1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 136 stocks with an average market capitalization of 1448 crore.

The Other Financial Services Industry has an advance/decline ratio of 72:64 and an Industry score of 43.6.

The Other Financial Services Industry fell by -5.03% over the quarter, while the Nifty50 changed -7.24%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    43.6 /100

    Rank 102 out of 133 Industries
  • Advance/Decline

    72/64

  • No. of Companies
    136
  • Avg. Market Cap
    1,448
  • Price to Earning Ratio
    35.92
  • Price to Earning Growth Ratio
    3.48
  • Price to Book Ratio
    100.00
  • Return on Equity
    19.84
  • Return on Capital Employed
    27.53
  • Return on Assets
    11.85
  • Dividend yield 1 year %
    0.80 %
  • Net Profit Growth Annual YoY %
    94.63 %
  • Net Profit Growth Qtr YoY %
    4221.06 %
  • Net Profit Growth Qtr QoQ %
    43.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -0.24 %
    6
    23
    42
    48
    34
    7
  • Week Change % -0.51 %
    32
    24
    26
    31
    18
    24
  • Month Change % -5.22 %
    62
    20
    15
    14
    13
    36
  • Qtr Change % -5.03 %
    62
    12
    5
    15
    15
    51
  • Year Change % 63.35 %
    83
    3
    2
    6
    7
    57
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
650.2 25.3
L  -0.4% H
25.1 25.8
L  -1.0% H
23.8 26.5
L  -10.8% H
23.8 29.4
L  -8.3% H
19.8 30.3
L  -40.3% H
19.8 50.9
L  12.5% H
19.8 68.9
L  28.2% H
16.8 68.9
L  -5.0% H
6.2 68.9
BLB
82.7 15.6
L  -0.1% H
15.5 15.9
L  -2.3% H
15.0 16.3
L  -8.9% H
15.0 18.5
L  -23.6% H
15.0 22.5
L  2.5% H
12 22.5
L  -21.6% H
12 52.6
L  125.0% H
6.2 52.6
L  291% H
2.8 52.6
Blue Chip
11.8 2.1
L  1.9% H
2.1 2.1
L  10.9% H
2.0 2.1
L  -2.3% H
1.8 2.1
L  -22.8% H
1.8 2.8
L  -63.3% H
1.8 5.7
L  610% H
0.3 9.8
L  610% H
0.2 9.8
L  326% H
0.1 9.8
CARE Ratings
5,185.3 1,725.6
L  0.5% H
1702.1 1749
L  -0.6% H
1702.1 1838
L  6.5% H
1540.1 1838
L  7.2% H
1392.7 1838
L  3.0% H
1392.7 1964
L  145.4% H
632 1964
L  212.7% H
403 1964
L  73.4% H
235 1964
Crisil
29,877.3 4,085.5
L  -2.1% H
4071.5 4181.5
L  -1.1% H
4030 4250
L  -6.4% H
3990.2 4404.9
L  -10.5% H
3686 4650.3
L  -19.8% H
3686 6139
L  15.1% H
3535.1 6950
L  114.7% H
1894.1 6950
L  95.6% H
1052.7 6950
Dhunseri Investments
525.5 862.0
L  2.0% H
851.1 862.9
L  -1.6% H
825.9 914
L  -9.3% H
825.9 972.3
L  -12.7% H
667.1 1005
L  -41.3% H
667.1 1575
L  25.7% H
667.1 2668.5
L  129.7% H
360 2668.5
L  507.0% H
105.5 2668.5
Dhunseri Ventures
863.7 246.6
L  0.4% H
245.8 249.3
L  -0.1% H
222.8 249.8
L  -1.2% H
222.8 266.4
L  -0.4% H
187.0 266.4
L  -26.0% H
187.0 386
L  -0.4% H
187.0 558.7
L  60.9% H
152.2 558.7
L  199.1% H
41.9 558.7
Edelweiss Financial
10,422.3 110.1
L  0.6% H
109.0 111.3
L  -5.0% H
107.3 116.3
L  -6.9% H
107.3 129.3
L  -9.1% H
99.0 129.3
L  12.2% H
91.8 130.7
L  72.6% H
35 145.5
L  72.2% H
35 145.5
L  61.2% H
30.2 342
GKW
1,042.3 1,747
L  5.4% H
1690 1775
L  4.6% H
1620 1780
L  12.1% H
1506 1818.9
L  3.8% H
1375 1818.9
L  -13.5% H
1375 2262
L  227.2% H
524.1 4149.9
L  230.3% H
460.1 4149.9
L  188.1% H
350.3 4149.9
Hexa Tradex
907.1 164.2
L  0.1% H
163.5 167
L  0.4% H
161.2 169.6
L  -2.1% H
160 175.5
L  0.2% H
151 175.5
L  -13.5% H
147.3 197.1
L  12.1% H
139.6 371.6
L  39.0% H
101.3 371.6
L  1005.7% H
4.6 371.6
ICRA
5,193.3 5,381
L  -1.5% H
5326 5630
L  1.2% H
5284 5630
L  -1.0% H
5226 5630
L  -6.0% H
4965.5 5790
L  -15.1% H
4965.5 7130
