1. Markets
  2. Industry Dashboard
  3. Sector : Automobiles & Auto Components
  4. Industry : Auto Parts & Equipment

Auto Parts & Equipment Stocks - Industry Analysis

This industry consists of companies that manufacture a wide range of components and parts to be used in the automobile sector, excluding the body and tyres.

Explore this Industry in US Markets

The Auto Parts & Equipment Industry contains 134 stocks with an average market capitalization of 5417 crore.

The Auto Parts & Equipment Industry has an advance/decline ratio of 45:89 and an Industry score of 50.0.

The Auto Parts & Equipment Industry fell by -20.87% over the quarter, while the Nifty50 changed -9.57%.

Auto Parts & Equipment Industry Financials, Performance and Ratios

  • Industry Score

    50.0 /100

    Rank 41 out of 124 Industries
  • Advance/Decline

    45/89

  • No. of Companies
    134
  • Avg. Market Cap
    5,417
  • Price to Earning Ratio
    38.85
  • Price to Earning Growth Ratio
    1.98
  • Price to Book Ratio
    7.63
  • Return on Equity
    17.53
  • Return on Capital Employed
    20.05
  • Return on Assets
    9.59
  • Dividend yield 1 year %
    0.64 %
  • Net Profit Growth Annual YoY %
    39.25 %
  • Net Profit Growth Qtr YoY %
    -4.82 %
  • Net Profit Growth Qtr QoQ %
    -8.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Auto Parts & Equipment Industry Market Breadth

  • Day Change % -0.60 %
    5
    35
    50
    32
    15
    3
  • Week Change % 0.13 %
    67
    33
    10
    7
    11
    10
  • Month Change % -3.32 %
    101
    18
    5
    5
    2
    9
  • Qtr Change % -20.87 %
    130
    2
    1
    1
    1
    5
  • Year Change % 2.66 %
    71
    3
    4
    5
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Auto Parts & Equipment Peer comparison

Compare all stocks in Auto Parts & Equipment industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alicon Castalloy
1,123.5 690.9
L  -3.2% H
681 719
L  -5.2% H
681 759.2
L  -17.7% H
681 860.8
L  -39.3% H
681 1145.1
L  -13.7% H
681 1541.9
L  -2.2% H
585.1 1541.9
L  189.8% H
157.1 1541.9
L  142.6% H
157.1 1541.9
Amara Raja Energy
17,599.7 961.6
L  -1.6% H
957.6 990.5
L  -4.2% H
957.6 1031
L  -2.2% H
927 1069
L  -25.7% H
927 1310.5
L  22.8% H
737.7 1776.0
L  67.2% H
438.1 1776.0
L  63.6% H
348.6 1776.0
L  11.8% H
348.6 1776.0
Asahi Glass
14,215.9 584.8
L  -1.7% H
581.6 599.0
L  -7.8% H
581.6 672.3
L  -8.8% H
581.6 727
L  -23.5% H
581.6 797
L  14.1% H
501.6 834.0
L  38.3% H
381 834.0
L  180.8% H
119 834.0
L  283.0% H
119 834.0
Automotive Stampings
709.0 446.9
L  -2.8% H
442 460.9
L  -12.5% H
442 523.5
L  -10.1% H
428 536.0
L  -36.2% H
428 750
L  -17.7% H
428 1094.6
L  18.0% H
249 1094.6
L  3047.2% H
11.8 1094.6
L  893.1% H
11.8 1094.6
Automotive Axles
2,340.9 1,549.1
L  -0.4% H
1545 1575.0
L  -7.2% H
1545 1692.3
L  -10.1% H
1545 1731.0
L  -14.0% H
1545 1850.7
L  -13.5% H
1545 2214
L  5.0% H
1380.5 2693.2
L  244.1% H
335.6 2693.2
L  112.8% H
335.6 2693.2
Autoline Industries
299.1 69.3
L  -3.4% H
69 72.4
L  -10.6% H
69 79.4
L  -19.3% H
67.1 86.6
L  -44.0% H
67.1 124.6
L  -40.0% H
67.1 157
L  29.9% H
50.1 165.3
L  369.7% H
9.1 165.3
L  13.3% H
9.1 165.3
Banco Products
4,780.3 334.2
L  -1.6% H
327.8 346.5
L  -2.4% H
321.2 368.8
L  -5.7% H
297.5 368.8
L  -38.1% H
297.5 562.3
L  28.1% H
257.6 594.4
L  377.8% H
59.1 594.4
L  553.4% H
27.1 594.4
L  492.0% H
27.1 594.4
Bharat Gears
114.3 74.5
L  -1.1% H
73.3 76.5
L  -3.9% H
73 78.9
L  -8.5% H
70.3 82.8
L  -27.1% H
70.3 105.5
L  -26.4% H
70.3 122.8
L  -21.3% H
70.3 172.6
L  266.3% H
14.5 172.6
L  45.9% H
14.5 172.6
Bimetal Bearings
191.5 500.7
L  -1.9% H
495.6 514.4
L  -6.8% H
