1. Markets
  2. Industry Dashboard
  3. Sector : Automobiles & Auto Components
  4. Industry : Auto Parts & Equipment

Auto Parts & Equipment Stocks - Industry Analysis

This industry consists of companies that manufacture a wide range of components and parts to be used in the automobile sector, excluding the body and tyres.

Explore this Industry in US Markets

The Auto Parts & Equipment Industry contains 139 stocks with an average market capitalization of 5963 crore.

The Auto Parts & Equipment Industry has an advance/decline ratio of 14:125 and an Industry score of 49.7.

The Auto Parts & Equipment Industry fell by -9.11% over the quarter, while the Nifty50 changed -12.37%.

Auto Parts & Equipment Industry Financials, Performance and Ratios

  • Industry Score

    49.7 /100

    Rank 41 out of 133 Industries
  • Advance/Decline

    14/125

  • No. of Companies
    139
  • Avg. Market Cap
    5,963
  • Price to Earning Ratio
    35.42
  • Price to Earning Growth Ratio
    11.39
  • Price to Book Ratio
    5.83
  • Return on Equity
    15.25
  • Return on Capital Employed
    19.57
  • Return on Assets
    7.87
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    4.12 %
  • Net Profit Growth Qtr YoY %
    17.58 %
  • Net Profit Growth Qtr QoQ %
    -2.24 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Auto Parts & Equipment Industry Market Breadth

  • Day Change % -2.72 %
    35
    65
    26
    11
    6
  • Week Change % -0.73 %
    52
    44
    21
    10
    6
    8
  • Month Change % -12.68 %
    115
    11
    4
    2
    5
    6
  • Qtr Change % -9.11 %
    109
    6
    3
    1
    7
    17
  • Year Change % 19.13 %
    62
    5
    3
    2
    8
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Auto Parts & Equipment Peer comparison

Compare all stocks in Auto Parts & Equipment industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alicon Castalloy
1,016.3 622.1
L  -0.8% H
613.1 637.7
L  -3.9% H
598 657
L  -17.3% H
598 755
L  -26.1% H
598 874
L  -3.8% H
597.2 1022
L  -7.1% H
597.2 1541.9
L  45.5% H
409 1541.9
L  113.4% H
157.1 1541.9
Amara Raja Energy
12,842.9 701.7
L  -3.2% H
698.3 729.4
L  -7.6% H
698.3 758.0
L  -17.0% H
698.3 833
L  -23.8% H
698.3 943
L  -31.4% H
698.3 1094
L  25.8% H
557.1 1776.0
L  -16.5% H
438.1 1776.0
L  -22.4% H
348.6 1776.0
Asahi Glass
20,830.1 817.1
L  -2.4% H
805.6 836.5
L  0.8% H
775.1 846.5
L  -9.3% H
775.1 955
L  -17.9% H
775.1 1069
L  35.7% H
578.7 1074
L  84.0% H
419.7 1074
L  183.8% H
284 1074
L  430.6% H
119 1074
Automotive Stampings
631.1 397.8
L  -3.3% H
391.7 415
L  -4.5% H
391.7 419.8
L  -15.8% H
391.7 469.3
L  -17.7% H
391.7 509.6
L  -18.8% H
391.7 654.7
L  56.9% H
249 1094.6
L  1170.9% H
30.3 1094.6
L  1096.4% H
11.8 1094.6
Automotive Axles
2,395.9 1,585.4
L  -3.9% H
1580 1642.1
L  -4.9% H
1560.7 1673.9
L  -22.5% H
1560.7 2050.7
L  -12.5% H
1560.7 2115
L  -3.5% H
1520 2115
L  -31.6% H
1520 2693.2
L  48.1% H
941 2693.2
L  168.8% H
335.6 2693.2
Autoline Industries
226.0 52.4
L  -11.6% H
51.8 59.2
L  -12.4% H
51.8 61.8
L  -30.8% H
51.8 74.2
L  -34.4% H
51.8 83.3
L  -24.7% H
51.8 96.4
L  -20.6% H
51.8 165.3
L  41.5% H
33.2 165.3
L  30.4% H
9.1 165.3
Banco Products
7,604.6 531.7
L  -5.2% H
525 556.6
L  -4.0% H
516.1 569.8
L  -14.7% H
516.1 610
L  -23.0% H
516.1 718.4
L  54.2% H
305 879.8
L  382.0% H
104.0 879.8
L  647.5% H
59.1 879.8
L  867.0% H
27.1 879.8
Bharat Gears
137.3 89.4
L  -6.6% H
87.4 95.7
L  -8.9% H
87.4 99.0
L  -16.3% H
87.4 106.1
L  -15.3% H
87.4 123.4
L  36.1% H
64.8 154.2
L  -12.8% H
64.8 154.2
L  84.2% H
46.8 172.6
L  105.5% H
14.5 172.6
Bimetal Bearings
202.0 528.2
L  0.0% H
516.1 540
L  -3.1% H
502 547.8
L  -5.8% H
491.1 589
L  -11.1% H
491.1 668
L  -7.4% H
491.1 690
L  40.7% H
368 842.8
L  77.1% H
268.8 842.8
