1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 126 stocks with an average market capitalization of 1765 crore.

The Other Financial Services Industry has an advance/decline ratio of 54:72 and an Industry score of 46.4.

The Other Financial Services Industry rose by 6.69% over the quarter, while the Nifty50 changed 5.29%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    46.4 /100

    Rank 86 out of 133 Industries
  • Advance/Decline

    54/72

  • No. of Companies
    126
  • Avg. Market Cap
    1,765
  • Price to Earning Ratio
    44.20
  • Price to Earning Growth Ratio
    7.33
  • Price to Book Ratio
    116.45
  • Return on Equity
    20.52
  • Return on Capital Employed
    28.68
  • Return on Assets
    13.26
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    -44.86 %
  • Net Profit Growth Qtr YoY %
    26.79 %
  • Net Profit Growth Qtr QoQ %
    -38.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -0.87 %
    5
    30
    49
    31
    33
    7
  • Week Change % -1.35 %
    30
    31
    32
    22
    12
    23
  • Month Change % -3.51 %
    64
    29
    10
    7
    13
    32
  • Qtr Change % 6.69 %
    83
    10
    6
    3
    13
    39
  • Year Change % 494.15 %
    98
    3
    2
    1
    49
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
842.1 32.8
L  0.4% H
32.4 33.1
L  -1.6% H
32.3 34.0
L  -5.2% H
31.3 36.0
L  -12.5% H
31.3 43.8
L  -31.9% H
30.2 53.1
L  22.1% H
16.8 68.9
L  104.3% H
15.5 68.9
L  -12.7% H
6.2 68.9
BLB
73.7 14.0
L  1.9% H
13.8 14
L  -0.6% H
13.5 15.1
L  -15.8% H
13.5 17
L  -12.8% H
13.5 19.3
L  -28.5% H
13.1 22.5
L  -43.2% H
13.1 52.6
L  132.5% H
4.8 52.6
L  262.3% H
2.8 52.6
CARE Ratings
4,763.5 1,586.5
L  -1.2% H
1580 1617
L  1.7% H
1550.5 1659
L  4.2% H
1446.9 1659
L  2.3% H
1446.9 1659
L  19.5% H
1052 1964
L  167.1% H
590 1964
L  204.0% H
403 1964
L  16.4% H
235 1964
Crisil
30,648.1 4,190.9
L  -2.6% H
4160.1 4294.5
L  -3.0% H
4160.1 4343.9
L  -5.3% H
4160.1 4538
L  -8.5% H
4160.1 5064.9
L  -25.0% H
3973.6 6950
L  39.8% H
2892 6950
L  120.8% H
1741 6950
L  117.7% H
1052.7 6950
Dhunseri Investments
768.1 1,259.8
L  -1.3% H
1255.9 1298
L  1.6% H
1238 1360
L  4.1% H
1080 1360
L  -11.9% H
1080 1573.1
L  -37.9% H
1080 2058
L  86.0% H
555 2668.5
L  390.1% H
226.5 2668.5
L  734.9% H
105.5 2668.5
Dhunseri Ventures