495.6 545
L  -10.6% H
495.6 599
L  -26.9% H
495.6 698.9
L  -10.7% H
495.6 842.8
L  58.0% H
293 842.8
L  127.5% H
155.6 842.8
L  43.5% H
155.6 842.8
Bosch
77,799.3 26,378.4
L  -1.6% H
26282.5 26807.1
L  -2.6% H
26282.5 27391.9
L  -3.6% H
26005 27594.5
L  -27.7% H
26005 36680
L  -6.8% H
26005 39088.8
L  85.6% H
12932.5 39088.8
L  129.2% H
7850 39088.8
L  -0.9% H
7850 39088.8
EL Forge
44.1 21.7
L  -4.7% H
21.6 23
L  -2.6% H
21.1 23.9
L  -13.4% H
21 25.3
L  -46.2% H
21 44.4
L  113.2% H
10 44.4
L  404.7% H
6.3 44.4
L  404.7% H
6.3 44.4
L  404.7% H
6.3 44.4
Exide Industries
28,305 333
L  -2.3% H
332.3 342.5
L  -6.3% H
332.3 359.9
L  -9.3% H
332.3 381
L  -26.8% H
332.3 466.8
L  10.7% H
290.4 620.4
L  116.7% H
130.3 620.4
L  123.9% H
124.7 620.4
L  77.0% H
116 620.4
Schaeffler
52,323.4 3,347.6
L  1.2% H
3293.7 3360
L  2.9% H
3167.2 3360
L  10.8% H
2832.1 3360
L  -6.5% H
2832.1 3644
L  20.9% H
2743.5 4951
L  85.0% H
1742 4951
L  289.5% H
605.1 4951
L  298.4% H
605.1 4951
FIEM Industries
3,480.8 1,322.5
L  -1.2% H
1318.2 1342
L  -7.0% H
1318.2 1440.3
L  -4.7% H
1318.2 1449.3
L  -16.3% H
1263.1 1677.0
L  30.2% H
981 1790
L  170.4% H
403.3 1790
L  697.6% H
101.7 1790
L  260.9% H
101.7 1790
Federal-Mogul Goetze
1,834.5 329.8
L  0.1% H
321.1 334.1
L  -0.6% H
308 336
L  -11.1% H
308 389
L  -22.2% H
308 431.4
L  2.2% H
308 489
L  25.3% H
262.4 489
L  -16.6% H
202.4 489
L  -23.8% H
202.4 666.5
Gabriel
7,320.1 509.6
L  -4.3% H
505 535.4
L  -0.8% H
491 538.7
L  2.2% H
438 538.7
L  -1.7% H
387 538.7
L  83.5% H
277.8 559.6
L  328.8% H
102 559.6
L  573.6% H
39.5 559.6
L  489.8% H
39.5 559.6
Greaves Cotton
4,997.4 215.0
L  -1.7% H
214 222.0
L  -9.5% H
214 244.2
L  -23.4% H
214 283.6
L  -10.9% H
214 319.5
L  70.9% H
112.1 319.5
L  27.2% H
112.1 319.5
L  101.7% H
66 319.5
L  55.8% H
66 319.5
Hindustan Composites
642.2 434.9
L  0.3% H
432.3 444.0
L  -6.3% H
424.2 483.1
L  0.4% H
417.8 483.1
L  -25.1% H
405.1 598.9
L  12.2% H
375 670
L  54.4% H
240 670
L  201.8% H
95.0 670
L  4.7% H
95.0 803.3
The Hi-Tech Gears
1,023.8 544.8
L  -3.5% H
542 569
L  -10.1% H
542 626
L  -22.2% H
542 706
L  -36.8% H
542 884.8
L  20.4% H
441.3 1280.5
L  144.8% H
155.1 1280.5
L  357.0% H
63.1 1280.5
L  84.8% H
63.1 1280.5
Igarashi Motors
1,585.2 503.7
L  -1.1% H
501 519
L  -7.0% H
501 564
L  -17.9% H
488 614.9
L  -34.0% H
488 797.7
L  20.3% H
405.3 849.0
L  37.3% H
249.5 849.0
L  97.4% H
149.6 849.0
L  40.9% H
149.6 1000.8
India Nippon Electricals
1,273.1 562.8
L  0.8% H
558.5 567.1
L  -2.3% H
556.4 584.4
L  -4% H
555.5 642.9
L  -23.2% H
555.5 747
L  -8.1% H
555.5 867
L  25.1% H
319.7 867
L  129.2% H
167.2 867
L  181.7% H
157.5 867
I P Rings
153.4 121.1
L  -7.3% H
115.4 140
L  -11.6% H
115.4 146.5
L  -18.0% H
115.4 163.8
L  -41.5% H
115.4 212
L  -16.6% H
115.4 262.4
L  -6.5% H
80 262.4
L  124.2% H
29.3 262.4
L  41.5% H
29.3 284.0
Jamna Auto
2,839.8 71.2
L  -0.5% H
70.9 72.7
L  -4.4% H
70.5 75.8
L  -14.9% H
68.6 86.2
L  -30.1% H
68.6 106
L  -35.0% H
68.6 149.7
L  -27.8% H
68.6 149.7
L  164.1% H
21 149.7
L  208.9% H
17.6 149.7
Jay Bharat Maruti
669.3 61.8
L  -2.1% H
61.4 63.5
L  -7.4% H
61.4 74.0
L  -13.5% H
61.4 74.1
L  -31.1% H
61.4 91.0
L  -40.1% H
61.4 128.0
L  1.7% H
49.5 144
L  109.5% H
18 144
L  124.5% H
18 149.4
JBM Auto
11,750.2 496.9
L  -2.4% H
494.2 515.9
L  -8.0% H
494.2 568.9
L  -21.2% H
491.5 676.2
L  -43.6% H
491.5 891
L  -41.9% H
491.5 1169.4
L  107.5% H
180.5 1214.2
L  1389.8% H
19 1214.2
L  953.3% H
19 1214.2
Kalyani Forge
194.2 533.8
L  -2% H
533.8 542
L  -3.2% H
533.8 579
L  -9.6% H
488.2 609.6
L  -14.5% H
488.2 824.0
L  22.5% H
371.2 824.0
L  201.6% H
161.9 824.0
L  378.1% H
82.9 824.0
L  80.6% H
82.9 824.0
LG Balakrishnan