L  71.5% H
155.6 842.8
Bosch
87,345.3 29,615
L  -2.6% H
29515 30480
L  -2.6% H
29000 30705
L  -18.7% H
29000 36175
L  -17.4% H
29000 39600
L  4.4% H
25921.6 41945
L  61.5% H
17931.2 41945
L  115.3% H
12932.5 41945
L  46.5% H
7850 41945
EL Forge
25.6 12.6
L  -7.1% H
12.6 13.9
L  -9.0% H
12.6 14.3
L  -15.3% H
12.6 15.3
L  -5.1% H
12.6 19.2
L  -35.7% H
12.6 27.4
L  71.8% H
6.3 44.4
L  193.3% H
6.3 44.4
L  193.3% H
6.3 44.4
Exide Industries
25,572.3 300.9
L  -2.1% H
299 308.1
L  -0.6% H
290 312.6
L  -10.0% H
290 329.9
L  -17.6% H
290 375.7
L  -16.4% H
290 431
L  74.4% H
170.5 620.4
L  64.9% H
130.3 620.4
L  121.5% H
124.7 620.4
FIEM Industries
5,174.7 1,966.1
L  -5.6% H
1960.3 2082
L  -3.0% H
1933.8 2105
L  -9.7% H
1933.8 2204.8
L  -14.8% H
1933.8 2555.3
L  37.5% H
1255.1 2555.3
L  160.5% H
708.1 2555.3
L  612.7% H
267.5 2555.3
L  377.8% H
101.7 2555.3
Federal-Mogul Goetze
2,110.4 379.4
L  -5.7% H
372.8 398.4
L  -0.7% H
358 415
L  -6.8% H
358 415
L  -15.6% H
358 504
L  14.7% H
319.7 622
L  24.6% H
300.3 622
L  34.2% H
202.4 622
L  20.3% H
202.4 666.5
Gabriel
11,823.3 823.1
L  -6.6% H
815.8 880
L  -4.6% H
815.8 920
L  -17.6% H
815.8 997.3
L  -20.0% H
815.8 1088.6
L  39.8% H
465 1388
L  515.2% H
129.5 1388
L  673.2% H
96.2 1388
L  788.9% H
39.5 1388
Greaves Cotton
2,959.5 127.1
L  -6.1% H
126.1 135.5
L  -5.7% H
126.1 138.1
L  -16.9% H
126.1 156.4
L  -32.6% H
126.1 195.5
L  -42.7% H
126.1 244.3
L  0.8% H
112.1 319.5
L  0.7% H
112.1 319.5
L  1.5% H
66 319.5
Hindustan Composites
529.8 358.8
L  -4.7% H
356.6 388
L  -9.1% H
356.6 389.6
L  -12.8% H
356.6 422.7
L  -19.2% H
356.6 472.2
L  -18.5% H
356.6 537.8
L  42.8% H
240 670
L  33.3% H
234 670
L  13.1% H
95.0 803.3
The Hi-Tech Gears
1,069.4 568.4
L  -1.9% H
550.3 596.9
L  -5.8% H
550.3 611.0
L  -11.6% H
550.3 640
L  -18.1% H
550.3 785
L  -5.2% H
550.3 897.5
L  124.3% H
241.1 1280.5
L  216.6% H
143.5 1280.5
L  125.4% H
63.1 1280.5
Igarashi Motors
939.1 298.4
L  -4.4% H
296 311.9
L  -5.3% H
293.1 321
L  -17.0% H
293.1 353.7
L  -32.5% H
293.1 495
L  -40.6% H
293.1 665
L  -12.7% H
293.1 849.0
L  10.5% H
249.5 849.0
L  -39.0% H
149.6 1000.8
India Nippon Electricals
1,629.8 720.5
L  -3.9% H
712.7 761
L  -2.0% H
705 761
L  -12.9% H
705 824.4
L  -12.0% H
690.1 917.9
L  17.1% H
546 1099.9
L  115.6% H
325.1 1099.9
L  100.0% H
319.7 1099.9
L  285.5% H
167.2 1099.9
I P Rings
121.1 95.5
L  -4.1% H
95 104.5
L  -13.9% H
95 106
L  -21.7% H
95 124.9
L  -15.2% H
93 124.9
L  -31.4% H
93 185
L  6.1% H
80 262.4
L  31.5% H
73.9 262.4
L  -15.2% H
29.3 284.0
Jamna Auto
4,652.9 116.6
L  -4.0% H
116.0 120.7
L  -2.6% H
111.3 124.5
L  -20.9% H
111.3 146.6
L  -7.4% H
111.3 152.6
L  51.4% H
69.7 152.6
L  21.8% H
68.6 152.6
L  69.8% H
60.9 152.6
L  312.2% H
21 152.6
Jay Bharat Maruti
873.0 80.7
L  -3.5% H
80 84.8
L  -6.1% H
78.5 86.3
L  -24.5% H
78.5 108.0
L  -11.2% H
78.5 115.9
L  37.5% H
55.5 115.9
L  49.9% H
51.2 144
L  79.6% H
39.4 144
L  214.2% H
18 149.4
JBM Auto
12,928.0 546.7
L  -4.5% H
542.7 570
L  -3.6% H
533 603.6
L  -0.9% H
477 603.6
L  -12.2% H
477 681
L  -9.7% H
477 790
L  74.4% H
307.5 1214.2
L  564.1% H
67.4 1214.2
L  1800.7% H
19 1214.2
LG Balakrishnan
5,443.1 1,706.7
L  -1.4% H
1681.3 1727.5
L  -0.2% H
1642 1759.3
L  -12.4% H
1642 1973.5
L  -4.6% H
1620 2048
L  40.5% H
1081 2048
L  130.5% H
723.3 2048
L  476.0% H
282 2048
L  646.4% H
145.2 2048
Lumax Industries
4,561.7 4,880
L  -5.2% H
4844 5097
L  -3.5% H
4720 5246
L  -19.3% H
4655 6124
L  -10.8% H
4507.2 6934.5
L  89.9% H
2100.1 6934.5
L  190.9% H
1672.2 6934.5
L  208.3% H
860.1 6934.5
L  1068.7% H
399 6934.5
Lumax Auto Tech
10,965.2 1,608.8
L  -0.9% H
1587 1624
L  2.6% H
1465.2 1636
L  -8.5% H
1327.8 1736.5
L  6.0% H
1221.2 1823.9
L  196.3% H
449 1823.9
L  484.3% H
264.1 1823.9
L  960.5% H
127.5 1823.9
L  2667.1% H