L  13.1% H
4695.8 7735.4
L  70.6% H
3134 7735.4
L  27.6% H
1950 7735.4
IIFL Finance
19,679.8 462.7
L  0.1% H
455.5 469.7
L  0.6% H
445.7 471.1
L  -2.9% H
409.1 493.2
L  -7.0% H
409.1 522.3
L  12.0% H
408.1 675
L  4.8% H
279.8 683.3
L  81.5% H
230.3 683.3
L  135.4% H
56.5 849.0
Jindal Poly Inv
1,068.3 1,016.3
L  0.9% H
1007 1021
L  -1.5% H
998.2 1055.8
L  -10.5% H
998.2 1154.2
L  -20.5% H
998.2 1487.7
L  7.7% H
716.1 1487.7
L  80.5% H
450 1487.7
L  2766.9% H
33.7 1487.7
L  1171.2% H
7.2 1487.7
Onelife Cap Advisors
93.8 25.1
L  5.0% H
23 25.1
L  22.6% H
20.2 25.1
L  66.6% H
15.0 25.1
L  54.0% H
13.9 25.1
L  126.9% H
10.2 25.1
L  111.1% H
8.7 31.8
L  234.7% H
7.0 31.8
L  -2.3% H
3.2 35.1
Prime Securities
952.6 281
L  -0.4% H
278 284.0
L  1.7% H
269.1 290
L  -2.3% H
269.1 300.1
L  0.5% H
261 300.1
L  16.3% H
237.0 325
L  154.1% H
108.1 359
L  527.9% H
43.6 359
L  3621.9% H
7.9 359
Prithvi Exchange
96.9 117.4
L  -0.5% H
113.6 117.9
L  -1.9% H
108.9 123.9
L  -6.3% H
108.9 135
L  1.2% H
91.3 136
L  -41.6% H
91.3 203.5
L  81.8% H
45.2 522.5
L  514.7% H
17.5 522.5
L  538.0% H
12.1 522.5
Religare Enterprises
8,000.0 240.3
L  4.5% H
229.9 241.7
L  8.2% H
213.1 241.7
L  6.1% H
213.1 241.7
L  8.7% H
196.5 241.7
L  4.6% H
196.5 295
L  42.0% H
161.8 320
L  144.2% H
97.7 320
L  -13.1% H
16.9 320
SIL Investments
457.6 431.9
L  -0.7% H
431 438.9
L  -3.8% H
430 457.2
L  -8.0% H
430 493.7
L  -2.4% H
380 493.7
L  -30.9% H
380 767
L  38.6% H
297.4 910
L  84.3% H
227 910
L  410.5% H
68 910
VLS Finance
785.4 230.9
L  -0.6% H
230 234.6
L  0.4% H
227 243
L  -5.0% H
227 250.4
L  -11.6% H
205 261.2
L  -12.4% H
198.8 339
L  41.6% H
149 454.9
L  66.1% H
114.2 454.9
L  455.8% H
25.2 454.9
Delphi World Money
255.6 10.4
L  -2.3% H
10.4 11.0
L  -11.5% H
10.4 12.1
L  -21.4% H
10.4 14.0
L  -18.7% H
8.0 14.2
L  32.7% H
7.4 18.3
L  -48.4% H
6.8 29.4
L  -76.9% H
6.8 50.7
L  -1.6% H
6.8 102.7
Welspun Investments
698.7 1,911.8
L  6.2% H
1800.1 1929.3
L  10.8% H
1665.1 1929.3
L  36.0% H
1400 1953
L  48.2% H
1165.1 1953
L  133.9% H
800.3 1953
L  519.5% H
300.1 1953
L  383.1% H
241.1 1953
L  3298.8% H
53 1953
Quest Capital
272.2 272.2
L  -0.9% H
261.5 273.9
L  -0.1% H
260 279.9
L  0.9% H
255.2 279.9
L  0.5% H
222 284.0
L  -29.8% H
222 420
L  11.5% H
222 574
L  40.4% H
170.1 574
L  807.2% H
27.8 574
P H Capital
232.2 774
L  2.0% H
765 774
L  2.7% H
740 774
L  25.2% H
600 774
L  33.7% H
546.8 774
L  292.1% H
148.6 774
L  1038.2% H
55.2 774
L  2756.1% H
24 774
L  3072.1% H
8.9 774
Dalal Street Investments
11.0 348
L  2.0% H
348 348
L  12.5% H
315.6 348
L  6.8% H
299.6 348
L  -7.2% H
299.6 421.3
L  -15.3% H
299.6 461.6
L  42.1% H
227.1 683.4
L  30.2% H
217 683.4
L  182.5% H
91.0 711
Centrum Capital
1,118.2 23.0
L  -0.3% H
22.8 24
L  -3.3% H
22.6 24.5
L  -9.3% H
22.6 26.0
L  -9.1% H
19.7 31.5
L  -23.1% H
19.7 41.9
L  24.5% H
16.9 46.5
L  -40.5% H
16.9 58.5
L  -40.4% H
7.8 58.5
Longspur Intl
9.7 7.1
L  -1.9% H
7.1 7.3
L  -5.7% H
7.1 7.4
L  5.9% H
6.9 8.2
L  2.3% H
5.5 8.2
L  20.9% H
5.2 10.7
L  57.0% H
2.8 12.7
L  99.2% H
2.7 15.6
L  -6.2% H
0.5 15.6
Ganesh Holding
8.8 98.8
L  4.9% H
98.8 98.8
L  15.8% H
81 99.1
L  12.3% H
75.5 99.1
L  43.2% H
60.2 100.7
L  -6.6% H
60.2 111.8
L  214.4% H
25.7 159.8
L  739.4% H
12.4 159.8
L  781.4% H
11.2 159.8
Monotype
30.2 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -8.5% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -44.2% H
0.4 0.8
L  38.7% H
0.2 2.4
L  126.3% H
0.2 2.4