3,782.1 1,185.9
L  -0.7% H
1179.5 1209
L  -4.1% H
1179.5 1265.7
L  -6.6% H
1154.4 1310
L  -11.8% H
1152 1414.9
L  5.8% H
1116.5 1574.8
L  107.0% H
507.1 1574.8
L  469.9% H
145.2 1574.8
L  357.2% H
145.2 1574.8
Lumax Industries
2,029.7 2,171.3
L  -5.5% H
2148.6 2310
L  -10.4% H
2148.6 2425
L  -6.0% H
2145.6 2427.7
L  -10.6% H
1960 2500
L  -1.3% H
1960 3033.8
L  127.2% H
860.1 3033.8
L  122.6% H
677.8 3033.8
L  544.6% H
280 3033.8
Lumax Auto Tech
3,552.0 521.2
L  -1.2% H
515.6 529.4
L  -2.0% H
505.2 549.5
L  -6.2% H
480 574.5
L  -14% H
480 684.5
L  25.4% H
398.7 684.5
L  206.8% H
142.0 684.5
L  615.4% H
47.9 684.5
L  791.2% H
43.6 684.5
CIE Automotive
14,603.6 385.0
L  0.7% H
378.3 386
L  -6.1% H
378.3 413.1
L  -9.8% H
370 437.6
L  -22.5% H
370 503.5
L  -8.2% H
370 622.4
L  114.9% H
164.0 622.4
L  263.8% H
58.6 622.4
L  93.0% H
58.6 622.4
Minda Corporation
12,203.8 510.5
L  -0.9% H
502.6 517.1
L  -1.7% H
502.5 537.9
L  -3.6% H
453.7 562.6
L  -3.3% H
453.7 598.8
L  33.5% H
365.9 652
L  176.7% H
163.5 652
L  541.3% H
52.8 652
L  443.6% H
52.8 652
UNO Minda
51,838.4 902.9
L  4.9% H
855.8 917
L  3.7% H
841.1 917
L  -4.7% H
795.3 943.3
L  -13.3% H
795.3 1132
L  45.4% H
606 1255
L  81.1% H
384.5 1255
L  456.9% H
103.1 1255
L  4436.9% H
15.7 1255
Samvardhana Motherson
85,673.9 121.8
L  -3.0% H
121.3 126.5
L  -4.8% H
121.3 130.5
L  -6.2% H
115.8 132.3
L  -25.8% H
115.8 169.4
L  10.5% H
108.3 217.0
L  38.8% H
61.8 217.0
L  186.0% H
32.4 217.0
L  86.1% H
32.4 217.0
Munjal Auto
700.4 70.0
L  2.2% H
67.7 72
L  -2.1% H
67.7 73.3
L  -10.8% H
65.2 80.0
L  -34.9% H
65.2 108.9
L  -6.5% H
65.2 145.7
L  56.3% H
35.6 145.7
L  157.0% H
18.2 145.7
L  82.0% H
18.2 145.7
Munjal Showa
445.1 111.3
L  -0.2% H
110 112.8
L  -3.1% H
109 119
L  -14.6% H
106.0 132
L  -27.2% H
106.0 164
L  -23.5% H
106.0 192.6
L  7.4% H
82.8 211.9
L  50.5% H
54 211.9
L  -38.5% H
54 313
Omax Autos
188.3 88.0
L  0.6% H
85.8 90.5
L  -7.9% H
85.2 98.2
L  -2.0% H
81.0 109.2
L  -27.0% H
81.0 127
L  -11.0% H
81.0 168
L  85.7% H
38.4 168
L  257.1% H
18.7 168
L  99.6% H
18.7 215.9
PPAP Automotive
235.3 167.1
L  -1.8% H
165.5 173.0
L  -5.3% H
165.5 184
L  -12.3% H
160 190.0
L  -22.9% H
160 260.0
L  -7% H
160 260.0
L  -24.9% H
148.8 294
L  22.2% H
102.1 339.4
L  71.3% H
86.7 723.1
Pricol
5,054.4 414.7
L  -0.6% H
409 430
L  -2.7% H
409 435.5
L  -16.2% H
386.8 493.0
L  -19.1% H
386.8 598.8
L  22.4% H
330.1 598.8
L  253.5% H
88.9 598.8
L  1071.5% H
27.3 598.8
L  1214.4% H
21.9 598.8
Rane Engine Valve
198.8 274.9
L  5.2% H
263.2 288
L  -5.4% H
258 296.7
L  -5.2% H
254.3 315
L  -37.5% H
254.3 466.3
L  -12.4% H
254.3 666
L  4.8% H
183.3 666
L  86.1% H
116.5 666
L  -51.0% H
116.5 809.4
Rane Brake Lining
520.6 673.5
L  0.2% H
661 682.5
L  -3.6% H
646.5 717
L  -6.6% H
645 763.8
L  -32.7% H
645 1038.7
L  3.2% H
645 1370
L  12.4% H
575 1370
L  66.5% H
288.1 1370
L  108.5% H
257 1450
Remsons Industries
421.3 120.8
L  -0.8% H
118.2 123.9
L  -6.1% H
117.1 133
L  3.5% H
103.2 133.2
L  -25.5% H
103.2 164.4
L  -32.9% H
103.2 234.8
L  202.7% H
31.5 234.8
L  907.4% H
8.2 234.8
L  1936.9% H
5.9 234.8
Rico Auto Industries
831.6 61.5
L  -1.4% H
61.2 63.2
L  -7.2% H
60.6 68.6
L  -16.9% H
58.4 75
L  -32.6% H
58.4 102.4
L  -44.6% H
58.4 157
L  69.8% H
31.3 157
L  156.7% H
16.0 157
L  46.2% H
16.0 157
Rane Madras
947.7 582.7
L  -0.6% H
578.5 600
L  -8.2% H
575 645.1
L  -12.0% H
575 684.8
L  -37.1% H
575 949.9
L  -9.7% H
575 1529
L  66.8% H
258.6 1529
L  260.2% H
132.1 1529
L  87.6% H
125 1529
Shanthi Gears
3,364.0 438.5
L  -0.5% H
432 450.5
L  -5.6% H
432 476.9
L  -2.3% H
399 478.3
L  -17.1% H
399 534.6
L  -11.2% H
399 703
L  126.3% H
177.3 703
L  509.0% H
55.5 703