47.9 1823.9
CIE Automotive
16,940.4 446.6
L  -0.9% H
444.3 455.1
L  -3.2% H
431.0 460.8
L  -5.3% H
427.1 485
L  13.6% H
382.6 526
L  10.2% H
356.8 526
L  30.9% H
331.7 622.4
L  171.0% H
150.3 622.4
L  128.6% H
58.6 622.4
Minda Corporation
12,640.1 528.7
L  -2.8% H
510.6 547.7
L  5.2% H
484.2 554.5
L  -4.8% H
468.5 554.5
L  -9.1% H
468.5 614.7
L  -1.8% H
445.1 620.0
L  146.5% H
185 652
L  455.4% H
91.4 652
L  413.1% H
52.8 652
UNO Minda
60,554.2 1,048.7
L  -3.6% H
1042.1 1075.8
L  -1.7% H
1010 1104
L  -11.8% H
994 1171.5
L  -17.5% H
994 1355
L  14.5% H
767.6 1382
L  130.4% H
446.8 1382
L  286.9% H
229.5 1382
L  3202.0% H
30.9 1382
Samvardhana Motherson
115,444.5 109.4
L  -3.3% H
109.2 112.5
L  -2.0% H
106.3 115.7
L  -18.0% H
106.3 131.8
L  -8.3% H
106.3 136.2
L  24.4% H
71.5 136.2
L  155.7% H
41.2 144.7
L  23.7% H
41.2 144.7
L  117.7% H
21.6 144.7
Munjal Auto
706.4 70.6
L  -4.9% H
70.3 74
L  -4.7% H
70.1 75
L  -14.1% H
70.1 83.0
L  -11.6% H
68.1 92.6
L  2.7% H
60.5 114.6
L  87.9% H
35.6 145.7
L  32.2% H
35.6 145.7
L  81.6% H
18.2 145.7
Munjal Showa
462.9 115.7
L  -3.3% H
115.3 121
L  -3.9% H
110.7 121
L  -9.6% H
110.7 133.7
L  -7.5% H
110.7 137.3
L  6.1% H
104.2 157.5
L  34.0% H
82.8 211.9
L  -17.6% H
82.8 211.9
L  -32.5% H
54 313
Omax Autos
208.2 97.4
L  -0.3% H
96.0 99.0
L  -0.9% H
92.2 100
L  -9.2% H
92.2 105.6
L  -4.0% H
90.5 132
L  12.1% H
77.6 165.8
L  135.2% H
38.4 168
L  122.8% H
37.0 168
L  57.0% H
18.7 215.9
PPAP Automotive
258.7 183.3
L  -6.8% H
177.6 196.6
L  -7.3% H
177.6 205
L  -15.0% H
177.6 221.1
L  -12.5% H
177.2 253.0
L  13.6% H
154.1 294.8
L  11.3% H
148.8 294.8
L  -6.9% H
148.8 339.4
L  28.1% H
102.1 723.1
Pricol
6,402.4 525.3
L  -3.4% H
514.2 539.9
L  -1.6% H
509 557
L  -12.9% H
509 594.7
L  -15.6% H
509 694.2
L  15.7% H
367.9 694.2
L  164.8% H
193.3 694.2
L  678.2% H
65.7 694.2
L  1062.2% H
21.9 694.2
Remsons Industries
291.5 83.6
L  -5.7% H
83 88.6
L  -3.2% H
80.2 89.3
L  -25.2% H
80.2 114
L  -32.3% H
80.2 127.7
L  -26.4% H
80.2 157
L  119.0% H
36.4 234.8
L  201.7% H
26.9 234.8
L  909.4% H
7.3 234.8
Rico Auto Industries
1,421.6 105.1
L  -3.7% H
103.9 109.4
L  -3.8% H
102.1 112.6
L  -20.5% H
102.1 130.4
L  -23.3% H
102.1 142.4
L  73.3% H
54 142.4
L  65.7% H
54 157
L  191.1% H
31.3 157
L  206.4% H
16.0 157
Rane Madras
1,828.9 661.8
L  -6.4% H
643.9 704
L  -8.6% H
643.9 730.5
L  -21.3% H
643.9 840
L  -15.9% H
643.9 898
L  3.1% H
585 1049
L  66.7% H
385.5 1529
L  84.9% H
258.6 1529
L  114.9% H
125 1529
Shanthi Gears
3,302.2 430.5
L  -1.1% H
427.5 437
L  -2.3% H
427.5 443.5
L  -4.4% H
427.5 495
L  -8.5% H
395 495
L  -8.8% H
395 619.8
L  18.8% H
344.2 703
L  251.8% H
120.6 703
L  431.4% H
55.5 703
Shivam Autotech
188.7 14.4
L  -10.3% H
14.1 16.5
L  -9.9% H
14.1 16.9
L  -26.8% H
14.1 19.5
L  -38.1% H
14.1 25.4
L  -45.2% H
14.1 35.8
L  -35.4% H
14.1 64.8
L  -17.1% H
14.1 64.8
L  -68.5% H
8.1 107.9
JTEKT
3,351.5 120.8
L  -4.0% H
118.9 125.8
L  -5.1% H
118.9 128.6
L  -19.1% H
118.9 141.7
L  -15.4% H
118.9 164.8
L  1.7% H
114.1 188.5
L  20.9% H
93.2 220.8
L  45.1% H
64.6 220.8
L  161.6% H
34.3 220.8
Steel Strips Wheels
2,813.1 179.0
L  -3.7% H
178 186.1
L  -3.5% H
175.1 190.9
L  -16.8% H
175.1 212.9
L  -5.7% H
175.1 238
L  -0.8% H
175.1 280
L  18.6% H
139.6 299
L  170.8% H
64.5 299
L  437.8% H
31.6 299
Sterling Tools
593.1 163.2
L  -5.8% H
162.0 172
L  -8.1% H
162.0 179.5
L  -26.8% H
162.0 218.0
L  -41.0% H
162.0 281.2
L  -47.3% H
162.0 393.5
L  -58.0% H
162.0 744.3
L  -16.9% H
115 744.3
L  80.6% H
86.2 744.3
Subros
4,257.9 652.7
L  -5.0% H
649.2 683.8
L  -3.5% H
631.6 695
L  -17.6% H
631.6 782.6
L  -23.9% H
631.6 921
L  16.1% H
518 1213.7
L  117.5% H
296 1213.7
L  112.6% H
271.1 1213.7
L  606.0% H
77.2 1213.7
TVS Holdings
28,349.2 14,012
L  -0.6% H
13902 14245
L  1.2% H
13346 14245
