12.8 25.2
L  -20.4% H
12.8 53.5
L  -30.7% H
10.5 53.5
L  -30.7% H
10.5 53.5
Vishal Bearings
68.0 63.0
L  -0.4% H
62.9 66.3
L  -6.9% H
62.8 67
L  -4.1% H
62.8 70
L  -14.9% H
60.7 78.0
L  -44.7% H
60.7 121.0
L  -19.1% H
60.7 241.6
L  125.1% H
25 241.6
L  387.5% H
11.8 241.6
Naksh Metals
6.0 5.7
L  -1.6% H
5.7 5.9
L  -4.0% H
5.7 6.5
L  18.0% H
4.3 7.1
L  -1.2% H
4.2 7.3
L  -49.1% H
4.2 13.6
L  -71.1% H
4.2 26.5
L  -75.7% H
4.2 68.0
L  -65.6% H
4.2 68.0
GNA Axles
1,538.6 358.4
L  2.0% H
342.6 369.6
L  -6.8% H
338.6 388.3
L  18.0% H
295 390
L  18.6% H
295 390
L  -11.6% H
271.1 410
L  -0.7% H
271.1 583.3
L  92.8% H
166.8 583.3
L  246.3% H
63.1 583.3
Endurance Tech
35,452.7 2,520.4
L  -2.6% H
2502 2621.2
L  -3.0% H
2502 2631.8
L  -4.6% H
2502 2720
L  -9.2% H
2502 2990
L  24.3% H
1675 3079.9
L  80.2% H
1179 3079.9
L  90.1% H
1047.2 3079.9
L  434.0% H
518.8 3079.9
Tube Investments
45,567.7 2,354.8
L  -1.4% H
2335 2387.3
L  -6.8% H
2335 2548.5
L  -11.3% H
2335 2658.6
L  -24.0% H
2335 3262.9
L  -29.1% H
2335 3485
L  -11.2% H
2335 4810.8
L  182.5% H
750.1 4810.8
L  557.9% H
212 4810.8
Sandhar Technologies
3,365.9 559.2
L  0.0% H
553.4 564.3
L  -4.4% H
536.2 588.9
L  -0.3% H
528.2 598
L  9.3% H
497.4 601
L  22.3% H
315 601
L  129.8% H
190 697.5
L  124.4% H
174.5 697.5
L  68.4% H
124.9 697.5
Sintercom
274.2 99.6
L  -0.6% H
99 100
L  0.4% H
93.2 101.5
L  -5.8% H
93.2 120.2
L  -18.2% H
93.2 127.0
L  -37.2% H
93.2 164
L  -5.9% H
93.2 186
L  22.8% H
61.2 186
L  32.8% H
35.6 186
G G Automotive Gears
256.5 256.8
L  -1.0% H
256 266
L  -1.6% H
255.2 278.5
L  -5.4% H
254.8 279.9
L  -6.9% H
254.8 323
L  65.2% H
151 323
L  684.0% H
28.3 323
L  5139.8% H
9.8 323
L  5139.8% H
9.8 323
Shriram Pistons
13,170.4 2,989.9
L  -1.8% H
2970 3075.1
L  -11.4% H
2970 3396.4
L  -3.6% H
2966 3407.2
L  12.4% H
2525.8 3407.2
L  49.8% H
1662.6 3407.2
L  360.6% H
490.9 3407.2
L  891.7% H
297.5 3407.2
L  1008.9% H
197.6 3407.2
Uravi Defence and Technology
224.9 198.0
L  -0.2% H
196.1 204.0
L  2.4% H
191 205.0
L  20.2% H
157 219.8
L  -17.2% H
152.8 258
L  -52.0% H
152.8 584
L  17.8% H
93 666
L  182.8% H
54.8 666
L  267.0% H
47.5 666
Goldstar Power
178.9 6.3
L  -4.6% H
6.3 6.3
L  -6.7% H
6.3 6.7
L  -11.4% H
6.3 7.7
L  -26.5% H
6.3 8.5
L  -42.1% H
6.3 13.5
L  -13.7% H
4 23.4
L  544.3% H
0.9 23.4
L  463.1% H
0.9 23.4
Varroc Engineering
8,658.4 566.7
L  0.6% H
562.3 571
L  -5.9% H
559.2 607.2
L  -12.8% H
559.2 657.7
L  -4.4% H
559.2 694.7
L  -1.6% H
374.1 694.7
L  96.1% H
239.5 716.9
L  36.5% H
239.5 716.9
L  -41.4% H
120 1178.7
Kranti Industries