996.3 284.5
L  0.9% H
276.0 286.3
L  1.0% H
276.0 292.9
L  -4.6% H
270 300.3
L  -21.2% H
270 375.9
L  -21.8% H
270 402
L  19.9% H
211.1 558.7
L  303.8% H
66.3 558.7
L  252.0% H
41.9 558.7
Edelweiss Financial
10,138.6 107.1
L  -0.8% H
106.1 108.4
L  -1.3% H
106.1 113.9
L  -2.8% H
98 116.3
L  -3.0% H
98 123.5
L  -14.8% H
73.5 129.6
L  70.2% H
35 145.5
L  52.6% H
35 145.5
L  89.1% H
30.2 342
GKW
1,017.3 1,705
L  -0.1% H
1687.1 1729.8
L  -0.9% H
1682.2 1750
L  -3.1% H
1662 1810
L  2.4% H
1601 1985.4
L  -31.2% H
1371 2606.9
L  214.7% H
485.3 4149.9
L  201.2% H
460.1 4149.9
L  200.9% H
350.3 4149.9
Hexa Tradex
883.7 160.0
L  -0.2% H
158.3 161.0
L  -1.8% H
158.2 168.0
L  -3.5% H
155.2 169.6
L  -8.3% H
155.2 182.4
L  -42.9% H
155.2 283.9
L  1.2% H
139.6 371.6
L  366.4% H
33.5 371.6
L  688.0% H
4.6 371.6
ICRA
5,882.9 6,095.5
L  -1.7% H
6081 6199
L  -0.8% H
6081 6319
L  -1.7% H
5892 6319
L  -4.9% H
5892 6620
L  -1.8% H
5015.1 7130
L  33.8% H
4275 7735.4
L  108.2% H
2604.2 7735.4
L  37.5% H
1950 7735.4
IIFL Finance
25,647.6 603.2
L  1.6% H
590 605.9
L  5.9% H
567.5 607.6
L  4.2% H
546.4 607.6
L  37.5% H
438 607.6
L  46.3% H
279.8 607.6
L  29.2% H
279.8 683.3
L  450.2% H
100.8 683.3
L  196.1% H
56.5 849.0
Jindal Poly Inv
1,076.9 1,024.5
L  0.0% H
1017.1 1035.9
L  -2.4% H
1015.3 1101
L  -1.0% H
1010 1184.9
L  9.0% H
892 1184.9
L  13.5% H
554.3 1184.9
L  122.1% H
397 1184.9
L  5074.2% H
19.5 1184.9
L  896.6% H
7.2 1184.9
Onelife Cap Advisors
21.8 16.3
L  1.6% H
15.6 16.5
L  4.3% H
14.8 16.5
L  23.1% H
12.6 17.5
L  21.9% H
11.2 18.6
L  -3.2% H
9.1 18.6
L  20.2% H
9.1 33.3
L  148.7% H
5.6 33.3
L  -72.6% H
3.3 63.4
Prime Securities
935.5 276.0
L  -1.0% H
272.5 279.7
L  -5.3% H
272.5 298
L  -9.2% H
260.0 318.7
L  3.5% H
260.0 325
L  -2.4% H
196.9 325
L  178.7% H
95.1 359
L  506.5% H
38.5 359
L  5834.4% H
3.1 359
Prithvi Exchange
93.2 113.0
L  2.6% H
111 117
L  -4.3% H
108.6 125.8
L  -10.1% H
108.6 127.9
L  -19.0% H
108.6 146.0
L  -51.7% H
108.6 260
L  169.2% H
40.2 522.5
L  334.4% H
16.3 522.5
L  533.5% H
12.1 522.5
Religare Enterprises
8,010.1 240.7
L  -1.3% H
239.2 250.1
L  -1.3% H
239.2 251
L  -2.9% H
219.4 251
L  -4.7% H
219.4 273
L  -15.0% H
202.5 299.5
L  37.8% H
135.6 320
L  234.3% H
60.5 320
L  -23.8% H
16.9 320
SIL Investments
542.9 512.4
L  -1.0% H
510.2 529.7