L  -7.3% H
13346 15055
L  -0.6% H
13071 15800
L  58.9% H
7904.7 16297
L  273.9% H
3701.2 16297
L  363.9% H
2830.5 16297
L  578.7% H
1010.2 16297
Sundaram Brake Lining
195.2 496
L  -5.6% H
478.3 527
L  -6.4% H
478.3 535.4
L  -18.0% H
478.3 614.7
L  -29.1% H
478.3 747
L  -34.9% H
478.3 1049.0
L  79.8% H
271.0 1440
L  49.0% H
271.0 1440
L  100.1% H
133.0 1440
Sundram Fasteners
16,025.4 762.7
L  -4.6% H
754.1 801.0
L  -6.2% H
754.1 819
L  -12.7% H
754.1 874.2
L  -18.2% H
754.1 1018.7
L  -15.9% H
754.1 1080
L  -22.3% H
754.1 1506.0
L  3.9% H
659 1506.0
L  399.0% H
148.3 1506.0
Suprajit Engineering
5,685.0 414.5
L  1.0% H
396.8 416.6
L  3.0% H
390 416.6
L  -5.1% H
390.0 435
L  -12.9% H
390.0 508.4
L  8.8% H
350 517.7
L  23.1% H
327.7 639.6
L  53.4% H
241.6 639.6
L  213.4% H
99.3 639.6
Swaraj Engines
4,165.0 3,428
L  -2.3% H
3418 3500.9
L  -3.7% H
3381.2 3550
L  -4.7% H
3328.9 3725
L  -4.8% H
3328.9 3777
L  -12.3% H
3328.9 4720
L  124.3% H
1515 4720
L  161.5% H
1281 4720
L  298.5% H
802.8 4720
Talbros Automotive
1,438.3 233
L  -2.5% H
229 241.0
L  -1.5% H
219.9 262.8
L  -10.3% H
219.9 262.8
L  -15.9% H
219.9 294.9
L  -5.1% H
214 326
L  188.7% H
77 395.8
L  463.1% H
38.1 395.8
L  1216.4% H
13.0 395.8
UCAL
191.4 86.6
L  -6.3% H
84.6 93.0
L  -11.1% H
84.6 96.9
L  -20.3% H
84.6 108
L  -22.2% H
84.6 141.4
L  -33.1% H
84.6 171
L  -20.9% H
84.6 252.4
L  -37.2% H
84.6 252.4
L  -11.4% H
61.4 338.8
ZF Commercial
25,943.9 13,678
L  0.6% H
13326 14287
L  -0.9% H
12952 14287
L  -9.8% H
12952 15080
L  -7.4% H
12952 16665
L  8.1% H
12000 16665
L  36.8% H
9561 18250
L  114.0% H
5861.1 18250
L  123.2% H
4750.1 18250
Wheels
2,643.9 1,082.1
L  -0.7% H
1065.8 1109.0
L  5.3% H
972 1109.0
L  20.0% H
840 1109.0
L  25.8% H
705.9 1109.0
L  86.9% H
575 1109.0
L  131.3% H
432.3 1109.0
L  136.2% H
404.9 1109.0
L  16.5% H
279.4 1347
Jullundur Motor Agency
181.9 79.6
L  -0.9% H
79.1 82.0
L  -1.2% H
78.1 83
L  -11.4% H
77.3 90.5
L  2.5% H
70.3 95
L  2.7% H
64.3 112.0
L  30.8% H
59 140.7
L  158.5% H
30.2 140.7
L  123.7% H
14.5 140.7
Menon Bearings
612.1 109.2
L  -2.4% H
108.2 112.7
L  -7.5% H
108.2 119.4
L  -5.9% H
108.2 129.6
L  2.9% H
104.1 141.3
L  18.6% H
86 145.9
L  15.9% H
86 166.4
L  103.0% H
49.6 166.4
L  113.8% H
26.2 166.4
Sharda Motor
4,346.3 757.1
L  -4.8% H
748.7 794
L  -3.7% H
740 814.4
L  -18.8% H
740 923.3
L  -19.4% H
740 1016.7
L  -4.2% H
625 1248
L  163.8% H
275.2 1476.1
L  257.9% H
162.5 1476.1
L  849.0% H
48 1476.1
Precision Camshafts
1,077.5 113.4
L  -4.9% H
112 119.1
L  -3.4% H
107.1 126.5
L  -16.6% H
107.1 135
L  -30.6% H
107.1 178.4
L  -35.3% H
107.1 262
L  20.9% H
91.1 382.8
L  178.7% H
39.4 382.8
L  -21.6% H
21.7 382.8
Kinetic Engineering
460.7 207.9
L  -5.5% H
206 223.9
L  -7.7% H
206 229.5
L  -14.1% H
206 255.6
L  -35.3% H
206 365
L  23.1% H
165.8 385
L  132.6% H
86.0 385
L  412.7% H
36.7 385
L  160.4% H
11.2 385
Bhagwati Autocast
141.0 489.4
L  -3.3% H
482.3 506.2
L  -3.7% H
476 516
L  -10.4% H
457.1 557.9
L  -12.9% H
457.1 680
L  41.8% H
315.1 680
L  82.1% H
257.9 680
L  237.5% H
127.1 680
L  817.2% H
43 680
Duncan Engineering
135.6 366.9
L  -4.2% H
351.5 385
L  -10.5% H
351.5 411
L  -13.8% H
351.5 433.0
L  -18.9% H
351.5 519.5
L  2.1% H
351.5 565
L  7.5% H
276.8 902
L  224.6% H
92 902
L  364.4% H
60.2 902
Automobile Corporation Goa
951.9 1,563.4
L  -2.3% H
1550 1608.9
L  -1.1% H
1550 1796
L  -6.4% H
1451.6 1796
L  -11.4% H
1451.6 1925
L  23.2% H
1249 2349
L  120.6% H
661.2 3449
L  274.0% H
360 3449
L  264.9% H
227.3 3449
Setco Automotive
253.5 19.0
L  4.9% H
17.8 19.0
L  20.5% H
15.4 19.0
L  12% H
15.4 19.0
L  22.8% H
11.6 19.0
L  -9.1% H
11.6 20.8
L  244.5% H
4.7 21.7
L  36.8% H
4.7 25.2
L  -51.7% H
4.7 74.3
ZF Steering Gear
566.5 624.4
L  -5.2% H
610.5 659.0
L  -6.2% H
610.5 665
L  -18.8% H
610.5 760.1