L  -98.1% H
0.2 36.8
Shyamkamal Inv
33.9 12.9
L  -6% H
12.8 14.0
L  -6.1% H
12.8 16.7
L  -1.9% H
11.2 16.7
L  1.6% H
10.6 16.7
L  21.3% H
9.6 16.7
L  277.9% H
3.3 16.7
L  -39.5% H
3 32.9
L  -21.6% H
3 35.5
Algoquant Fintech
1,688.8 60.1
L  2.1% H
58.2 60.4
L  -2.5% H
55.5 62.4
L  9.7% H
53.2 64.5
L  3.5% H
47.8 64.5
L  -9.3% H
47.8 71.0
L  -9.3% H
47.8 71.0
L  -9.3% H
47.8 71.0
L  -9.3% H
47.8 71.0
Pankaj Piyush Trade
8.0 67.1
L  2.0% H
66.9 67.1
L  1.6% H
65.8 68.5
L  14.3% H
59.8 68.5
L  38.0% H
40.2 68.5
L  -72.4% H
40 230.4
L  265.6% H
17.4 329.8
L  354.6% H
11.3 329.8
L  377.3% H
6.0 329.8
Gourmet Gateway
176.0 11.6
L  -3.2% H
11.6 12.4
L  0.6% H
11.5 12.7
L  10.9% H
8.8 12.7
L   H
6.7 12.7
L  -36.5% H
6.7 21.6
L  146.9% H
4.7 56.9
L  1029.1% H
1.0 56.9
L  34.1% H
1.0 56.9
Pioneer Investcorp
145.6 118.4
L  0.8% H
118.1 123
L  9.3% H
111.9 126.4
L  7.7% H
95.2 126.4
L  15.0% H
77.4 126.4
L  91% H
55 133.9
L  277.1% H
27.9 133.9
L  270% H
27 133.9
L  550.5% H
14.2 133.9
Gyftr
1,417.1 184.5
L  0.5% H
180.6 189.4
L  -2.4% H
178.1 190.5
L  -9.3% H
178.1 212.3
L  -4.2% H
151.4 219.1
L  110.9% H
82.5 236.0
L  1156.0% H
13.6 236.0
L  1121.9% H
13.5 236.0
L  1206.7% H
8.8 236.0
Nexome Capital Markets
111.4 103.7
L  3.9% H
101 104.8
L  6.9% H
90.3 104.8
L  -8.1% H
90.3 114.0
L  23.6% H
68.6 115.9
L  37.4% H
68.6 157.5
L  176.6% H
32.9 157.5
L  208.2% H
32.2 157.5
L  363.9% H
17.5 157.5
Modern Brokers
9.4 32
L  -1.5% H
30.1 32.5
L  6.5% H
27.7 32.5
L  6.2% H
27.7 38
L  -2.4% H
24.7 38
L  -28.2% H
24.7 53
L  90.6% H
15 69.4
L  435.1% H
6.3 69.4
L  40.0% H
4.9 69.4
Thacker & Company
115.9 1,066
L  6.4% H
960 1066
L  4.5% H
960 1066
L  3.2% H
901 1202.9
L  -11.5% H
700 1202.9
L  -18.9% H
700 2084
L  199.4% H
342.1 2282.9
L  425.1% H
189 2282.9
L  934.8% H
60.2 2282.9
Milgrey Finance
109.9 51
L  1.3% H
50.0 52.0
L  -2.4% H
45.1 52.0
L  -17.4% H
45.1 65.9
L  6.0% H
38.2 76
L  -33.0% H
38.2 145.5
L  114.7% H
14.7 145.5
L  121.7% H
9 145.5
L  410% H
9 145.5
JMD Ventures
17.1 5.9
L  1.2% H
5.7 6.0
L  -1.5% H
5.7 6.1
L  13.0% H
5.1 6.1
L  -10.6% H
5.1 6.9
L  -6.8% H
4.4 7.2
L  -75.9% H
4.4 45.5
L  180.6% H
1.9 45.5
L  -38.3% H
1.9 45.5
V B Desai Financial
7.7 16.9
L  0.2% H
16.9 16.9
L  -3.4% H
16.0 17.7
L  -1.1% H
15.2 18.6
L  -15.5% H
11.6 21
L  -51.4% H
11.6 37.6
L  78.6% H
7.6 44.6
L  331.4% H
3.8 44.6
L  94.1% H
2.0 44.6
NDA Securities
19.3 32.4
L  -4.7% H
32.3 35.7
L  -6.1% H
32.3 36.0
L  -19.8% H
32.3 41.2
L  -24.5% H
32.3 50.8
L  -46.7% H
24.3 65.0
L  151.2% H
11.2 89.3
L  473.6% H
5.3 89.3
L  135.7% H
5.3 89.3
Pro Fin Cap Serv
221.0 3.7
L  -3.9% H
3.7 4.0
L  -4.9% H
3.6 4
L  -8.4% H
3.6 4.5
L  0.8% H
2.7 4.9
L  74.3% H
2.1 7.6
L  566.1% H
0.4 7.6
L  603.8% H
0.4 7.6
L  75.9% H
0.2 7.6
ISL Consulting
55.0 22.9
L  4.7% H
20.8 22.9
L  11.7% H
19.5 22.9
L  6.5% H
19.4 22.9
L  -23.0% H
19.4 35.6
L  -12.7% H
19.4 35.6
L  -6.8% H
19.4 40.7
L  103.6% H
10.7 40.7
L  138.0% H
7.4 40.7
Ajcon Global
39.3 6.4
L  -1.4% H
6.3 7.0
L  -8.0% H
6.1 7.6
L  -10.7% H
6.0 7.8
L  12.2% H
5.4 8
L  -11.8% H
5.1 14.5
L  53.2% H
2.5 14.5
L  252.7% H
1.7 14.5
L  221% H
1.4 14.5
Yogi
729.2 169.0
L  -3.3% H
166.3 173.8
L  4.3% H
160.1 192
L  5.4% H
158.1 192
L  3.8% H
155.2 192
L  17.9% H
140 208
L  595.0% H
22.3 208
L  3696.6% H
4.1 208
L  1991.0% H
3.9 208
Relic Technologies
23.6 65.6
L  -13.6% H
61.1 74
L  -12.2% H
61.1 78
L  -9.5% H
61.1 83.4
L  -19.0% H
57.1 87.8
L  -12.3% H
57.1 94.0
L  173.1% H
12.1 94.0