L  253.5% H
55.5 703
Shivam Autotech
351.6 28.8
L  -2.0% H
28.5 30.0
L  -8.4% H
28.5 34.9
L  -23.3% H
28.5 38.5
L  -41.3% H
28.5 51.4
L  -19.4% H
28.5 64.8
L  17.4% H
20.5 64.8
L  116.3% H
8.1 64.8
L  -26.6% H
8.1 107.9
JTEKT
2,938.5 115.6
L  -2.9% H
114.2 121.0
L  -5.4% H
114.2 130.2
L  -16.5% H
106.1 139.0
L  -29.9% H
106.1 183.8
L  -17.4% H
106.1 225.7
L  59.1% H
66.1 225.7
L  121.8% H
35.1 225.7
L  126.1% H
35.1 225.7
Steel Strips Wheels
2,697.0 171.9
L  0.0% H
170.9 174.3
L  -2.8% H
170.6 177.8
L  -3.6% H
170.4 181.1
L  -18.1% H
170.4 214.0
L  -25.3% H
170.4 248
L  8.7% H
128.3 299
L  188.8% H
31.6 299
L  437.4% H
25.4 299
Sterling Tools
1,133.3 313.2
L  -2.5% H
311.9 328
L  -10.5% H
311.9 363.3
L  -22.3% H
309.9 420
L  -52.4% H
309.9 676
L  -2.8% H
304.4 744.3
L  91.8% H
115 744.3
L  69.3% H
110 744.3
L  442.3% H
47.8 744.3
Subros
3,589.6 550.3
L  -2.1% H
546.2 562.9
L  -4.7% H
538.1 594.5
L  -8% H
530 650.1
L  -12.1% H
530 705.5
L  11.1% H
483.1 827.4
L  60.0% H
271.1 827.4
L  216.3% H
117.8 827.4
L  826.3% H
50.4 827.4
TVS Holdings
16,884.7 8,345.5
L  -1.1% H
8238.1 8497.3
L  -2.9% H
8238.1 8685.1
L  -5.5% H
7855.3 9011.0
L  -28.1% H
7855.3 11810.0
L  -1.5% H
7855.3 15137.5
L  132.0% H
3500 15137.5
L  391.3% H
1010.2 15137.5
L  366.6% H
1010.2 15137.5
Sundaram Brake Lining
295.3 750.6
L  -3.7% H
740.1 797
L  -6.6% H
740.1 832.8
L  -18.9% H
732.7 964.9
L  -34.7% H
732.7 1440
L  19.4% H
615.3 1440
L  110.3% H
271.0 1440
L  267.0% H
133.0 1440
L  126.4% H
133.0 1440
Sundram Fasteners
19,332.9 920.1
L  -1.3% H
915.8 940.6
L  -3.2% H
915.8 975.4
L  -6.3% H
904 999
L  -19.9% H
904 1161
L  -10.5% H
904 1506.0
L  13.4% H
673.1 1506.0
L  153.0% H
248.5 1506.0
L  403.9% H
135 1506.0
Suprajit Engineering
5,427.9 391.5
L  -2.6% H
390 403.9
L  -3.9% H
390 419
L  -6.4% H
373.5 433.7
L  -21.9% H
372.2 512.0
L  -2.2% H
372.2 639.6
L  23.1% H
299 639.6
L  144.6% H
99.3 639.6
L  189.6% H
99.3 639.6
Swaraj Engines
3,837.3 3,159.0
L  3.1% H
3010.8 3170
L  3.0% H
2900 3170
L  7.1% H
2517 3170
L  -2.9% H
2517 3450.0
L  39.6% H
2148 3470
L  131.7% H
1291.6 3470
L  182.5% H
802.8 3470
L  310.3% H
742 3470
Talbros Automotive
1,293.4 209.5
L  -0.4% H
207.3 213
L  -8.2% H
207.3 238.3
L  -16.8% H
200.2 255.0
L  -38.8% H
200.2 343.9
L  -8.7% H
200.2 395.8
L  142.4% H
74.0 395.8
L  1087.1% H
13.0 395.8
L  579.2% H
13.0 395.8
UCAL
286.8 129.7
L  0.3% H
128.1 133.2
L  -7.0% H
128.1 143.6
L  -15.2% H
128.1 155.8
L  -31.7% H
128.1 252.4
L  -6.0% H
128.1 252.4
L  10.7% H
102.1 252.4
L  57.1% H
61.4 252.4
L  16.4% H
61.4 338.8
ZF Commercial
22,539.3 11,883.1
L  4.2% H
11257.7 12049.8
L  5.6% H
11025.1 12049.8
L  9.5% H
9900 12049.8
L  3.5% H
9561 12107.8
L  -14.8% H
9561 18250
L  65.2% H
6876.5 18250
L  83.3% H
4750.1 18250
L  112.1% H
4750.1 18250
Wheels
1,424.1 582.9
L  -0.9% H
581 595.0
L  -0.7% H
572.3 606
L  -9.1% H
543.6 645.4
L  -21.3% H
543.6 760
L  3.8% H
543.6 915.0
L  1.3% H
432.3 915.0
L  24.4% H
279.4 1037
L  -56.1% H
279.4 1347
Jullundur Motor Agency
178.8 78.3
L  -3.1% H
77.4 81.3
L  -7.1% H
77.4 88.8
L  -11.1% H
72.4 92.0
L  -23.5% H
72.4 106.9
L  -24.2% H
72.4 121
L  13.1% H
59 140.7
L  296.3% H
14.5 140.7
L  144.6% H
14.5 140.7
Menon Bearings
513.9 91.7
L  0.1% H
91.2 93.0
L  -5.5% H
91.2 101.4
L  -12.9% H
91 106.9
L  -26.2% H
91 131.5
L  -16.3% H
91 158
L  12.9% H
68 166.4
L  123.4% H
26.2 166.4
L  296.3% H
20.6 166.4
Sharda Motor
4,199.5 1,463.1
L  2.9% H
1392 1475
L  -5.9% H
1392 1594.8
L  -12.4% H
1392 1725
L  -27.3% H
1392 2124
L  21.2% H
1165.1 2952.1
L  87.2% H
550.4 2952.1
L  916.9% H
96.6 2952.1
L  712.6% H
96 2952.1
Precision Camshafts
1,475.4 155.3
L  -1.1% H
154.5 164.8
L  -9.7% H