L  -17.0% H
610.5 910
L  -36.8% H
610.5 1319.9
L  57.7% H
403.1 1947
L  65.3% H
356.2 1947
L  -57.8% H
199 1947
Jainex Aamcol
22.4 99.9
L  -7.6% H
98.3 106.6
L  -15.2% H
98.3 121
L  -19.4% H
98.3 124
L  -19.8% H
98.3 134
L  -23.3% H
98.3 198.5
L  8.5% H
71.6 243.7
L  191.3% H
33.2 243.7
L  266.5% H
27.2 243.7
Veljan Denison
371.1 824.7
L  -2.3% H
815.7 859.9
L  -9.2% H
812.2 910
L  -16.3% H
812.2 1000
L  -31.9% H
812.2 1280
L  -16% H
812.2 1452
L  36.2% H
591.5 2100
L  135.9% H
340.5 2100
L  175.3% H
275 2100
HIM Teknoforge
181.2 191.3
L  -1.0% H
186.0 194.0
L  -0.6% H
177 199.2
L  -4.8% H
177 202.7
L  -12.2% H
177 228.0
L  22.0% H
151.9 271.5
L  156.3% H
75 273.9
L  155.9% H
67.1 273.9
L  5.9% H
22.3 382
Hindustan Hardy
105.4 703.4
L  -4.9% H
692.3 739.8
L  -7.0% H
665 764.9
L  -17.7% H
665 874.2
L  -21.2% H
665 1000
L  8.6% H
630 1350
L  209.5% H
225.1 1350
L  357.1% H
117.6 1350
L  749.5% H
47.2 1350
Triton Valves
406.2 3,432.6
L  1.3% H
3385 3450
L  1.5% H
3232 3450
L  -2.6% H
3170 3499
L  11.8% H
2601 3750
L  15.4% H
2522 3750
L  140.0% H
1147 5574.5
L  267.5% H
810 5574.5
L  285.4% H
404.1 5574.5
Simmonds Marshall
142.0 126.8
L  -3.1% H
126.3 132.5
L  -7.7% H
124.8 137
L  -15.5% H
124.8 155
L  4.6% H
101.4 157
L  14.4% H
88 162.9
L  250.3% H
33 182
L  308.9% H
24.8 182
L  89.2% H
17.1 182
IST
673.4 577.4
L  -7.3% H
569 622
L  -12.3% H
569 668
L  -19.8% H
569 720
L  -24.2% H
569 799.7
L  -28.1% H
569 1021.5
L  39.7% H
402.1 1128.2
L  52.3% H
357.7 1128.2
L  62.6% H
201 1128.2
G S Auto Intl
44.5 30.7
L  -2.3% H
30.5 31.9
L  -1.1% H
28 33
L  -3.7% H
28 33
L  -4.4% H
28 37
L  -9.8% H
28 42.0
L  111.4% H
13.6 54.8
L  604.6% H
4.0 54.8
L  139.8% H
2.4 54.8
Amforge Industries
10.0 6.9
L  -0.6% H
6.8 7.0
L  -1% H
6.7 7.3
L  2.7% H
6.1 7.4
L  -12.7% H
6.1 9.0
L  -13.8% H
6.1 10.9
L  35.3% H
4.4 17.2
L  281.3% H
1.6 17.2
L  172.2% H
0.5 17.2
Jay Ushin
268.4 694.7
L  -4.7% H
687 765
L  -11.6% H
675.4 790.2
L  -18.5% H
675.4 869
L  -27.6% H
675.4 1007.4
L  10.3% H
560 1601.8
L  32.7% H
496.2 1601.8
L  50.8% H
387.2 1601.8
L  334.2% H
160 1601.8
Pradeep Metals
630.0 364.8
L  1.8% H
354 371.1
L  -2% H
352 380.0
L  11.2% H
314 399
L  29.1% H
250 399
L  54.3% H
205 399
L  114.3% H
137.1 399
L  878.0% H
35 399
L  611.1% H
25.7 399
Spectra Industries
3.8 5.3
L  4.9% H
5.2 5.3
L  6.8% H
4.5 5.3
L  -4.8% H
4.5 5.8
L  30.6% H
4.1 6.5
L  29.4% H
3.5 6.6
L  -3.1% H
3.5 6.6
L  119.3% H
2.4 15.8
L  -46.5% H
0.8 46.4
Saint-Gobain Sekurit
807.7 88.7
L  -2.5% H
88.0 91.7
L  -4.7% H
88.0 94.5
L  -10.6% H
88.0 99
L  -16.5% H
88.0 108.7
L  -14.4% H
88.0 126.4
L  9.7% H
77 158
L  34.4% H
57.1 158
L  130.9% H
26 158
Rajratan Global Wire
1,769.9 348.6
L  -5.7% H
345 368.1
L  -6.0% H
341.6 381.3
L  -16.4% H
341.6 422.7
L  -24.4% H
341.6 540
L  17.5% H
260 540
L  -53.7% H
260 919.9
L  125.4% H
152.2 1409.9
L  806.2% H
33.2 1409.9
Racl Geartech
1,452.1 1,231.8
L  -2.8% H
1224 1262.5
L  -1.5% H
1144 1328.8
L  -12.1% H
1144 1495
L  4.5% H
921.8 1691.9
L  64.0% H
703.8 1691.9
L  46.2% H
658.1 1691.9
L  46.2% H
658.1 1691.9
L  46.2% H
658.1 1691.9
Samkrg Pistons
105.9 107.9
L  -1.8% H
107 114.9
L  -2.8% H
107 116.9
L  -8.3% H
107 123.0
L  -20.6% H
107 139.0
L  -12.9% H
107 149.8
L  -11.9% H
107 259.4
L  -28.5% H
107 259.4
L  -32.4% H
70.3 379
Sibar Auto Parts
11.2 6.8
L  -4.8% H
6.5 7.2
L  -7.5% H
6.5 8.0
L  -10.7% H
6.5 8
L  -22.4% H
6.5 9
L  -32.3% H
6.5 12.7
L  -2.6% H
6.5 18
L  -1.2% H
6.2 18
L  -22.6% H
6.2 45.8
MKP Mobility
35.2 103.1
L  -5.0% H
103.1 103.1
L  2.6% H
97 111.0
L  -1.9% H
97 112.4
L  -18.3% H
97 133.1
L  -11.8% H
97 163.1
L  284.0% H
28.2 348.6
L  1798.7% H
5.5 348.6
L  2297.7% H
1.1 348.6
Frontier Springs
1,519.2 1,285.8
L  -3.5% H
1258 1320
L  -6.4% H
1258 1380.0
L  -10.8% H
1258 1634
L  -10.7% H
1258 1663.3