L  410.9% H
10.0 94.0
L  369.2% H
6.7 94.0
Mehta Securities
9.3 30.2
L  -0.7% H
30.2 30.2
L  -0.7% H
30.2 30.2
L  -6.9% H
30.2 34
L  -9.2% H
30.2 36.7
L  -37.1% H
30.2 54
L  4.2% H
23.3 54
L  164.2% H
8.9 54
L  263.4% H
5.8 54
Tomorrow Technologies Global
95.5 8.3
L  -2.1% H
8.3 8.6
L  2.1% H
8 9.8
L  -6.1% H
7.7 9.8
L  1.7% H
7.6 10.0
L  -18.4% H
7.0 13.2
L  242.4% H
1.9 18.0
L  380.9% H
1.5 18.0
L  152.1% H
1.3 18.0
Aravali Securities
6.3 4.2
L  4.0% H
3.8 4.2
L  -5.0% H
3.8 4.4
L  -8.2% H
3.8 5.2
L  -26.9% H
3.8 6.5
L  4.5% H
3.5 6.5
L  1.0% H
3.0 7.9
L  118.4% H
1.8 11.0
L  -27.8% H
1.2 11.0
Mkventures Capital
377.1 981.1
L  -2.6% H
965.2 1015
L  -5.1% H
918.0 1050.0
L  -3.4% H
918.0 1115
L  1.8% H
732 1115
L  -40.4% H
732 1890.1
L  -30.8% H
732 2800
L  4165.4% H
22.3 2800
L  6440.3% H
13.6 2800
Stellant Securities
311.1 561.9
L  3.4% H
525.6 565
L  8.1% H
503 573.2
L  1.2% H
503 674.8
L  1.2% H
459.3 683.8
L  1877.8% H
28.2 683.8
L  24762.8% H
2.3 683.8
L  41832.8% H
1.2 683.8
L  72874.0% H
0.7 683.8
Mideast Portfolio
10.7 21.3
L  4.8% H
19.3 21.3
L  -11.3% H
19.3 22.8
L  -13.1% H
19.3 25
L  12.5% H
13.9 27.5
L  -4.4% H
13.9 31.3
L  524.6% H
3.1 31.3
L  769.4% H
2.5 31.3
L  605.3% H
1.6 31.3
Market Creators
13.7 13.1
L  5.0% H
13.1 13.1
L  7.0% H
12.2 13.1
L  0.6% H
12.2 13.6
L  4.7% H
10 14.0
L  -11.2% H
10 16.3
L  41.3% H
8 19.1
L  283.6% H
3.6 19.1
L  291.6% H
3.1 19.1
Twentyfirst Century
33.9 32.2
L  2.0% H
31.2 32.2
L  -0.9% H
30.5 33.0
L  -4.4% H
30.5 37.3
L  -11.5% H
28.3 37.4
L  -55.4% H
28.3 73.5
L  74.3% H
17 141.4
L  117.1% H
14.8 141.4
L  -1.6% H
9.5 141.4
Kalind
1,122.9 92.1
L  -2.8% H
91.1 95.9
L  5.2% H
80 96.6
L  -6.6% H
80 103.5
L  10.5% H
79.1 106
L  995.4% H
8.1 106
L  9205.1% H
0.8 106
L  8125% H
0.7 106
L  57475% H
0.1 106
Daulat Securities
15.8 31.6
L  -1.6% H
30 31.9
L  -4.0% H
30 32.9
L  -12.1% H
30 40.2
L  5.4% H
24.1 40.2
L  -20.6% H
24.1 46
L  54.0% H
18.0 73.7
L  368.5% H
6.4 73.7
L  235.6% H
2.3 73.7
Bridge Securities
58.7 15.1
L  4.9% H
14.1 15.1
L  -6.2% H
14.1 16.2
L  -10.1% H
14.1 16.7
L  34.9% H
10.1 17.4
L  52.3% H
8.7 17.4
L  2058.6% H
0.5 17.4
L  3047.9% H
0.5 17.4
L  1742.7% H
0.4 17.4
KBS
13.9 1.3
L  -0.8% H
1.3 1.3
L  -1.5% H
1.2 1.4
L  0.8% H
1.2 1.4
L  -2.3% H
1.0 1.4
L  -78.5% H
1.0 6.4
L  -87.2% H
1.0 14.4
L  236.8% H
0.3 14.4
L  611.1% H
0.2 14.4
Sumedha Fiscal
33.8 42.4
L  0.7% H
41.3 42.9
L  2.6% H
41 44
L  5.7% H
38.1 44
L  14.5% H
31.0 44
L  -28.6% H
31.0 68.9
L  -27.3% H
31.0 113.6
L  63.0% H
22 194
L  188.2% H
10.5 194
BNR Udyog
8.7 29.0
L  1.9% H
28.5 30.7
L  -0.5% H
28.4 32.5
L  -3.8% H
28.4 33
L  -25.8% H
28 45.4
L  -49.2% H
28 90
L  -37.1% H
28 117.8
L  148.5% H
11.1 117.8
L  -17.8% H
9 117.8
Sarthak Global
12.0 40.0
L  4.8% H
39.9 40.1
L  6.7% H
34.1 40.1
L  9.1% H
31.6 40.1
L  14.0% H
31.6 55.0
L  88.9% H
21.2 76.6
L  291.2% H
10.2 76.6
L  742.5% H
5.0 76.6
L  83.2% H
4.7 76.6
Libord Securities
9.5 18.9
L   H
18.9 18.9
L  9.8% H
16.4 18.9
L  15.2% H
15.8 18.9
L  11.2% H
15.8 18.9
L  -5.7% H
15.3 28.6
L  43.4% H
7.7 43.9
L  81.9% H
5.3 43.9
L  171.9% H
5.3 43.9
Tradewell Holdings
18.3 61
L  -4.9% H
61 61
L  -25.6% H
61 82
L  -32.4% H
61 94.7
L  -27.7% H
61 102.7
L  -3.2% H
40 102.7
L  64.9% H
36.9 114.1
L  32.6% H
22.6 114.1
L  134.6% H
22.6 114.1
Kinetic Trust
10.3 30.6
L  -1.8% H
29.6 32.7
L  -15.1% H
29.6 35.9
L  -24% H
29.6 44.4
L  -35.5% H
29.6 52.6
L  32.2% H
23.1 75.8
L  254.8% H
7.8 75.8
L  472.1% H
5.1 75.8