150.2 186.8
L  -31.5% H
150.2 232.5
L  -55.4% H
150.2 380
L  -15.5% H
150.2 382.8
L  12.0% H
85.3 382.8
L  396.3% H
21.7 382.8
L  -16.5% H
21.7 382.8
Kinetic Engineering
403.3 182
L  0.6% H
179 185.9
L  -5.5% H
177.6 199.7
L  -2.2% H
171 205.5
L  9.9% H
143 228
L  24.6% H
138.8 235.9
L  97.3% H
68.3 235.9
L  847.9% H
11.2 235.9
L  279.6% H
11.2 235.9
Bhagwati Autocast
104.9 364.1
L  -3.7% H
364 378.0
L  -6.2% H
363.2 388
L  -9.2% H
351.4 438.6
L  -20.1% H
351.4 517
L  -7.8% H
351.4 596.3
L  108.6% H
140 675.6
L  225.6% H
72.5 675.6
L  602.8% H
36 675.6
Duncan Engineering
124.9 338
L  1.0% H
327 350.9
L  10.6% H
306.2 350.9
L  12.3% H
276.8 350.9
L  -45.5% H
276.8 646
L  -17.7% H
276.8 902
L  48.9% H
182.1 902
L  250.8% H
67 902
L  322.5% H
57.6 902
Automobile Corporation Goa
750.2 1,232.2
L  -0.3% H
1230 1259.7
L  7.4% H
1204.2 1269
L  -16.9% H
936 1475
L  -46.4% H
936 2356.9
L  -29.6% H
936 3449
L  25.4% H
661.2 3449
L  278.5% H
227.3 3449
L  154.0% H
227.3 3449
Setco Automotive
234.1 17.5
L  0.1% H
16.7 18.0
L  2.8% H
16.7 19
L  -4.4% H
15.6 19.4
L  -6.9% H
15.6 21.4
L  127.3% H
6.2 21.4
L  15.9% H
4.7 21.4
L  165.2% H
4.7 25.2
L  -55.4% H
4.7 74.3
ZF Steering Gear
929.6 1,024.6
L  0.5% H
1020 1081.0
L  -8.3% H
1006 1168
L  -8.2% H
900 1299
L  -36.1% H
900 1625
L  26.1% H
800.7 1947
L  148.0% H
377.8 1947
L  333.7% H
199 1947
L  -2.7% H
199 2118
Jainex Aamcol
25.9 173.3
L  5% H
156.8 173.3
L  -2.9% H
156.8 187.3
L  -26.4% H
156.8 237.0
L  -23.4% H
156.8 286
L  24.6% H
130.4 286
L  77.7% H
72.5 286
L  312.5% H
39 286
L  252.9% H
29.6 286
Veljan Denison
445.5 990
L  -0.5% H
990 1015
L  -5.1% H
990 1068
L  -6.1% H
920 1122
L  -29.7% H
920 1423.9
L  -9.4% H
920 2100
L  76.8% H
455.5 2100
L  134.8% H
275 2100
L  279.9% H
237.5 2100
HIM Teknoforge
137.2 155.7
L  -0.8% H
155 161
L  -11.4% H
150.0 183
L  -6.0% H
150.0 183
L  -34.7% H
150.0 249.9
L  29.4% H
117 273.9
L  50.8% H
68 273.9
L  422.3% H
22.3 273.9
L  -31.9% H
22.3 382
Hindustan Hardy
93.3 622.9
L  -0.3% H
610 625
L  -7.4% H
601.6 684.9
L  -25.8% H
601.6 822.7
L  -50.0% H
601.6 1221
L  52.1% H
380 1277.1
L  138.7% H
176.8 1277.1
L  730.5% H
47.2 1277.1
L  559.1% H
47.2 1277.1
Triton Valves
402.2 3,398
L  -0.3% H
3351 3689
L  -1.3% H
3300 3689
L  -19.1% H
2911.1 4350.4
L  -34.7% H
2911.1 5550
L  25.8% H
2427 5574.5
L  169.6% H
1035 5574.5
L  467.8% H
404.1 5574.5
L  231.8% H
404.1 5574.5
Simmonds Marshall
119.1 106.4
L  -1.6% H
104.4 113.8
L  -4.8% H
104.4 121
L   H
97.6 131.4
L  -37.9% H
97.6 182
L  61.1% H
66 182
L  134.8% H
33 182
L  352.6% H
17.1 182
L  42.8% H
17.1 182
IST
931.9 799.0
L  1.2% H
787.5 810
L  -2.9% H
778 844.9
L  -6.5% H
771.1 926
L  -23.6% H
765 1063.6
L  -13.1% H
765 1128.2
L  74.3% H
395 1128.2
L  190.5% H
201 1128.2
L  251.2% H
201 1128.2
G S Auto Intl
51.3 35.3
L  -0.3% H
35.2 36.5
L  1.0% H
35 38.0
L  -3.2% H
30 39
L  -17.4% H
30 52.6
L  16.8% H
29.5 54.8
L  141.4% H
10 54.8
L  1140% H
2.4 54.8
L  163.7% H
2.4 54.8
Amforge Industries
12.0 8.3
L  0.2% H
8 8.4
L  -1.0% H
7.5 8.9
L  -12.1% H
7.5 10.5
L  -24.3% H
7.5 12
L  -18.7% H
7.5 15.5
L  24.5% H
4.4 17.2
L  1025.7% H
0.5 17.2
L  253.0% H
0.5 17.2
Jay Ushin
229.6 594.2
L  -5.4% H
584 601.1
L  -4.8% H
560.2 636.8
L  -4.2% H
530.1 670.0
L  -15.1% H
530.1 730
L  -13.1% H
530.1 877
L  35.0% H
404 899
L  -1.5% H
342 899
L  337.2% H
110.3 917.6
Pradeep Metals
370.8 214.7
L  -9.1% H
212.1 238
L  -7.5% H
212.1 239.4
L  -20.7% H
206 270.3
L  -17.5% H
206 294
L  7.3% H
200 322
L  154.5% H
75.3 322
L  377.1% H
25.7 322
L  329.8% H
25.7 322
Saint-Gobain Sekurit
946.1 103.9
L  -0.1% H
103.2 105.0
L  -3.6% H
103.1 110.7
L  -11.0% H
95.5 117.4
L  -24% H
95.5 139.0
L  -7.0% H