L  94.2% H
551.1 1823.3
L  991.2% H
115.1 1823.3
L  1329.9% H
77.3 1823.3
L  16279.6% H
7 1823.3
Rasandik Engineering
30.1 50.5
L  -7.9% H
49.0 54.8
L  -6.0% H
47.1 56.9
L  -14.9% H
47.1 64.0
L  -23.3% H
47.1 69
L  -33.4% H
47.1 109.4
L  -13.9% H
47.1 172
L  -46.6% H
47.1 197
L  12.9% H
31.9 279.0
Bharat Seats
941.1 149.9
L  -5.6% H
148.8 157.6
L  -5.8% H
146.7 161.8
L  -21.2% H
146.7 187.8
L  -16.0% H
133.6 229.5
L  94.2% H
69.8 239.5
L  95.4% H
69.8 239.5
L  95.4% H
69.8 239.5
L  95.4% H
69.8 239.5
Machino Plastics
151.6 247
L  1.7% H
238 249.4
L  -2.8% H
238 268
L  -8.5% H
235.9 274.8
L  -18.4% H
235.9 321
L  8.5% H
216.2 444
L  139.5% H
100 444
L  179.1% H
70.3 444
L  70.6% H
41.8 444
Krypton Industries
40.7 27.7
L  -8.7% H
26.6 30.5
L  -14.7% H
26.5 33.5
L  -24.8% H
26.5 39.9
L  -34.9% H
26.5 45
L  -41.0% H
26.5 63.3
L  41.1% H
18.5 103
L  203.0% H
8 103
L  97.7% H
6.0 103
Akar Auto Industries
87.7 81.3
L  -5.7% H
80.7 89.8
L  -13.5% H
80.7 93.9
L  -14.1% H
80.7 102.5
L  -35.9% H
80.7 135
L  -14.2% H
80.7 204.6
L  19.2% H
64.2 204.6
L  368.8% H
16.4 204.6
L  339.7% H
9.7 204.6
Jagan Lamps
32.4 44.4
L  -5.2% H
43.9 46.9
L  -13.0% H
43.9 54.5
L  -27.2% H
43.9 65.5
L  -36.6% H
43.9 71.0
L  -39.1% H
43.9 97
L  10.7% H
38.0 153.0
L  46.3% H
25 153.0
L  392.9% H
8 153.0
Menon Pistons
249.2 48.9
L  -4.4% H
48.8 51.8
L  -5.0% H
48.8 52.9
L  -17.2% H
48.8 60
L  -16.1% H
48.8 66
L  1.9% H
43 71.9
L  25.6% H
37.2 125.9
L  185.7% H
15.7 125.9
L  308.5% H
7.8 125.9
Auto Pins
94.6 165.8
L  1.9% H
165.3 166
L  9.7% H
153 166
L  2.5% H
142 168
L  26.8% H
108.8 189.4
L  65.8% H
96 270.1
L  107.7% H
45.0 270.1
L  350.4% H
38.6 270.1
L  490.9% H
35.1 270.1
Porwal Auto Comp
68.2 45.1
L  -6.8% H
44.1 48.7
L  -8.0% H
44.1 51.0
L  -15.6% H
44.1 56.8
L  -20.1% H
44.1 70.9
L  2.4% H
37 70.9
L  135.0% H
17.7 83.9
L  182.1% H
15.4 83.9
L  106.1% H
6.3 83.9
Enkei Wheels
685.7 381.5
L  -3.2% H
380 394.5
L  -6.5% H
380 414.5
L  -19.2% H
380 462.9
L  -24.5% H
380 535
L  -24.8% H
380 568
L  -15.2% H
380 760
L  41.6% H
259 760
L  155.2% H
125 760
Talbros Engineering
310.1 610.9
L  -3.4% H
606.1 638
L  -3.0% H
600 648
L  -9.7% H
600 680
L  -0.1% H
570.0 766
L  16.8% H
485.3 766
L  34.3% H
433.1 975
L  304.8% H
138 975
L  631.6% H
51.4 975
SAR Auto Products
974.4 2,045
L  4.9% H
2044 2045
L  5.4% H
1843 2045
L  -1.0% H
1843 2168
L  2.4% H
1841.0 2190
L  2.3% H
1445 2225.0
L  120.4% H
833 2509.4
L  724.6% H
214.8 2509.4
L  1258.8% H
74 2509.4
Universal Autofoundry
54.8 44.1
L  -10.2% H
43 49.8
L  -15.1% H
43 54.5
L  -26.4% H
43 65.1
L  -28.1% H
43 65.7
L  -34.8% H
43 91
L  -71.8% H
43 309.5
L  74.9% H
19.2 309.5
L  49.7% H
17.6 309.5
SAL Automotive
81.9 170.7
L  -8.7% H
170.1 187.1
L  -13.7% H
166.6 191.5
L  -17.9% H
166.6 205
L  -25.1% H
166.6 231.7
L  -45.8% H
166.6 346.7
L  33.3% H
123 442.2
L  107.5% H
74 442.2
L  1322.5% H
11.4 442.2
Pritika Auto
186.8 11.2
L  -3.5% H
11.1 11.7
L  -7.1% H
11.1 12.3
L  -15.1% H
11.1 13.0
L  -18.8% H
11.1 15.0
L  -27.9% H
11.1 21.0
L  -18.4% H
11.1 53.5
L  -41.1% H
10.5 53.5
L  -41.1% H
10.5 53.5
Vishal Bearings
45.7 42.3
L  -6.4% H
42 47.9
L  -10.8% H
42 50
L  -22.1% H
42 58
L  -36.8% H
42 70.0
L  -50.4% H
42 94.9
L  -71.0% H
42 241.6
L  55.0% H
25.5 241.6
L  228.2% H
11.8 241.6
Naksh Metals
3.6 3.4
L  -9.8% H
3.4 3.6
L  -17.8% H
3.4 4.5
L  -33.1% H
3.4 5.6
L  -33.5% H
3.4 7.1
L  -54.5% H
3.4 8.8
L  -82.8% H
3.4 26.0
L  -86.5% H
3.4 68.0
L  -74.0% H
3.4 68.0
GNA Axles
1,622.1 377.9
L  -4.6% H
375.5 396.2
L  0.7% H
351.2 398.3
L  -9.8% H
351.2 444.7
L  19.8% H
295 470
L  14.5% H
271.1 470
L  -6.9% H
271.1 583.3
L  116.9% H
169.5 583.3
L  265.1% H
63.1 583.3
Endurance Tech
31,789.8 2,260
L  -3.1% H
2240 2333
L  -0.9% H
2183.7 2355.6
L  -15.1% H
2183.7 2671.4
L  -11.4% H
2183.7 2704.2
L  14.6% H