L  280.4% H
5.1 75.8
Elixir Capital
66.8 115.1
L  -0.1% H
114.6 116
L  -3.0% H
109 124
L  2.2% H
100 134
L  6.6% H
78.1 134
L  0.5% H
78.1 143.8
L  187.6% H
37.0 351.1
L  268.9% H
27 351.1
L  220.2% H
21 351.1
Bervin Investment
38.9 65.9
L  2.1% H
65.9 65.9
L  -5.7% H
64.5 73.5
L  -3.1% H
58.6 73.5
L  9.9% H
49.0 73.5
L  11.0% H
47.9 73.5
L  93.8% H
28.9 86.6
L  477.6% H
10 86.6
L  212.3% H
5.6 86.6
Esaar
21.6 10.6
L  -2.0% H
10.6 11.0
L  -10.3% H
10.6 11.6
L  3.3% H
10.4 12.8
L  10.2% H
7.7 12.8
L  0.5% H
7.7 20.1
L  87.7% H
4.3 20.1
L  539.4% H
1.7 20.1
L  -9.8% H
0.5 20.1
Jhaveri Credits
158.9 176.9
L  -0.1% H
174 180.9
L  -10.7% H
172 196
L  -1.7% H
170 212
L  -1.7% H
146 243.0
L  -37.1% H
146 289.9
L  111.8% H
62.3 518
L  6127.1% H
3.0 518
L  3162.9% H
1.9 518
Inani Securities
11.1 24.3
L   H
24.3 24.3
L  5.6% H
23.5 24.3
L  -0.3% H
20.5 26.2
L  21.7% H
18.5 26.2
L  -19.5% H
18.5 35.4
L  16.5% H
16.9 42
L  45.4% H
13.6 51.9
L  333.6% H
5.9 51.9
GACM Technologies
56.2 0.5
L   H
0.5 0.5
L  -5.6% H
0.5 0.6
L  6.3% H
0.5 0.6
L  2% H
0.4 0.6
L  -39.3% H
0.4 1.2
L  -51.0% H
0.4 2.4
L  -32.9% H
0.4 2.4
L  -97.4% H
0.3 25.5
Biogen Pharmachem
39.0 0.4
L   H
0.4 0.4
L  5.7% H
0.4 0.4
L  -14.0% H
0.3 0.4
L  -37.3% H
0.3 0.6
L  -54.9% H
0.3 0.9
L  -37.3% H
0.3 1.6
L  85% H
0.2 1.6
L  48% H
0.2 1.6
Munoth Fin Serv
16.4 32
L  -1.1% H
32 32
L  -1.1% H
31.7 32.4
L  38.9% H
23.0 32.4
L  12.9% H
16.4 32.4
L  -52.9% H
16.4 69.5
L  -64.5% H
16.4 93.3
L  83.4% H
5.7 182.3
L  190.9% H
5.7 182.3
Vertex Securities
25.6 2.8
L  1.1% H
2.7 2.9
L  0.7% H
2.7 3.0
L  -10.4% H
2.5 3.4
L  2.6% H
2.3 3.5
L  -23.1% H
2.3 3.8
L  47.3% H
1.6 5.5
L  290.1% H
0.7 5.5
L  49.7% H
0.6 5.5
Indo-City Infotech
11.7 11.3
L  -1.8% H
10.8 11.7
L  -2.1% H
10.6 12.0
L  -1.3% H
10.5 12.7
L  2.6% H
10.0 13.7
L  -0.4% H
9.2 14.1
L  70.5% H
5.7 25.5
L  260.6% H
3.1 25.5
L  353.6% H
1 25.5
CMX Holdings
27.4 24.1
L  -3.7% H
23.8 25.5
L  -4.6% H
23.8 27
L  -33.5% H
22.5 34.5
L  -20.9% H
22.5 38.5
L  105.7% H
6.9 69.1
L  138.9% H
6.9 90.5
L  204.3% H
6.9 90.5
L  13.6% H
1.4 90.5
HB Portfolio
67.8 63.0
L  0.3% H
60.2 63.8
L  2.4% H
59.2 64.5
L  5.0% H
58.7 67.7
L  3.7% H
49 67.7
L  -32.1% H
49 107.1
L  60.3% H
35.0 176.7
L  164.7% H
22.6 176.7
L  409.8% H
9.8 176.7
Transcorp Intl
92.5 29.0
L  13.8% H
27.6 30.5
L  6.5% H
25 30.5
L  0.9% H
25 30.5
L  9.9% H
22 30.5
L  15.8% H
21 34.2
L  -5.4% H
20.6 48.5
L  190.0% H
9.7 48.5
L  169.2% H
6.3 49.2
Yunik Managing
11.3 7.9
L  -1.3% H
7.9 8.0
L  -1.3% H
7 9.3
L  -0.6% H
6.1 9.5
L  7.2% H
5.1 9.5
L  -38.8% H
5.1 13.4
L  97.5% H
3.7 21.1
L  133.7% H
3 21.1
L  -66.2% H
1 33.0
Fervent Synergies
89.9 18.0
L  5.7% H
16.7 18.5
L  -2.8% H
16.2 18.5
L  -10.1% H
15.1 20.0
L  -8.8% H
15.1 20.5
L  -28.1% H
15.1 29.8
L  5.8% H
14.6 32
L  11.4% H
11.1 32
L  -20.1% H
7.2 35.3
Comfort Commotrade
15.5 15.5
L  0.5% H
15.1 16.1
L  2.3% H
13.8 16.1
L  -2.1% H
13.8 19.9
L  4.8% H
11.1 19.9
L  -43.0% H
11.1 35.0
L  -18.6% H
11.1 48.9
L  84.5% H
7.8 48.9
L  28.4% H
1.1 48.9
Caspian Corporate
47.6 37.6
L  -1.0% H
37 39.3
L  -7.4% H
37 43.5
L  -1.2% H
36.1 43.5
L  3.7% H
28.8 43.5
L  -58.7% H
28.8 120
L  -55.5% H
28.8 248.5
L  305.2% H
8.0 248.5
L  -22.1% H
8.0 248.5
Trio Mercantile
7.4 1.1
L   H
1.1 1.1
L   H
1 1.3
L  17.2% H
0.9 1.3
L  25.3% H
0.9 1.3
L  60.3% H
0.5 1.3
L  73.0% H
0.5 1.3
L  -70.8% H
0.4 4.0
L  -72.6% H
0.4 8.2
Khoobsurat
26.3 0.6
L  -3.5% H
0.5 0.6
L  1.8% H
0.5 0.6
L  3.7% H
0.5 0.6