95.5 158
L  28.9% H
67.3 158
L  189.7% H
26 158
L  167.3% H
26 158
Rajratan Global Wire
1,526.7 300.7
L  -0.8% H
296.9 311
L  -9.1% H
296.9 345
L  -26.2% H
296.9 407.4
L  -38.7% H
296.9 510
L  -49.8% H
296.9 694.2
L  -39.5% H
296.9 1409.9
L  681.6% H
33.2 1409.9
L  681.6% H
33.2 1409.9
Racl Geartech
745.3 691.3
L  -1.5% H
688 706
L  -5.9% H
688 766.2
L  -9.2% H
680 768.9
L  -19.1% H
680 890.8
L  -40.5% H
680 1350
L  25.8% H
444.4 1525
L  781.8% H
49.1 1525
L  3115.3% H
17.5 1525
Samkrg Pistons
130.5 132.9
L  -2.0% H
132.7 134.5
L  -5.0% H
132.7 141.6
L  -7.8% H
130.3 145.0
L  -28.7% H
130.3 189.0
L  -3.6% H
130.3 259.4
L  -13.0% H
112.5 259.4
L  43.9% H
70.3 259.4
L  -18.5% H
70.3 379
Sibar Auto Parts
17.5 10.6
L  4.3% H
9.8 10.6
L  0.3% H
9.8 11.0
L  -3.8% H
9.8 11.5
L  -21.9% H
9.8 15.3
L  16.0% H
8.7 18
L  5.8% H
6.5 18
L  4.5% H
6.2 18
L  125.1% H
3.4 45.8
MKP Mobility
37.3 109.4
L  -4.9% H
109.3 109.4
L  -14.5% H
109.3 134.4
L  -26.5% H
109.3 158.1
L  -56.5% H
109.3 251
L  -48.1% H
109.3 348.6
L  768.3% H
12 348.6
L  7291.9% H
1.1 348.6
L  5568.4% H
1.1 348.6
Yuken
1,025.8 789.1
L  -1.4% H
780.7 813.3
L  -5.6% H
756 871.5
L  -2.4% H
712.7 871.5
L  -29.0% H
712.7 1149.7
L  11.0% H
703.1 1569.9
L  45.7% H
391 1569.9
L  26.3% H
391 1569.9
L  26.3% H
391 1569.9
Frontier Springs
741.0 1,881.6
L  0.6% H
1872.2 1926
L  -6.4% H
1836 2024
L  -16.3% H
1669 2269.5
L  -22.1% H
1669 2510
L  74.4% H
1024.8 2644
L  576.7% H
260.3 2644
L  608.1% H
165.1 2644
L  7000.2% H
19.1 2644
Rasandik Engineering
50.7 84.9
L  3.7% H
78 89.9
L  -7.7% H
76.0 95.0
L  -18.0% H
76.0 113.8
L  -27.2% H
76.0 127.8
L  13.8% H
72.1 172
L  -37.1% H
53 172
L  89.7% H
31.9 197
L  157.2% H
27.5 279.0
Bharat Seats
466.1 74.2
L  1.3% H
72.0 75.3
L  2.2% H
72 82.4
L  -3.7% H
61.1 82.4
L  -36.3% H
61.1 125.1
L  13% H
61.1 125.1
L  116.1% H
32.5 125.1
L  278.3% H
14.6 125.1
L  363.9% H
13.8 137.0
Machino Plastics
135.0 220.1
L  0.0% H
218 230.0
L  -0.3% H
215.6 230.0
L  -10.9% H
207.1 247.8
L  -12.0% H
207.1 265.0
L  3.4% H
200 338.4
L  104.6% H
90.1 338.4
L  292.9% H
41.8 338.4
L  376.3% H
35.2 341.8
Krypton Industries
71.0 48.3
L  -2.0% H
48.3 48.3
L  -0.9% H
48.3 53.7
L  -20.4% H
40.4 60.7
L  -42.2% H
40.4 88
L  53.2% H
30.9 103
L  116.0% H
17.1 103
L  539.5% H
6.0 103
L  295.4% H
6.0 103
Akar Auto Industries
101.5 94.1
L  -1.4% H
93.3 98.2
L  -10.7% H
93.3 108
L  -23% H
93.3 129.4
L  -30.9% H
93.3 149
L  -14.2% H
87.8 149
L  78.0% H
45.1 169.7
L  493.4% H
9.7 169.7
L  542.0% H
9.7 169.7
Jagan Lamps
48.7 66.7
L  2.1% H
65 68.7
L  -3.7% H
64 71.8
L  -25.4% H
61.2 90
L  -28% H
61.2 101.9
L  -30.8% H
61.2 120.1
L  5.7% H
38.0 153.0
L  222.3% H
12.5 153.0
L  491.0% H
6.1 153.0
Menon Pistons
268.2 52.6
L  -0.7% H
52.5 56.5
L  -6.1% H
52.1 57.6
L  -12.5% H
52.1 61.5
L  -32.0% H
52.1 77.8
L  -40.9% H
52.1 105.0
L  0.7% H
36.2 125.9
L  417.1% H
7.8 125.9
L  283.6% H
7.8 125.9
Porwal Auto Comp
66.8 44.2
L  -2.4% H
44 52.0
L  -7.2% H
43.3 52.0
L  -9.9% H
41.6 55.5
L  -29.7% H
41.6 65.3
L  -11.0% H
41.6 83.9
L  103.7% H
17.7 83.9
L  277.9% H
6.3 83.9
L  347.5% H
6.3 83.9
Enkei Wheels
915.3 509.2
L  -1.7% H
507.7 528.2
L  -8.8% H
506 572
L  -15.1% H
503 628.8
L  -26.2% H
503 707.6
L  -1.9% H
490.1 760
L  34.6% H
330.6 760
L  140.0% H
147.8 760
L  278.3% H
106.6 760
Talbros Engineering
265.2 522.5
L  0.5% H
516.3 530.0
L  -2.6% H
505 543
L  -8.2% H
490 577
L  -22.9% H
490 706
L  -13.4% H
490 760
L  37.3% H
298 975
L  566.9% H
51.4 975
L   H
25 975
Universal Autofoundry
89.2 71.7
L  5.0% H
68.7 71.7
L  25.3% H
57.5 71.7
L  -8.9% H
53.5 82
L  -45.3% H
53.5 135.4
L  -53.9% H
53.5 205
L  7.8% H
42 309.5
L  124.1% H
17.6 309.5
L   H
12.4 309.5