L  -1.2% H
510.2 529.7
L  -7.1% H
490 565
L  -15.3% H
490 767
L  -21.6% H
430 767
L  46.9% H
252.2 910
L  151.6% H
172.1 910
L  443.0% H
65 910
VLS Finance
996.5 293
L  3.3% H
279 293.4
L  0.1% H
279 308.0
L  -5.1% H
271.9 339
L  33.6% H
198.8 339
L  -13.7% H
186.9 357.2
L  112.6% H
135.2 454.9
L  334.7% H
66 454.9
L  557.7% H
25.2 454.9
Delphi World Money
399.5 244.3
L  1.9% H
237.3 247
L  -0.5% H
235.2 248.8
L  6.0% H
230.6 255.5
L  11.9% H
192.0 255.5
L  24.1% H
101.6 255.5
L  -33.2% H
101.6 440.3
L  -47.5% H
101.6 761.1
L  18.5% H
101.6 1540.3
Welspun Investments
495.4 1,355.6
L  -0.4% H
1330.1 1375
L  -1.1% H
1330 1419.8
L  14.4% H
1180 1549
L  30.4% H
1000.1 1549
L  48.3% H
597.6 1549
L  393.1% H
255.6 1549
L  283.1% H
241.1 1549
L  2482.1% H
37.1 1549
Quest Capital
290.6 290.6
L  -0.9% H
290 299
L  -3.1% H
290 305.8
L  -4.5% H
280 319
L  -14.8% H
280 348.6
L  -40.3% H
280 540
L  31.9% H
170.1 574
L  189.2% H
96.2 574
L  762.3% H
22.8 574
P H Capital
118.8 395.9
L  5% H
395.9 395.9
L  67.7% H
283.4 395.9
L  107.9% H
188.2 395.9
L  119.9% H
165.1 395.9
L  17.1% H
148.6 395.9
L  401.1% H
55.2 395.9
L  1516.6% H
17 395.9
L  1750% H
8.9 395.9
Dalal Street Investments
13.1 415.6
L  -2.0% H
415.6 415.6
L  -4.9% H
415.6 435
L  -0.8% H
410.6 461.6
L  7.4% H
364.8 461.6
L  -34.1% H
350 617.9
L  70.3% H
218 683.4
L  43.6% H
217 683.4
L  94.5% H
91.0 711
Centrum Capital
1,325.0 28.8
L  3.6% H
27.7 29.9
L  1.4% H
27.3 29.9
L  -3.7% H
27.3 30.9
L  -15.4% H
27.3 35.9
L  -14.6% H
22.4 41.9
L  20.6% H
16.9 46.5
L  71.1% H
15.9 58.5
L  -25.2% H
7.8 58.5
Longspur Intl
10.3 7.6
L  -1.9% H
7.6 7.6
L  -9.3% H
7.6 8.4
L  -27.1% H
7.6 10.7
L  -17.7% H
7.6 10.7
L  -5.3% H
4.9 10.7
L  -22.7% H
2.8 15.6
L  66.2% H
2.7 15.6
L  -42.6% H
0.5 15.6
Monotype
29.5 0.4
L   H
0.4 0.4
L  -4.6% H
0.4 0.5
L  -19.2% H
0.4 0.5
L  -16% H
0.4 0.6
L  -77.8% H
0.4 1.9
L  31.3% H
0.2 2.4
L  121.1% H
0.2 2.4
L  -97.4% H
0.2 36.8
Shyamkamal Inv
16.6 12.3
L  1.2% H
12.0 12.7
L  19.0% H
10.0 14.4
L  -5.0% H
9.6 14.5
L  -1.6% H
9.6 15
L  18.8% H
6.7 15.3
L  131.2% H
3 15.3
L  -11.8% H
3 32.9
L  -2.0% H
3 35.5
Algoquant Fintech
1,658.7 59.0
L  -0.5% H
58.3 59.9
L  -0.3% H
56.9 62
L  -4.8% H
54.5 62
L  -13.5% H
54.5 75
L  16.8% H
43.7 91.7
L  213.5% H
17.6 91.7
L  7768% H
0.7 91.7
L  16291.7% H
0.2 91.7
Pankaj Piyush Trade