L   H
0.5 0.7
L  -12.5% H
0.4 0.9
L  -45.1% H
0.4 2.0
L  194.7% H
0.2 3.7
L  -62.7% H
0.1 3.7
Alacrity Securities
314.7 67.4
L  -2.5% H
66.5 71
L  -7.0% H
63.4 73.7
L  9.9% H
54 79.3
L  9.1% H
49.4 79.3
L  -5.6% H
42.9 79.3
L  443.9% H
10.8 188
L  770.2% H
8 188
L  1722.7% H
2.9 188
GCM Capital Advisors
6.6 3.9
L  4.9% H
3.9 3.9
L  4.6% H
3.5 3.9
L  16.2% H
3.2 3.9
L  1.3% H
3.2 4.0
L  -22.4% H
3.2 8.2
L  9.6% H
3.1 11.6
L  191.0% H
1.3 11.6
L  -89.8% H
0.7 30.4
Nam Securities
45.8 85.0
L  1.3% H
85.0 85.0
L  2.5% H
80.8 89.2
L  19.7% H
70 89.2
L  7.6% H
68 99.9
L  2.4% H
68 105.3
L  72.0% H
42.2 198
L  89.3% H
19.5 198
L  135.4% H
19.5 198
Gajanan Securities
18.0 58.1
L  -9.2% H
54.6 74.8
L  -8.3% H
54.6 74.8
L  -12.9% H
54.6 74.8
L  6.9% H
45 78
L  -42.8% H
45 103.8
L  46.5% H
30.4 171.2
L  481.3% H
10 171.2
L  494.4% H
9.8 171.2
Real Touch Finance
60.3 47.5
L  -5% H
47.5 52.5
L   H
42.9 53.6
L  -8% H
42.9 64.8
L  -3.1% H
42.0 64.8
L  -10.0% H
42.0 64.8
L  10.4% H
15.4 92.1
L  667.4% H
6.4 92.1
L  137.5% H
3.7 92.1
Aryaman Capital
479.3 400.2
L  -5.6% H
400 409.9
L  -7.2% H
400 439
L  -4.7% H
400 543.7
L  -9.6% H
391 543.7
L  42.9% H
270 753.9
L  770% H
49 753.9
L  885.7% H
22.8 753.9
L  1901% H
15 753.9
My Money Securities
75.2 44.8
L  1.0% H
39.9 48.0
L  3.3% H
39.9 49.4
L  -8.7% H
38.2 54.5
L  14.8% H
33.2 54.5
L  59.1% H
24.6 54.9
L  329.1% H
10.0 69.2
L  98.9% H
8.8 69.2
L  48.0% H
8.8 69.2
SG Finserve
3,913.9 584.8
L  1.4% H
567.0 596.8
L  1.1% H
544.1 599.4
L  8.0% H
530.1 650
L  42.3% H
361.3 650
L  44.9% H
323 650
L  44.9% H
323 650
L  44.9% H
323 650
L  44.9% H
323 650
Symbiox Investment
5.4 1.7
L  -2.8% H
1.7 1.7
L  -4.4% H
1.7 1.9
L  -9.0% H
1.7 2.0
L  -7.5% H
1.4 2.1
L  -44.2% H
1.4 3.8
L  -51.7% H
1.4 6.0
L  100% H
0.8 15.6
L  -93.4% H
0.2 26.2
Richfield Financial
26.0 27.0
L  4.7% H
25.6 27.0
L  10.8% H
22.2 27.0
L  -8.3% H
22.2 29.1
L  -9.7% H
22.2 32.4
L  -38.0% H
22.2 46.4
L  518.3% H
4.6 66.3
L  648.9% H
3.6 66.3
L  311.0% H
3.5 66.3
Apoorva Leasing
70.7 35.4
L  -0.5% H
35 39.0
L  1.3% H
30.7 39.0
L  -1.7% H
30.7 39.0
L  -2.1% H
30.7 40.2
L  -14.4% H
27.9 43.6
L  67.9% H
17.6 68
L  119.9% H
13.1 68
L  532.1% H
3.1 68
Shivansh Finserve
5.6 8.9
L  4.6% H
8.5 8.9
L  -8.5% H
8.4 9.8
L  -20.0% H
8.4 11.6
L  20.1% H
5.8 13.4
L  29.2% H
5.8 13.4
L  140.5% H
3.2 13.4
L  1136.1% H
0.7 14.2
L  -41.4% H
0.4 28.8
Modern Engineering
61.6 39.9
L  4.8% H
38.1 40.9
L  -4.5% H
35.6 42.6
L  -10.3% H
35.6 48.0
L  14.1% H
28.4 48.0
L  41.5% H
25.5 49.9
L  312.2% H
10.2 87.3
L  788.6% H
4.7 87.3
L   H
3.5 87.3
Bharat Bhushan
17.1 25.3
L  1.0% H
24.1 26
L  0.4% H
21.8 26.5
L  -4.3% H
21.8 27.5
L  -4.8% H
18.9 28.0
L  -60.8% H
18.9 78.2
L  -1.7% H
18.9 78.3
L  18.5% H
18.9 78.3
L  140.6% H
9.5 78.3
Kartik Investments
241.8 9,908.1
L  -2% H
9908.1 9908.1
L  1.7% H
9256.1 10741.9
L  121.9% H
4680.0 10741.9
L  688.8% H
1318.9 10741.9
L  856.1% H
1036 10741.9
L  1752.0% H
506 10741.9
L  1424.3% H
506 10741.9
L  3436.7% H
294.2 10741.9
Trinity League
7.5 9.5
L  -4.8% H
9.5 10.4
L  -20.8% H
9.5 11.4
L  -29.6% H
9.5 14.1
L  -25.5% H
9.5 14.2
L  -20.8% H
9.0 14.8
L  -58.5% H
9.0 25.7
L  -24.3% H
5.4 29.8
L  75.5% H
5.4 29.8
Sai Capital
43.5 151.1
L  -1.2% H
150.5 153.2
L  0.4% H
146.5 163
L  -5.5% H
135 242.9
L  -12.7% H
130 242.9
L  -26.8% H
130 371.1
L  39.7% H
97 530.4
L  838.2% H
16.9 530.4
L  202.1% H
15.1 530.4
DJS Stock & Shares
14.3 1.9
L   H
1.8 1.9
L  -2.6% H
1.7 2.0
L  -7.3% H