SAL Automotive
131.1 546.8
L  1.5% H
530.8 568
L  12.8% H
505.2 571.9
L  -1.6% H
447 586.7
L  -18.3% H
447 660
L  17.6% H
439 884.4
L  166.1% H
150 884.4
L  368.4% H
82 884.4
L   H
12.5 884.4
Pritika Auto
281.6 16.9
L  -4.8% H
16.6 18.0
L  -10.5% H
16.6 19.8
L  -15.2% H
16.6 22.7
L  -35.2% H
16.6 26.8
L  -47.9% H
16.6 36.6
L  0.4% H
10.5 53.5
L  -11.2% H
10.5 53.5
L  -11.2% H
10.5 53.5
Vishal Bearings
93.3 86.5
L  0.9% H
86.0 94.9
L  -2.7% H
85.6 100.0
L  -11.4% H
85 100.0
L  -24.8% H
85 140.7
L  -34.9% H
85 171.7
L  51.7% H
42.7 241.6
L  140.1% H
18 241.6
L   H
11.6 241.6
Naksh Metals
9.8 9.4
L  -3.6% H
9.2 10.2
L  0.8% H
8.8 10.5
L  -11.6% H
8.5 11.2
L  -11.4% H
8.5 15.5
L  -24.0% H
8.0 15.5
L  -82.3% H
8.0 50.8
L  -25.0% H
7.8 68.0
L   H
5.5 68.0
GNA Axles
1,328.9 309.6
L  -0.9% H
305.2 315.6
L  3.2% H
298.3 325.2
L  -9.1% H
287.8 345.1
L  -26.2% H
287.8 428.8
L  -20.1% H
287.8 493.8
L  24.0% H
232.4 583.3
L  294.7% H
63.1 583.3
L  199.1% H
63.1 583.3
Endurance Tech
26,798.4 1,905.2
L  0.4% H
1885 1933.7
L  2.9% H
1811.4 1933.7
L  -0.5% H
1675 1942.7
L  -16.5% H
1675 2307.5
L  10.4% H
1675 3061.3
L  62.1% H
1047.2 3061.3
L  136.7% H
564.5 3061.3
L  303.6% H
518.8 3061.3
Tube Investments
56,627.0 2,926.6
L  0.3% H
2890.2 2964.6
L  10.4% H
2642.1 2964.6
L  7.9% H
2407.1 2964.6
L  -19.9% H
2407.1 3825
L  -15.3% H
2407.1 4810.8
L  88.2% H
1456.5 4810.8
L  522.0% H
254 4810.8
L  717.6% H
212 4810.8
Sandhar Technologies
2,056.7 341.7
L  -3.5% H
339.6 357.5
L  -8.9% H
339.6 391
L  -12.3% H
315 418.8
L  -37.8% H
315 561.8
L  -25.3% H
315 697.5
L  60.3% H
190 697.5
L  62.9% H
124.9 697.5
L  2.9% H
124.9 697.5
Sintercom
358.5 130.2
L  1.0% H
126.3 134.0
L  3.2% H
123.6 145
L  1.0% H
110.0 145
L  -27% H
110.0 183.9
L  3.0% H
110.0 186
L  43.0% H
77.4 186
L  124.1% H
35.6 186
L  73.6% H
35.6 186
G G Automotive Gears
176.5 185.8
L  1.4% H
180.2 189
L  -6.0% H
180.2 199.9
L  -5.6% H
161.5 209.4
L  6.7% H
142.3 245
L  132.2% H
76 245
L  707.6% H
19.4 245
L  3690.8% H
9.8 245
L  3690.8% H
9.8 245
Shriram Pistons
7,838.4 1,779.5
L  -1.7% H
1770.0 1828.0
L  -2.7% H
1750 1893
L  -11.2% H
1670 2065.4
L  -18.3% H
1670 2239.9
L  23.2% H
1444 2399
L  406.2% H
320 2399
L  560.4% H
197.6 2399
L  560.0% H
197.6 2399
Uravi Defence and Technology
409.6 372.4
L  4.4% H
362.4 392.8
L  -4.9% H
341.1 438.2
L  -11.3% H
341.1 438.2
L  -12.4% H
341.1 477.2
L  38.7% H
255.9 666
L  491.0% H
54.8 666
L  585.7% H
47.5 666
L  590.2% H
47.5 666
Goldstar Power
233.5 9.7
L  -1.0% H
9.7 9.9
L  -2.5% H
9.7 10.3
L  -5.8% H
9.7 11.1
L  -14.9% H
9.7 12.7
L  -38.8% H
9.7 16.7
L  766.1% H
1.0 23.4
L  860.4% H
0.9 23.4
L  773.9% H
0.9 23.4
Tirupati Forge
376.4 36.3
L  -2.0% H
36.3 36.3
L  0.1% H
36.3 40.0
L  -8.3% H
31.1 40.0
L  -45.1% H
31.1 72.9
L  122.7% H
14 72.9
L  202.5% H
6.8 72.9
L  538.0% H
4.1 72.9
L  507.0% H
4.1 72.9
Varroc Engineering
6,300.9 412.4
L  -2.3% H
411 425.9
L  -7.7% H
411 456
L  -18.8% H
409 510
L  -31.1% H
409 649
L  -7.7% H
409 716.9
L  25.7% H
239.5 716.9
L  77.1% H
120 716.9
L  -57.4% H
120 1178.7
Kranti Industries
124.9 99.8
L  0.8% H
97 103.9
L  0.7% H
95.5 103.9
L  1.8% H
93 103.9
L  40.6% H
68.1 110
L  34.2% H
59 110
L  191.0% H
33.1 123.7
L  444.5% H
9.6 123.7
L   H
9.6 123.7
SM Auto Stamping
39.3 28.7
L  2.4% H
26.8 28.7
L  9.1% H
25.1 31.0
L  -4.4% H
25.1 32.4
L  -24.6% H
25.1 47
L  -46.9% H
25.1 66.0
L  62.0% H
14 66.0
L   H
11.8 66.0
L   H
11.8 66.0
NDR Auto Components
1,664.3 699.7
L  3.3% H
667.2 704.5
L  16.0% H
597 704.5
L  -1.8% H
551 722.9
L  -7.2% H
551 867.2
L  86.2% H
358.3 1040.0
L  602.9% H
75.2 1040.0
L  363.2% H
27.2 1040.0
L  363.2% H
27.2 1040.0
Pavna Industries
476.1 341.2