5.4 45.1
L  2.1% H
40.5 46.0
L  2.7% H
40.5 47.9
L  3.5% H
40 50.4
L  -15.9% H
40 56.3
L  -1.0% H
39.1 329.8
L  55.7% H
16.5 329.8
L  332.9% H
9.8 329.8
L  -48.9% H
6.0 329.8
Gourmet Gateway
199.6 13.2
L  1.2% H
12.9 13.5
L  0.3% H
12.2 13.5
L  -14.1% H
12.2 15.9
L  -24.2% H
12.2 19.2
L  -48.2% H
12.0 26.0
L  239.9% H
3.9 56.9
L  1077.7% H
1.0 56.9
L  -44.9% H
1.0 56.9
Pioneer Investcorp
146.8 119.4
L  -2.0% H
115.8 127.0
L  9.5% H
105.7 130.9
L  30.9% H
84.0 130.9
L  70.7% H
59.4 130.9
L  30.0% H
55 130.9
L  234.3% H
27.9 130.9
L  309.4% H
25 130.9
L  335.6% H
14.2 130.9
LKP Finance
1,513.0 984.9
L  2.7% H
911.6 999
L  7.4% H
900 999.9
L  9.4% H
810.1 999.9
L  72.7% H
562.1 1050
L  391.3% H
166.5 1050
L  1090.8% H
67.6 1050
L  761.2% H
61.9 1050
L  1157.2% H
44.1 1050
Nexome Capital Markets
59.9 102
L  -1.7% H
100.9 108.9
L  -6.0% H
99.1 114.4
L  0.8% H
92.6 114.9
L  -26.4% H
92.6 150.0
L  10.6% H
57.7 168.0
L  144.6% H
34.9 168.0
L  177.6% H
30.1 168.0
L  327.7% H
15.6 168.0
Modern Brokers
12.2 41.5
L  -0.1% H
38.5 41.5
L  -0.5% H
38.2 42.2
L  -0.7% H
38.2 48
L  -3.1% H
37.6 48
L  -26.0% H
36.4 67.7
L  107.4% H
14 69.4
L  713.3% H
5 69.4
L  127.9% H
4.9 69.4
Thacker & Company
150.1 1,380
L  -0.9% H
1360 1440
L  -4.8% H
1350 1448
L  -11.0% H
1300 1635.0
L  -18.3% H
1300 1889.9
L  -28.8% H
1020 2084
L  254.7% H
310 2282.9
L  460.9% H
177 2282.9
L  1733.2% H
60.2 2282.9
Milgrey Finance
133.5 62.0
L  6.8% H
55.6 63.8
L  -4.1% H
55.6 66.9
L  -17.6% H
55.6 76
L  -37.1% H
55.6 103
L  -39.8% H
55.6 145.5
L  181.1% H
14.7 145.5
L  217.9% H
9 145.5
L  629.3% H
9 145.5
JMD Ventures
16.3 5.7
L  2.0% H
5.7 5.7
L  9.9% H
5.3 5.7
L  22.5% H
4.4 5.7
L  0.9% H
4.4 5.7
L  -58.1% H
4.4 13.2
L  -50.8% H
4.4 45.5
L  153.8% H
1.9 45.5
L  -59.0% H
1.9 45.5
V B Desai Financial
10.9 24
L  -2.1% H
24 24
L  -2.3% H
22.6 26.8
L  -0.8% H
21.0 26.8
L  -14.9% H
21.0 31.7
L  -27.5% H
21.0 44.6
L  113.5% H
7.6 44.6
L  447.9% H
3.2 44.6
L  200% H
2.0 44.6
NDA Securities
19.8 33.4
L  2.8% H
32.5 33.8
L  -18.8% H
32 40.7
L  -2.4% H
24.3 43.4
L  -16.4% H
24.3 44
L  7.8% H
24.3 66.0
L  180.3% H
10 89.3
L  506.4% H
5.3 89.3
L  147.0% H
5.3 89.3
Pro Fin Cap Serv
241.2 8.1
L  -1.0% H
7.9 8.5
L  -4.7% H
7.7 8.8
L  -38.4% H
7.7 15.3
L  -34.3% H
7.4 15.3
L  74.7% H
3.7 15.3
L  507.5% H
0.8 15.3