1.7 2.2
L  -19.2% H
1.7 2.8
L  1.1% H
1.7 2.9
L  95.9% H
1.5 4.3
L  95.9% H
1.5 4.3
L  93.9% H
1.0 4.3
Spice Lounge Food Works
1,369.1 19.6
L  5.0% H
19 19.6
L  -0.6% H
16.2 20.7
L  -26.0% H
16.2 28.5
L  -46.4% H
16.2 37.8
L  7.1% H
16.2 72.2
L  321.5% H
3.7 72.2
L  1283.1% H
1.5 72.2
L   H
1.1 72.2
PS IT Infrastructure
8.4 1.6
L  -1.9% H
1.6 1.6
L   H
1.5 1.7
L  13.8% H
1.4 1.7
L  18.1% H
1.2 1.7
L  16.3% H
0.9 1.9
L  -91.4% H
0.9 28.7
L  -91.4% H
0.9 28.7
L  -98.1% H
0.9 99.3
Central Depository
25,165.7 1,204.1
L  0.4% H
1197 1209.8
L  0.5% H
1152.7 1234.3
L  -11.6% H
1152.7 1367.2
L  -8.8% H
1116.3 1401.1
L  -17.0% H
1116.3 1828.9
L  143.2% H
491.1 1989.8
L  176.5% H
435 1989.8
L  1516.2% H
89.9 1989.8
Corporate Merchant
393.4 62.1
L  5.0% H
60.9 62.1
L  17.0% H
50.4 62.1
L  24.2% H
46.3 68.3
L  -13.4% H
41.7 75.2
L  25.8% H
41.7 414.3
L  271.1% H
16.6 414.3
L  329.1% H
15.2 414.3
L  287.8% H
13.8 414.3
Palash Securities
96.1 96.0
L  -0.1% H
95.4 96.6
L  -2.1% H
94.1 108.5
L  -2.2% H
93 108.5
L  0.3% H
79.0 108.5
L  -23.5% H
79.0 142
L  -4.8% H
79.0 198.7
L  68.5% H
54.3 198.7
L  -26.6% H
17.1 198.7
ARC Finance
47.1 0.5
L  -3.6% H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -14.3% H
0.5 0.6
L  -10% H
0.4 0.7
L  -45.5% H
0.4 1.5
L  14.9% H
0.4 2.9
L  38.5% H
0.3 4.9
L  -43.2% H
0.0 4.9
Iconik Sports and Events
126.5 37.4
L  5% H
35.1 37.4
L  3.2% H
33.6 37.7
L  -7.3% H
33.6 44.9
L  -26.1% H
33.6 52
L  103.8% H
19.3 91.0
L  135.8% H
16.6 91.0
L  124.5% H
15.9 91.0
L  405.1% H
12.5 91.0
Wagend Infra Venture
5.0 1.1
L  -5.4% H
1.1 1.2
L  -6.2% H
1.1 1.2
L  -9.4% H
1.1 1.2
L  -4.5% H
0.9 1.2
L   H
0.9 1.4
L  51.4% H
0.6 2.5
L  -57.4% H
0.6 3.8
L  -76.8% H
0.6 4.6
Triumph Intl
15.7 20.9
L  5.0% H
20.9 20.9
L  11.3% H
17.1 21.3
L  -21.0% H
17.1 28
L  25.1% H
13.6 28
L  -9.9% H
13.6 59.6
L  808.3% H
3.5 59.6
L  808.3% H
3.5 59.6
L  808.3% H
3.5 59.6
GAMCO
213.2 39.5
L  -1.8% H
39.2 41
L  -0.9% H
38 41.6
L  -0.9% H
38 43.5
L  1.2% H
32.7 43.5
L  4.8% H
32.7 52
L  428.8% H
6.4 65.8
L  3133.6% H
0.8 65.8
L  3081.5% H
0.8 65.8
Escorp Asset Mgmt
113.4 102
L  -0.1% H
102 107.0
L  -6.4% H
100 112.2
L  -4.7% H
100 119.4
L  -11.2% H
97 120.0
L  14.2% H
86.1 213.0
L  85.5% H
45.0 213.0
L  946.2% H
8.4 213.0
L  1000.3% H
8.4 213.0
Leading Leasing
72.3 1.3
L  4.7% H
1.3 1.3
L  -2.2% H
1.3 1.4
L  -22.2% H
1.3 1.8
L  -54.9% H
1.3 3.2
L  -81.4% H
1.3 7.4
L  -51.8% H
1.3 12.3
L  -63.7% H
1.3 12.3
L  41.5% H
0.9 12.3
Kanungo Financiers
4.2 9
L  -1.6% H
9 9
L  -2.2% H
8.7 9.6
L  -17.7% H
8.2 10.4
L  -17.9% H
8.2 14.1
L  0.6% H
6.8 14.3
L  -8.6% H
3.5 14.3
L  -35.7% H
3.5 17.7
L  -28% H
3.5 17.7
Ontic Finserve
10.8 1.2
L  4.4% H
1.2 1.2
L  -0.8% H
1.1 1.2
L  -7.7% H
1.1 1.4
L  -30.6% H
1.0 1.9
L  81.8% H
0.6 3.0
L  110.5% H
0.5 3.0
L  233.3% H
0.3 3.6
L  14.3% H
0.3 3.6
Shree Salasar Investment
189.2 271.4
L  2.3% H
252 276
L  -7.4% H
252 294.3
L  -45.5% H
252 473.2
L  5.4% H
252 829.0
L  1761.1% H
15.3 829.0
L  1951.0% H
13.9 829.0
L  2161.3% H
12 829.0
L  2830.3% H
9.7 829.0
Premier Capital
19.2 5.2
L  -4.4% H
5.2 5.7
L  -14.4% H
5.2 6.1
L  -18.6% H
5.2 6.8
L  -40.2% H
5.2 8.7
L  -37.9% H
5.2 9.6
L  35.6% H
3 9.6
L  -90.2% H
3 52
L  -98.1% H
3 69.9
Lexora Global
206.2 206.2
L  1.9% H
206.2 206.2
L  12.0% H
186.8 206.2
L  123.5% H
96.9 206.2
L  44.3% H
80.5 207.9
L  12.0% H
80.5 239.3
L  1071.6% H
18.5 239.3
L  1068.3% H
16.8 239.3
L  7.6% H
16.8 239.3
Wealth First
977.0 917.0
L  0.3% H