1700 3079.9
L  89.7% H
1179 3079.9
L  56.7% H
1047.2 3079.9
L  378.8% H
518.8 3079.9
Tube Investments
49,669.4 2,566.3
L  -4.3% H
2551 2674.6
L  1.1% H
2436 2698.6
L  -6.8% H
2361 2850
L  -1.3% H
2164.9 2850
L  -7.1% H
2164.9 3419.9
L  2.8% H
2164.9 4810.8
L  129.9% H
1050 4810.8
L  471.5% H
212 4810.8
Sandhar Technologies
2,785.0 462.7
L  -0.5% H
455 465
L  -3.1% H
444.5 474.3
L  -8.7% H
444.5 513.6
L  -15.8% H
444.5 598
L  20.8% H
342.2 601
L  119.2% H
190 697.5
L  120.9% H
174.5 697.5
L  39.4% H
124.9 697.5
Sintercom
197.2 71.7
L  -1.6% H
70.2 78.0
L  -8.1% H
65.6 78
L  -18.3% H
65.6 91.8
L  -29.8% H
65.6 115
L  -44.4% H
65.6 153.8
L  -29.7% H
65.6 186
L  -14.5% H
61.2 186
L  -4.5% H
35.6 186
G G Automotive Gears
162.3 162.5
L  -1.3% H
155 173.8
L  7.7% H
140.2 175
L  -6.5% H
135.3 177.8
L  -38.8% H
135.3 278.5
L  -11.1% H
135.3 323
L  455.9% H
28.5 323
L  3216.3% H
9.8 323
L  3216.3% H
9.8 323
Shriram Pistons
13,362.5 3,033.5
L  -2.2% H
3006 3096.2
L  -2.9% H
2890.2 3145
L  -2.7% H
2780.7 3249.8
L  -5.0% H
2570.7 3407.2
L  62.5% H
1662.6 3407.2
L  503.3% H
490.9 3407.2
L  635.5% H
320 3407.2
L  1025.1% H
197.6 3407.2
Uravi Defence and Technology
131.9 117.1
L  -3.0% H
113 125.9
L  -7.4% H
113 129.7
L  -19.7% H
113 149.0
L  -46.4% H
113 219.8
L  -67.6% H
113 584
L  -1.0% H
93 666
L  60.4% H
54.8 666
L  117.1% H
47.5 666
Goldstar Power
183.2 6.4
L  -4.5% H
6.4 6.5
L  -9.2% H
6.4 7
L  -19.0% H
6.4 10.0
L  -9.9% H
4.5 10.0
L  -19.0% H
4.5 13.5
L  -14.0% H
4 23.4
L  580.9% H
0.9 23.4
L  476.6% H
0.9 23.4
Varroc Engineering
7,449.9 487.6
L  -1.2% H
479.9 497
L  -2.1% H
472.3 509
L  -9.9% H
467 540.2
L  -19.6% H
467 632.1
L  10.3% H
374.1 694.7
L  95.8% H
239.6 716.9
L  27.7% H
239.5 716.9
L  -49.6% H
120 1178.7
Kranti Industries
65.1 51
L  -9.4% H
50 56.4
L  -12.4% H
50 60
L  -17.0% H
50 67.0
L  -37.4% H
50 83.0
L  -48.9% H
50 119.8
L  -20.3% H
50 119.8
L  230.7% H
14.6 123.7
L   H
9.6 123.7
SM Auto Stamping
24.4 17.8
L  -2.3% H
15.3 17.8
L  -13.2% H
15.3 18.2
L  -17.3% H
15.1 20.5
L  -27.4% H
15.1 23.2
L  -38.0% H
15.1 41
L  -55.5% H
15.1 66.0
L  -1.2% H
11.8 66.0
L   H
11.8 66.0
NDR Auto Components
1,552.9 652.9
L  -4.9% H
650 683.1
L  -4.2% H
635 704.7
L  -13.6% H
624.8 744.1
L  -20.1% H
624.8 855
L  -5.2% H
572.9 1220
L  382.8% H
132.8 1220
L  1268.5% H
44.6 1220
L  332.2% H
27.2 1220
Pavna Industries
211.1 15.1
L  -6.6% H
14.9 17.4
L  -16.5% H
14.9 18.7
L  -26.6% H
14.9 21.0
L  -36.1% H
14.9 28.5
L  -60.3% H
14.9 47.0
L  -36.9% H
14.9 76.0
L  83.2% H
8.3 76.0
L  83.4% H
8.3 76.0
Craftsman Automation
16,517.6 6,924
L  -1.8% H
6884 6988.5
L  0.2% H
6451.5 7101
L  -8% H
6451.5 7700
L  -6.2% H
6451.5 8220
L  44.4% H
3700 8220
L  129.9% H
2985.1 8220
L  363.3% H
1245 8220
L  364.7% H
1245 8220
Sona BLW Precision
30,392.8 488.8
L  -4.4% H
485.9 508.9
L  -3.5% H
479.7 519
L  -8.6% H
474.4 536.9
L  1.4% H
437.7 549.5
L  4.6% H
380 559.5
L  17.9% H
380 768.7
L  68.0% H
295 839.9
L  68.0% H
295 839.9
Rolex Rings
3,140.8 115.3
L  -2.6% H
112.0 120.2
L  -3.2% H
111.1 120.2
L  -14.3% H
111.1 134.3
L  -8.4% H
111.1 152.0
L  -9.0% H
99.8 166
L  -38.8% H
99.8 279.4
L  28.1% H
99.5 279.4
L  28.1% H
99.5 279.4
Sansera Engineering
13,407.7 2,159.2
L  -1.1% H
2125 2175
L  -0.9% H
2025 2223.2
L  -7.8% H
1946.1 2316
L  27.1% H
1622.8 2396
L  78.5% H
972.2 2396
L  194.3% H
712.3 2396
L  190.2% H
548.6 2396
L  190.2% H
548.6 2396
SJS Enterprises
5,171.0 1,616.1
L  -2.3% H
1593 1645.6
L  2.0% H
1503 1666
L  -8.2% H
1503 1766.8
L  -7.6% H
1503 1930
L  82.4% H
811 1930
L  304.3% H
383 1930
L  198.2% H
339.5 1930
L  198.2% H
339.5 1930
Shigan Quantum Tech
94.4 49.5
L   H
47.1 49.5
L  -3.3% H
47.1 49.5
L  -19.1% H
47.1 61.2
L  9.4% H
41.8 78.0
L  -22.8% H
41.2 95
L  -34.4% H
41.2 166.8
L  -1% H
41.2 166.8
L  -1% H