L  985.3% H
0.7 15.3
L  77.7% H
0.4 15.3
ISL Consulting
67.7 28.2
L  -1.6% H
27.5 31.3
L  0.4% H
26.3 34.0
L  3.1% H
25.4 34.0
L  4.7% H
25 34.0
L  10.5% H
22.0 34.0
L  14.7% H
19.5 40.7
L  161.0% H
9.8 40.7
L  184.4% H
7.4 40.7
Ajcon Global
38.8 6.3
L  2.6% H
6.1 6.8
L  4.3% H
5.9 7.0
L  -23.2% H
5.9 9.0
L  -37.2% H
5.9 10.4
L  -13.7% H
5.8 14.5
L  98.1% H
2.3 14.5
L  209.3% H
1.7 14.5
L  199.1% H
1.1 14.5
Chartered Capital
81.3 270
L  -4.8% H
270 270
L  -5.3% H
270 285
L  -19.4% H
265.5 330
L  -2.7% H
265.5 439
L  -5.3% H
200.1 439
L  100% H
112.4 439
L  311.0% H
46.0 439
L  640.7% H
35 439
Yogi
675.2 156.5
L  -2.0% H
154.1 164
L  -4.1% H
154.1 174
L  -4.8% H
152.2 186
L  -9.0% H
152.2 192.2
L  194.4% H
50.0 208
L  684.2% H
14.7 208
L  2991.9% H
3.9 208
L  2616.1% H
3.9 208
Relic Technologies
27.0 75.0
L  -1.7% H
72.4 80.1
L  -3.7% H
72.4 80.1
L  -7.0% H
70.3 84
L  -6.3% H
70.3 86.6
L  241.6% H
21.5 94.0
L  194.1% H
12.1 94.0
L  600.8% H
10.0 94.0
L  436.4% H
6.7 94.0
Tomorrow Technologies Global
107.8 9.4
L  0.9% H
9 9.9
L  -1.4% H
8.6 9.9
L  -4.0% H
8.6 10
L  -12.7% H
8.6 11.0
L  -38.9% H
7.0 16.0
L  266.8% H
1.6 18.0
L  424.6% H
1.4 18.0
L  40.8% H
1.3 18.0
Aravali Securities
5.6 3.7
L  -4.9% H
3.7 4.1
L  -10.4% H
3.7 4.1
L  -0.8% H
3.6 4.4
L  -7.2% H
3.6 4.8
L  -27.6% H
3.4 7.4
L  -23.3% H
3 7.9
L  156.6% H
1.2 11.0
L  -28.2% H
1.2 11.0
Mkventures Capital
396.0 1,030.3
L  -1.5% H
1030 1055.3
L  -2.0% H
1000.1 1080
L  -15.5% H
1000 1250
L  -27.1% H
1000 1463
L  -46.1% H
1000 1998
L  4.5% H
932.6 2800
L  4806.2% H
20 2800
L  7005.5% H
13.6 2800
Stellant Securities
136.3 368.2
L   H
368.2 368.2
L   H
368.2 368.2
L   H
368.2 368.2
L  110.1% H
135.6 368.2
L  1665.1% H
15.5 368.2
L  18685.7% H
2.1 368.2
L  30583.3% H
1.2 368.2
L  41740.9% H
0.7 368.2
Mideast Portfolio
9.1 18
L  4.5% H
16.9 19.0
L  -2.7% H
16.9 20.4
L  -4.5% H
16.0 20.4
L  -18.1% H
16.0 24.9
L  67.6% H
10.6 31.3
L  240.3% H
2.8 31.3
L  172.7% H
2.5 31.3
L  1046.5% H
1.6 31.3
Market Creators
16.2 15.5
L  3.1% H
15.5 15.5
L  6.6% H
13.3 15.5
L  12.0% H
12.0 15.5
L  5.1% H
12.0 16.2
L  -14.8% H
12.0 17.8
L  44.0% H
7.4 19.1
L  228.7% H
3.1 19.1
L  393.6% H
3.1 19.1
Twentyfirst Century
53.2 50.7
L  -2.0% H
50.7 51.7
L  1.9% H
49.8 53.8
L  32.4% H
39.0 53.8
L  -1.2% H
36.0 53.8
L  -43.2% H
36.0 94.8