900.2 934.9
L  1.9% H
855.6 1043
L  -3.7% H
855.6 1043
L  -4.0% H
796.8 1043
L  6.2% H
775.0 1410
L  209.9% H
278.0 1720
L  639.8% H
118.8 1720
L  1075.6% H
54 1720
Mask Investments
45.5 149.1
L   H
142 149.1
L  -0.4% H
137.2 155.7
L  11.3% H
134.0 193.6
L  0.8% H
114.9 193.6
L  -18.3% H
114.9 246.1
L  153.8% H
46.3 292.5
L  476.9% H
21.3 292.5
L  610.1% H
12.7 292.5
Aryan Shares & Stock
6.1 20.5
L  -5.0% H
20.5 20.5
L  -5.3% H
20.5 21.6
L  -10.0% H
19.4 25.0
L  -11.1% H
17.5 25.0
L  13.6% H
16.2 29.4
L  144.0% H
8.8 31
L  209.8% H
6 31
L   H
6 31
Hi-Klass Trading
244.4 90.4
L  -2.0% H
90.4 90.4
L  -11.2% H
90.4 99.8
L  3.5% H
89.0 108.4
L  115.2% H
44.1 108.4
L  1292.1% H
6.8 108.4
L  1507.7% H
5.9 108.4
L  2768.3% H
3.3 108.4
L   H
3 108.4
Galactico Corporate
37.2 2.0
L  -1.9% H
2.0 2.1
L  -1.5% H
1.9 2.2
L   H
1.9 2.3
L  5.2% H
1.5 2.4
L  -16.8% H
1.5 2.6
L  -64.2% H
1.5 9.8
L  -8.6% H
1.5 86.2
L   H
0.9 86.2
Suvidhaa Infoserve
59.0 2.8
L  -4.1% H
2.8 3.0
L  -3.1% H
2.8 3.0
L  -7.3% H
2.8 3.2
L  -6.0% H
2.2 3.5
L  -27.6% H
2.2 6.6
L  -27.0% H
2.2 10.5
L  -87.8% H
2.2 31.2
L  -96.8% H
2.2 115.5
Gretex Corporate
887.4 392.0
L  -0.9% H
382 400.9
L  -0.8% H
364.0 406.5
L  11.3% H
332 406.5
L  7.7% H
298.1 406.5
L  44.6% H
213.2 406.5
L  44.6% H
213.2 406.5
L  44.6% H
213.2 406.5
L  44.6% H
213.2 406.5
CMS Info Systems
5,044.5 306.4
L  1.1% H
297 308
L  1.1% H
294.2 310.8
L  -2.1% H
284 321
L  -2.7% H
261.9 322.1
L  -35.3% H
261.9 541.2
L  -0.5% H
261.9 616.5
L  41.9% H
210.4 616.5
L  41.9% H
210.4 616.5
Prudent Corporate
10,963.7 2,647.8
L  -1.5% H
2602.3 2695.7
L  -3.7% H
2602.3 2849
L  -2.9% H
2602.3 2950
L  2.0% H
2121 2950
L  1.7% H
2121 3098
L  209.2% H
847.2 3735.2
L  320.3% H
461.0 3735.2
L  320.3% H
461.0 3735.2
Vedant Asset
11.7 42.5
L   H
42.5 42.5
L  -6.9% H
42.5 45.6
L  17.7% H
36.1 55.8
L  -3.5% H
33 55.8
L  -15.0% H
33 57.1
L  -14.5% H
33 192.5
L   H
33 192.5
L   H
33 192.5
KFIN Technologies
14,113.0 817.6
L  -1.7% H
815.5 838.1
L  -0.3% H
785.0 842
L  -18.0% H
785.0 1006
L  -18.8% H
785.0 1029
L  -22.6% H
785.0 1388.5
L  139.4% H
322.1 1641.4
L  123.4% H
272 1641.4
L  123.4% H
272 1641.4
Radiant Cash Mgmt
434.7 40.7
L  0.1% H
40.0 41
L  0.4% H
38.7 42
L  -3.8% H
38.7 45.3
L  4.9% H
32.3 45.3
L  -41.5% H
32.3 70
L  -57.0% H
32.3 114.3
L  -56.7% H
32.3 116.8
L  -56.7% H
32.3 116.8
RNFI Services
717.8 287.7
L  3.2% H
280 290.5
L  1.3% H
270 290.5
L  -4.0% H
270 303
L  -5.4% H
216 324
L  30.8% H
215.6 404
L  174.0% H
109.8 404
L  174.0% H
109.8 404
L  174.0% H
109.8 404
My Mudra Fincorp
82.6 72.5
L  -0.3% H
71.1 72.5
L  0.6% H
70.6 77.2
L  -11.6% H
70.6 84
L  -9.4% H
70 86
L  -17.2% H
60 119.1
L  -34.1% H
51.6 130.1
L  -34.1% H
51.6 130.1
L  -34.1% H
51.6 130.1
Nisus Finance Services Co
485.2 203.2
L  3.8% H
198 204
L  1.3% H
182.1 204
L  -3.9% H
182.1 227
L  -29.3% H
142.7 291.5
L  -39.0% H
142.7 435
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
16,156 807.8
L  -0.6% H
805.9 815
L  -3.9% H
805.9 843
L  -12.0% H
805.9 917
L  -12.5% H
788 947
L   H
788 1425
L   H
788 1425
L   H
788 1425
L   H
788 1425
Sodhani Capital
44.9 56.5
L  -4.0% H
56.5 56.5
L  -7.7% H
54 62
L  -21.5% H
54 71.3
L  -23.6% H
54 79.0
L   H
54 149.0
L   H
54 149.0
L   H
54 149.0
L   H
54 149.0
Finbud Financial Services
228.7 120.1
L  4.1% H
115 121
L  -1.6% H
114 123
L  -10.0% H
114 140.6
L  5.6% H
76 140.6
L  -15.5% H
76 164.9
L  -15.5% H
76 164.9
L  -15.5% H
76 164.9
L  -15.5% H
76 164.9