41.2 166.8
Motherson Sumi Wiring
25,134.0 37.9
L  -0.2% H
36.7 38.7
L  2.5% H
35.7 38.7
L  -12.3% H
35.7 42.6
L  -16.0% H
35.7 53.6
L  7.3% H
31.3 53.6
L  20.2% H
30.7 53.6
L  -66.1% H
26.7 53.6
L  -66.1% H
26.7 53.6
Precision Metaliks
16.6 7.3
L  -4.6% H
7.3 7.3
L  -13.7% H
7.3 8.8
L  -23.7% H
7.3 9.6
L  -42% H
7.3 13.1
L  -66.1% H
7.3 28.4
L  -75.2% H
7.3 70.9
L  -85.8% H
7.3 75
L  -85.8% H
7.3 75
Pritika Engineering
142.4 54
L  4.2% H
54 54.1
L  1.1% H
46.1 56
L  -11.1% H
46.1 58.8
L  -30.5% H
46.1 84
L  -25.7% H
46.1 95.3
L  266.1% H
12.6 105
L  272.4% H
12.6 105
L  272.4% H
12.6 105
Divgi Torqtransfer
2,063.6 674.8
L  -3.3% H
665 709.8
L  -4.3% H
647.4 729.9
L  -6.6% H
637 774.4
L  11.5% H
576.2 802.9
L  50.8% H
410.1 802.9
L  2.1% H
410.1 1150
L  14.4% H
410.1 1150
L  14.4% H
410.1 1150
Sundaram-Clayton
2,829.0 1,283.2
L  -7.5% H
1277.5 1385.8
L  -0.5% H
1231.1 1400.5
L  -9.7% H
1190 1419.8
L  4.2% H
1112.8 1478.7
L  -41.4% H
1112.8 2538.1
L  25.6% H
1112.8 2934
L  25.6% H
1112.8 2934
L  25.6% H
1112.8 2934
ASK Automotive
8,649.6 438.8
L  -1.2% H
423.7 446.4
L  7.2% H
392.3 448.1
L  5.6% H
375.3 448.1
L  -9.3% H
375.3 488
L  -0.5% H
372.6 578.5
L  55.6% H
240.1 578.5
L  55.6% H
240.1 578.5
L  55.6% H
240.1 578.5
New Swan Multitech
75.1 39.5
L  0.0% H
39.5 41
L  -2.0% H
38.5 42.0
L  -16.0% H
38.5 47.5
L  -35.3% H
38.5 63.0
L  -20.2% H
38.5 76.1
L   H
38.5 145.2
L   H
38.5 145.2
L   H
38.5 145.2
Emmforce Autotech
248.0 121
L  -0.9% H
117.2 125
L  -6.7% H
116 131
L  -5.0% H
113 136
L  -14.8% H
109 155
L  66.6% H
69.0 168.9
L   H
69.0 264
L   H
69.0 264
L   H
69.0 264
Mandeep Auto
20.8 18.2
L  -3.5% H
18.2 18.5
L  -2.2% H
17.6 18.8
L  -4.5% H
17.3 19.9
L  -19.5% H
17.3 23.6
L  -2.9% H
17.3 31.9
L  -72.9% H
17.3 74.4
L  -72.9% H
17.3 74.4
L  -72.9% H
17.3 74.4
Kross
1,053.3 163.3
L  -3.8% H
160.0 169.8
L  -4.9% H
157.7 174
L  -17.2% H
157.7 203.3
L  -16.3% H
157.7 228.8
L  -3.8% H
150.1 237.6
L  -32.0% H
150.1 270.9
L  -32.0% H
150.1 270.9
L  -32.0% H
150.1 270.9
OBSC Perfection
711.4 291.0
L  1.4% H
287 299
L  -0.8% H
280 302.4
L  -4.9% H
280 314.9
L  -2.5% H
280 338
L  88.4% H
147 360
L  191.0% H
110 360
L  191.0% H
110 360
L  191.0% H
110 360
Super Iron Foundry
66.1 28.3
L  -5.0% H
28.0 29.8
L  -3.5% H
28.0 30.4
L  -17.6% H
28.0 37
L  -36.1% H
28.0 43.5
L  -64.4% H
28.0 75.6
L   H
28.0 108.0
L   H
28.0 108.0
L   H
28.0 108.0
Belrise Industries
16,894.4 189.9
L  -2.5% H
188.0 195.9
L  0.5% H
181.1 200.4
L  1.1% H
173.5 200.9
L  5.8% H
155.3 200.9
L  110.9% H
89.2 200.9
L  110.9% H
89.2 200.9
L  110.9% H
89.2 200.9
L  110.9% H
89.2 200.9
Sellowrap Industries
91.1 66.3
L  -0.4% H
65 68.2
L  -3.9% H
64.8 71
L  -1.0% H
64.8 74
L  -15.3% H
64.2 83
L  -20.1% H
64.2 139.7
L  -20.1% H
64.2 139.7
L  -20.1% H
64.2 139.7
L  -20.1% H
64.2 139.7
Airfloa Rail Technology
644.9 269.1
L  -4.6% H
267 278.0
L  -4.7% H
267 288
L  3.3% H
246.2 293
L  -24.4% H
246 363
L   H
246 432.0
L   H
246 432.0
L   H
246 432.0
L   H
246 432.0
KVS Castings
93.8 50
L   H
49.4 50
L  -2.0% H
49.4 52
L  0.2% H
49.4 60.4
L  -20.6% H
48.0 65.7
L   H
48.0 86
L   H
48.0 86
L   H
48.0 86
L   H
48.0 86
Studds Accessories
1,827.8 464.5
L  -3.6% H
461.1 476.6
L  -5.3% H
461.1 487.9
L  -10.7% H
461.1 525
L  -12.5% H
461.1 550
L  -20.6% H
461.1 600
L  -20.6% H
461.1 600
L  -20.6% H
461.1 600
L  -20.6% H
461.1 600
Tenneco Clean Air
21,465.7 531.9
L  1.1% H
519.5 541.6
L  -2.7% H
518.9 551.8
L  -8.5% H
502.6 571.6
L  3.0% H
480.1 602
L  34.0% H
438.1 602
L  34.0% H
438.1 602
L  34.0% H
438.1 602
L  34.0% H
438.1 602
SEDEMAC Mechatronics
6,665.5 1,524
L  -1.0% H
1503 1544.7
L  1.5% H
1440.2 1554.7
L  12.7% H
1413.1 1613.5
L  12.7% H
1413.1 1613.5
L  12.7% H
1413.1 1613.5
L  12.7% H
1413.1 1613.5
L  12.7% H
1413.1 1613.5
L  12.7% H
1413.1 1613.5