L  128.7% H
16.5 141.4
L  399.1% H
10.2 141.4
L  54.7% H
9.5 141.4
Kalind
769.8 151.0
L  4.5% H
144.5 151
L  6.3% H
135 151
L  5.3% H
135 159.1
L  92.4% H
80.0 159.1
L  1951.0% H
7.5 159.1
L  6824.3% H
1.6 159.1
L  6856.2% H
1.5 159.1
L  40697.3% H
0.3 159.1
Daulat Securities
15.7 31.5
L  2.9% H
30 31.5
L  -1.3% H
30 34.5
L  -3.2% H
30 38.6
L  -10.0% H
30 42
L  -35.6% H
30 52.9
L  32.7% H
17.4 73.7
L  768.8% H
3.8 73.7
L  217.7% H
2.3 73.7
Bridge Securities
49.7 12.8
L  3.2% H
12 12.9
L  -5.9% H
12 14.1
L  -0.3% H
11.7 15
L  -10.6% H
11.7 15.9
L  20.7% H
8.7 15.9
L  1519.0% H
0.5 15.9
L  1422.6% H
0.4 15.9
L  1459.8% H
0.4 15.9
KBS
19.0 1.8
L  -1.7% H
1.8 1.8
L  1.7% H
1.7 1.9
L  -2.2% H
1.7 1.9
L  -7.4% H
1.5 2.3
L  -79.8% H
1.5 9.4
L  -83.0% H
1.5 14.4
L  340% H
0.3 14.4
L  935.3% H
0.1 14.4
Sumedha Fiscal
35.7 44.7
L  -4.7% H
43 47.8
L  -9.1% H
43 50.4
L  -8.7% H
43 53.2
L  -17.3% H
43 57.6
L  -52.7% H
43 99.2
L  -50.7% H
36.0 113.6
L  108.2% H
20 194
L  203.8% H
10.5 194
BNR Udyog
12.8 42.8
L  -0.8% H
39.1 44.5
L  4.3% H
38 44.5
L  6.8% H
38.0 46.8
L  -13.2% H
38.0 50.1
L  -32.7% H
38.0 90
L  29.6% H
31.5 117.8
L  240.8% H
9 117.8
L  23.1% H
9 117.8
Sarthak Global
13.2 43.9
L  4.7% H
39.9 44
L  17.8% H
39.1 45.3
L  -4.1% H
30.5 45.3
L  21.4% H
30.5 76.6
L  139.6% H
19.2 76.6
L  372.6% H
9.3 76.6
L  824.2% H
5.0 76.6
L  90.9% H
4.7 76.6
Libord Securities
8.9 17.7
L  -4.9% H
17.7 18.6
L  -6.0% H
17.7 19.8
L  -36.7% H
17.3 28.6
L  -18.6% H
17.3 28.6
L  -53.4% H
17.1 37.2
L  82.7% H
7.7 43.9
L  127.2% H
5.3 43.9
L  131.6% H
5.3 43.9
Tradewell Holdings
21.7 72.2
L  -5% H
72.2 79.8
L  3.2% H
63.1 79.8
L  8.3% H
63.1 79.8
L  31.4% H
53.6 80.5
L  -13.3% H
40 85.8
L  54.6% H
36.9 114.1
L  97.0% H
22.6 114.1
L  153.3% H
22.6 114.1
Kinetic Trust
13.9 41.4
L  5.0% H
41.4 41.4
L  15.7% H
37.6 41.4
L  47.6% H
28.1 41.4
L  54.9% H
26.7 41.4
L  107.4% H
20.0 41.4
L  357.8% H
5.7 41.4
L  393.2% H
5.1 41.4
L  366.0% H
5.1 41.4
Elixir Capital
59.0 101.7
L  6.8% H
95.2 103
L  3.4% H
95 103
L   H
93 104
L  -8.7% H
91.9 143.8
L  -71.0% H
91.9 344.1
L  76.9% H
32.8 351.1
L  266.3% H
25.1 351.1
L  119.8% H
21 351.1
Esaar
23.3 11.4
L  -1.9% H
11.4 11.8
L  -5.7% H
11.4 12.6
L  -8.7% H
11.1 12.7
L  -10.4% H
11.1 16.1
L  97.4% H
5.8 20.1
L  53.8% H
4.0 20.1
L  411.7% H
1.5 20.1
L  -30.4% H