89.2 69.9
L  -4.3% H
67.6 75.0
L  -8.1% H
67.6 80
L  -18.3% H
67.6 88.5
L  -19.7% H
67.6 95.7
L  -31.3% H
67.6 119.8
L  -15.4% H
59 119.8
L  353.4% H
14.4 123.7
L   H
9.6 123.7
NDR Auto Components
1,757.6 739.0
L  -1% H
734 753
L  -5.7% H
734 828.4
L  -9.8% H
734 876.0
L  -23.1% H
734 1052
L  -4.6% H
551 1220
L  414.9% H
129.4 1220
L  1089.2% H
44.6 1220
L  389.2% H
27.2 1220
Pavna Industries
278.6 20.0
L  -5.6% H
19.3 21.5
L  -13.0% H
19.3 23.4
L  -27.4% H
19.3 28.8
L  -46.6% H
19.3 40.7
L  -61.4% H
19.3 56.4
L  -10.8% H
19.3 76.0
L  142.1% H
8.3 76.0
L  142.1% H
8.3 76.0
Craftsman Automation
18,726.6 7,850
L  2.1% H
7610 7867
L  0.6% H
7334 7889
L  11.9% H
6855 8069
L  21.2% H
6324 8069
L  57.8% H
3700 8069
L  128.2% H
2735 8069
L  426.8% H
1245 8069
L  426.8% H
1245 8069
Sona BLW Precision
28,701.6 461.7
L  1.0% H
454.6 464.4
L  -2.6% H
446.9 473.6
L  -6.3% H
446.9 502.3
L  2.0% H
445.6 520.6
L  -19.0% H
380 589.0
L  8.5% H
380 768.7
L  58.6% H
295 839.9
L  58.6% H
295 839.9
Rolex Rings
3,282.4 120.5
L  -1.8% H
120 122.6
L  -4.1% H
118.2 126.9
L  -9.6% H
118.2 137.8
L  -7.6% H
99.8 138.5
L  -32.6% H
99.8 184.8
L  -33.8% H
99.8 279.4
L  33.9% H
99.5 279.4
L  33.9% H
99.5 279.4
Sansera Engineering
11,041.9 1,778.2
L  -2.4% H
1771 1819.9
L  -8.6% H
1760.8 1935
L  4.7% H
1645.8 1958.3
L  27.1% H
1388 1958.3
L  28.7% H
972.2 1958.3
L  135.4% H
697.1 1958.3
L  139.0% H
548.6 1958.3
L  139.0% H
548.6 1958.3
SJS Enterprises
5,386.7 1,684.6
L  -2.0% H
1675 1728
L  -5.8% H
1626 1823.4
L  1.0% H
1621.1 1869
L  10.1% H
1447.1 1869
L  67.7% H
808.2 1869
L  260.6% H
377.7 1869
L  210.8% H
339.5 1869
L  210.8% H
339.5 1869
Shigan Quantum Tech
101.3 53.2
L  -12.9% H
51 59
L  -1.9% H
51 63.7
L  2.2% H
41.2 63.7
L  -20.1% H
41.2 72.4
L  -49.9% H
41.2 106.6
L  -49.3% H
41.2 166.8
L  6.3% H
41.2 166.8
L  6.3% H
41.2 166.8
Motherson Sumi Wiring
30,552.1 46.1
L  0.8% H
45.3 46.7
L  -8.3% H
45.3 50.7
L  0.4% H
44.3 53.6
L  4.6% H
43.9 53.6
L  24.9% H
30.7 53.6
L  32.9% H
30.1 53.6
L  -58.8% H
26.7 53.6
L  -58.8% H
26.7 53.6
Precision Metaliks
26.3 11.5
L  -0.4% H
11.2 12.0
L  -4.6% H
11.2 12.5
L  -11.9% H
10.8 13.3
L  -38.6% H
10.8 19.8
L  -71.4% H
10.8 40.5
L  -70.5% H
10.8 70.9
L  -77.5% H
10.8 75
L  -77.5% H
10.8 75
Pritika Engineering
191.0 72.5
L  -0.7% H
70 75.0
L  -7.1% H
70 75.0
L  -2.7% H
69.1 84
L  -16.9% H
69.1 88.0
L  -21.7% H
66.5 98.6
L  242.6% H
12.6 105
L  399.7% H
12.6 105
L  399.7% H
12.6 105
Divgi Torqtransfer
1,817.7 594.4
L  1.2% H
588.9 609.9
L  -1.7% H
576.2 615.1
L  0.1% H
574 624.5
L  -6.5% H
573.7 673.7