L  1.9% H
334 366.8
L  -1.4% H
331.1 377.0
L  -24.9% H
293.3 451
L  -35.8% H
293.3 564
L  -35.3% H
293.3 759.5
L  147.6% H
137.8 759.5
L  313.6% H
82.5 759.5
L  313.6% H
82.5 759.5
Craftsman Automation
11,295.7 4,735.1
L  -3.1% H
4701.3 4924
L  -4.4% H
4701.3 5197
L  18.0% H
3864 5248.0
L  -7.1% H
3864 5894.7
L  22.9% H
3782.1 7121.3
L  138.6% H
1940 7121.3
L  217.8% H
1245 7121.3
L  217.8% H
1245 7121.3
Sona BLW Precision
30,203.1 485.8
L  -3.8% H
484.5 506.8
L  -6.9% H
484.5 529.7
L  -5.9% H
464.1 532.5
L  -23.1% H
464.1 640.1
L  -24.4% H
464.1 768.7
L  -21.2% H
398.1 768.7
L  66.9% H
295 839.9
L  66.9% H
295 839.9
Rolex Rings
3,685.2 1,353.2
L  -2.4% H
1335 1411.4
L  -5.4% H
1335 1455
L  -11.3% H
1335 1576.8
L  -36.6% H
1335 2183.9
L  -25.9% H
1335 2794
L  11.2% H
1106.8 2794
L  50.4% H
994.8 2794
L  50.4% H
994.8 2794
Sansera Engineering
7,125.0 1,150.7
L  0.0% H
1141.6 1176.8
L  0.2% H
1121 1176.8
L  -3.5% H
1058.0 1236.7
L  -26.5% H
1058.0 1588.5
L  23.8% H
910.6 1758.3
L  91.8% H
548.6 1758.3
L  54.7% H
548.6 1758.3
L  54.7% H
548.6 1758.3
SJS Enterprises
2,566.1 819.3
L  -1.3% H
815 842
L  -6.1% H
815 955.2
L  -9.8% H
815 955.2
L  -31.4% H
815 1270
L  35.7% H
580 1347
L  124.5% H
347.5 1347
L  51.2% H
339.5 1347
L  51.2% H
339.5 1347
Shigan Quantum Tech
145.1 76.1
L  -5.0% H
76.1 79
L  -4.1% H
76.1 86
L  -12.3% H
61.5 87.2
L  -35.0% H
61.5 129
L  -23.0% H
61.5 139
L  18.8% H
61.5 166.8
L  52.2% H
58.2 166.8
L  52.2% H
58.2 166.8
Motherson Sumi Wiring
22,459.2 50.8
L  0.2% H
50.3 51.2
L  -0.5% H
50.1 53.4
L  -1.1% H
46.1 53.4
L  -20.5% H
46.1 64.3
L  -17.5% H
46.1 80
L  -69.7% H
40 80
L  -69.7% H
40 80
L  -69.7% H
40 80
Precision Metaliks
54.5 23.8
L  -8.8% H
23.6 27.4
L  -20.3% H
23.6 35
L  -35.5% H
23.6 36
L  -48.6% H
23.6 47.0
L  -42.8% H
23.6 70.9
L  -46.9% H
23.6 70.9
L  -53.4% H
23.6 75
L  -53.4% H
23.6 75
Pritika Engineering
236.0 89.5
L  1.4% H
85 92
L  6.6% H
82.1 92
L  -48.3% H
74.9 92
L  0.6% H
74.9 104.3
L  271.4% H
23.3 105
L  517.2% H
12.6 105
L  517.2% H
12.6 105
L  517.2% H
12.6 105
Divgi Torqtransfer
1,362.9 445.7
L  -1.4% H
444 461.2
L  -7.4% H
443.6 488.6
L  -10.5% H
437.1 523.4
L  -36.0% H
437.1 702.3
L  -36.0% H
437.1 868.7
L  -24.5% H
437.1 1150
L  -24.5% H
437.1 1150
L  -24.5% H
437.1 1150
Sundaram-Clayton
4,567.0 2,071.6
L  -3.6% H
2057 2154.4
L  -7.4% H
2057 2306.0
L  -11.8% H
1825.1 2649
L  -21.1% H
1825.1 2934
L  62.5% H
1203.9 2934
L  102.8% H
1203.9 2934
L  102.8% H
1203.9 2934
L  102.8% H
1203.9 2934
ASK Automotive
8,086.8 410.2
L  1.5% H
400 412.4
L  4.1% H
386.4 432.0
L  -3.2% H
333.3 438.5
L  -14.9% H
333.3 509.0
L  68.4% H
241.5 509.0
L  45.5% H
240.1 509.0
L  45.5% H
240.1 509.0
L  45.5% H
240.1 509.0
New Swan Multitech
101.4 53.3
L  -4.0% H
53.2 55.5
L  -9.7% H
53.2 64.7
L  -14.5% H
53.2 64.7
L  -18.4% H
53.2 68.2
L  -22.4% H
52.9 113.5
L   H
52.9 145.2
L   H
52.9 145.2
L   H
52.9 145.2
Emmforce Autotech
176.8 86.3
L  -0.7% H
85.5 87
L  -8.0% H
84.7 94.5
L  -13.4% H
84.1 99
L  -41.8% H
84.1 153.5
L   H
84.1 264
L   H
84.1 264
L   H
84.1 264
L   H
84.1 264
Mandeep Auto
23.6 22.9
L  -2.4% H
22.8 23.1
L  -5.2% H
22.8 25
L  -10.9% H
22.6 25.5
L  -36.5% H
22.6 36.2
L  -65.9% H
22.6 74.4
L  -65.9% H
22.6 74.4
L  -65.9% H
22.6 74.4
L  -65.9% H
22.6 74.4
Kross Ltd.
1,143.4 177.2
L  -2.0% H
175.4 184
L  -5.6% H
175.4 197.7
L  1% H
158.8 197.7
L  -18.7% H
158.8 230.4
L  -26.2% H
158 270.9
L  -26.2% H
158 270.9
L  -26.2% H
158 270.9
L  -26.2% H
158 270.9
OBSC Perfection Ltd.
377.5 154.4
L  -2% H
154.4 154.4
L  -5.9% H
154.4 168
L  -6.5% H
144.9 172.9
L  -19.0% H
144.9 264.8
L  54.4% H
110 264.8
L  54.4% H
110 264.8
L  54.4% H
110 264.8
L  54.4% H
110 264.8