0.5 20.1
Jhaveri Credits
197.7 220.1
L  1.5% H
214.0 220.9
L  5.8% H
201.5 230.0
L  21.4% H
156 230.0
L  -2.2% H
156 230.0
L  -20.4% H
145.9 289.9
L  2136.3% H
9.4 518
L  9224.2% H
2.5 518
L  3466.5% H
1.9 518
GACM Technologies
58.4 0.5
L  -3.6% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -8.6% H
0.5 0.6
L  -25.4% H
0.5 0.8
L  -44.2% H
0.4 1.2
L  -37.6% H
0.4 2.4
L  1.9% H
0.4 2.4
L  -97.3% H
0.3 25.5
Biogen Pharmachem
63.2 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.7 0.7
L  -7.9% H
0.7 0.8
L  -17.7% H
0.7 0.9
L  -41.2% H
0.7 1.2
L  -14.6% H
0.5 1.9
L  218.2% H
0.2 1.9
L  218.2% H
0.2 1.9
Munoth Fin Serv
20.7 40.3
L  -0.6% H
38.6 40.4
L  -0.6% H
38.6 40.6
L  -16.7% H
38.6 48.4
L  -41.8% H
38.6 69.3
L  -41.9% H
38.6 72
L  -69.1% H
38.6 141.7
L  123.9% H
5.7 182.3
L  266.5% H
5.7 182.3
Vertex Securities
26.5 3.6
L  -3.5% H
3.5 3.8
L  -3.2% H
3.3 4
L  -4.3% H
3.3 4
L  -13.5% H
3.3 5.0
L  -38.3% H
3.3 6.0
L  27.0% H
1.6 7.4
L  326.2% H
0.7 7.4
L  78.1% H
0.7 7.4
Indo-City Infotech
13.2 12.7
L  -5.5% H
12.3 13.5
L  1.7% H
12 13.5
L  3.9% H
10.6 13.7
L  19.4% H
10.1 14.1
L  -22.7% H
8.9 17.8
L  71.2% H
5.1 25.5
L  1001.7% H
1.2 25.5
L  238.8% H
1 25.5
CMX Holdings
62.4 55
L  4.9% H
51.0 55.0
L  7.9% H
47.4 55.0
L  7.5% H
47.4 58.7
L  72.4% H
28.7 58.7
L  16.7% H
6.9 58.7
L  367.7% H
6.9 90.5
L  2955.6% H
1.7 90.5
L  101.5% H
1.4 90.5
KJMC Corporate
21.9 55.7
L  5.4% H
50.5 57.9
L  -0.5% H
50.5 64
L  7.9% H
41 64
L  -22.6% H
41 83.5
L  -39.7% H
41 95.9
L  55.6% H
23.9 127.9
L  266.4% H
11.4 127.9
L  657.8% H
7.7 127.9
HB Portfolio
66.7 62
L  -2.5% H
61.5 66.8
L  -5.0% H
61.5 67.4
L  -8.7% H
60.1 72.7
L  -18.7% H
60.1 82.0
L  -41.2% H
60.1 110.0
L  65.6% H
34 176.7
L  217.1% H
16.6 176.7
L  295.4% H
9.8 176.7
Transcorp Intl
75.0 23.5
L  2.2% H
23 23.6
L  2.1% H
22.5 24.0
L  2.8% H
21.5 25.4
L  1.2% H
21 25.4
L  -25.4% H
20.6 34.4
L  -28.8% H
20.6 48.5
L  146.5% H
7.4 48.5
L  160.7% H
6.3 49.2
Yunik Managing
11.4 8.0
L  6.4% H
7.2 8.3
L  3.5% H
7.2 8.4
L  -9.4% H
7.0 10.0
L  -16.7% H
7.0 11.0
L  -45.8% H
7.0 15.2
L  68% H
3 21.1
L  197.8% H
2.5 21.1
L  -70.8% H
1 34.7
Fervent Synergies
98.1 19.6
L  4.6% H
17.7 20.8
L  7.3% H
17.7 20.8
L  -6.3% H
17.0 23
L  -14.0% H
17.0 26
L  -9.2% H
17.0 32
L  29.9% H
13.4 32
L  28.7% H
11.1 32
L  -29.7% H
7.2 37.2