L  -1.3% H
410.1 700
L  0.7% H
410.1 1150
L  0.7% H
410.1 1150
L  0.7% H
410.1 1150
Sundaram-Clayton
2,723.8 1,235.5
L  -0.5% H
1225 1259
L  -3.8% H
1220.5 1364.4
L  -2.8% H
1201 1364.4
L  -18.4% H
1182 1600
L  -55.8% H
1182 2914.3
L  21.0% H
1182 2934
L  21.0% H
1182 2934
L  21.0% H
1182 2934
ASK Automotive
9,044.9 458.8
L  -1.5% H
456.9 465.0
L  -2.2% H
452.0 480.7
L  -1.5% H
452.0 503
L  -2.4% H
445.5 513.7
L  7.0% H
333.3 578.5
L  62.7% H
240.1 578.5
L  62.7% H
240.1 578.5
L  62.7% H
240.1 578.5
New Swan Multitech
100.8 53
L   H
53 53
L  -7.5% H
52.8 58.7
L  -16.5% H
52.8 65.2
L  -11.6% H
52 67.8
L  -14.5% H
48 76.1
L   H
48 145.2
L   H
48 145.2
L   H
48 145.2
Emmforce Autotech
270.6 132
L  -1.1% H
130 132.5
L  -9.1% H
130 145.4
L  -5.9% H
130 155
L  -17.5% H
125.9 163.9
L  15.8% H
69.0 168.9
L   H
69.0 264
L   H
69.0 264
L   H
69.0 264
Kross
1,285.0 199.2
L  0.3% H
196.3 203
L  -5.0% H
195.8 223.7
L  12.1% H
169 223.7
L  10.2% H
156.3 223.7
L  4.9% H
150.1 237.6
L  -17% H
150.1 270.9
L  -17% H
150.1 270.9
L  -17% H
150.1 270.9
OBSC Perfection
744.6 304.5
L  -1.1% H
301.2 313.8
L  -5.4% H
301.2 322.8
L  -3.4% H
285 327.9
L  1.1% H
285 360
L  24.6% H
144.9 360
L  204.5% H
110 360
L  204.5% H
110 360
L  204.5% H
110 360
Super Iron Foundry
93.6 40
L  0.6% H
38.3 40
L   H
36.5 42.4
L  7.5% H
36 45
L  -13.5% H
30.1 52.0
L   H
30.1 108.0
L   H
30.1 108.0
L   H
30.1 108.0
L   H
30.1 108.0
Belrise Industries
15,394.9 173
L  -1.6% H
172.6 176.6
L  -5.7% H
170.8 185.7
L  8.2% H
155.5 190.1
L  16.4% H
142.6 190.1
L  92.2% H
89.2 190.1
L  92.2% H
89.2 190.1
L  92.2% H
89.2 190.1
L  92.2% H
89.2 190.1
Sellowrap Industries
99.9 72.7
L  -7.9% H
70.5 74
L  -5.7% H
70.5 79
L  -10.0% H
70.5 85
L  -29.6% H
70 105.0
L  -12.4% H
70 139.7
L  -12.4% H
70 139.7
L  -12.4% H
70 139.7
L  -12.4% H
70 139.7
Airfloa Rail Technology
697.5 291
L  0.8% H
288.7 292.7
L  -11.6% H
277.1 330
L  -18.6% H
277.1 363
L  -22.1% H
277.1 432.0
L   H
266 432.0
L   H
266 432.0
L   H
266 432.0
L   H
266 432.0
KVS Castings
105.0 56
L  0.0% H
56 56
L  -7.8% H
56 61
L  -19.7% H
54 70
L  -15.5% H
54 86
L   H
54 86
L   H
54 86
L   H
54 86
L   H
54 86
Studds Accessories
2,097.3 533.0
L   H
525 534.0
L  -1.7% H
513.4 545
L  -2.1% H
513.4 563.9
L  -8.9% H
503 600
L  -8.9% H
503 600
L  -8.9% H
503 600
L  -8.9% H
503 600
L  -8.9% H
503 600
Tenneco Clean Air
21,516.1 533.1
L  -0.3% H
528.9 539.5
L  2.4% H
503.8 540
L  12.7% H
438.1 556.4
L  34.3% H
438.1 556.4
L  34.3% H
438.1 556.4
L  34.3% H
438.1 556.4
L  34.3% H
438.1 556.4
L  34.3% H
438.1 556.4