Comfort Commotrade
18.5 18.4
L  -1.0% H
18 19.2
L  4.1% H
17.6 21
L  -3.4% H
17.0 21
L  -39.6% H
17.0 31.0
L  -61.4% H
17.0 47.8
L  6.0% H
16.0 48.9
L  258.1% H
4.3 48.9
L  80.8% H
1.1 48.9
Trio Mercantile
4.7 0.7
L  -2.8% H
0.7 0.7
L  -10.4% H
0.7 0.8
L  -6.8% H
0.6 0.8
L  4.6% H
0.6 0.9
L  -37.8% H
0.5 1.3
L  -38.9% H
0.4 1.3
L  -86.4% H
0.4 7.8
L  -80.6% H
0.4 8.2
Khoobsurat
25.4 0.5
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -11.5% H
0.5 0.7
L  -29.0% H
0.4 0.9
L  -60.3% H
0.4 2.0
L  237.5% H
0.2 3.7
L  -84.1% H
0.1 3.7
Alacrity Securities
225.4 48.3
L  -3.9% H
48.3 51.5
L  -14.6% H
48.3 59
L  -10.0% H
42.9 61.5
L  -18.1% H
42.9 65
L  -68.8% H
42.9 165.7
L  339.2% H
9.5 188
L  468.4% H
6.9 188
L  1168.0% H
2.9 188
Nam Securities
46.1 85.5
L  0.5% H
80 87.9
L  -1.4% H
75.2 96.8
L  -10.0% H
75.2 105.3
L  -2.6% H
75.2 105.3
L  -37.4% H
68.6 160.9
L  58.0% H
31 198
L  183.4% H
19.5 198
L  370.9% H
17.8 198
Gajanan Securities
16.3 52.5
L  -0.7% H
52.1 56.5
L  -7.9% H
52 57.7
L  -6.3% H
49.9 59
L  -22.1% H
46.5 72
L  -62.0% H
46.5 150
L  376.1% H
11.6 171.2
L  424.7% H
10 171.2
L  138.5% H
9.8 171.2
Real Touch Finance
62.2 49
L  -2% H
49 49
L  -4.8% H
48.9 51
L  5.1% H
44.3 54.2
L  -9.8% H
42.2 57
L  -40.8% H
29.8 87.5
L  67.8% H
15.4 92.1
L  476.5% H
3.7 92.1
L  295.2% H
3.7 92.1
Aryaman Capital
552.6 461.4
L  1.6% H
440 468
L  -5.9% H
440 491.5
L  -7.5% H
440 509
L  -17.9% H
440 589
L  115.6% H
214 753.9
L  680.6% H
38.6 753.9
L  1298.0% H
22.8 753.9
L  2613.8% H
15 753.9
My Money Securities
70.8 42.2
L  -4.5% H
42.1 46.3
L  6.4% H
42.1 50.3
L  -11.3% H
32 50.9
L  -19.4% H
32 54.9
L  -7.0% H
19.3 55.8
L  340.9% H
9.0 69.2
L  87.3% H
8.8 69.2
L  39.3% H
8.8 69.2
SG Finserve
2,212.3 395.8
L  -0.5% H
393.5 399.9
L  -4.5% H
393.5 415.8
L  -4.0% H
376.6 421.2
L  11.9% H
341.8 425
L  -4.8% H
308 460.6
L  9.4% H
308 748
L  17108.7% H
2.4 748
L  3009.2% H
2.1 748
Symbiox Investment
5.9 1.9
L   H
1.9 2.0
L  -20.8% H
1.9 2.4
L  -31.4% H
1.9 2.9
L  -31.7% H
1.9 3.7
L  -62.1% H
1.9 6.0
L  -63.5% H
1.9 7.4
L  100% H
0.7 15.6
L  -88.9% H
0.2 26.2
Richfield Financial
26.1 34.8
L  5.6% H
34 34.9
L  -8.3% H
29.5 40
L  -8.6% H
29.5 42.8
L  12.4% H
29.5 46.4
L  -20.5% H
28.7 66.3
L  699.1% H
4.4 66.3
L  867.8% H
3.6 66.3
L  457.4% H
3.5 66.3
Apoorva Leasing
65.9 33.0
L  9.5% H
30.0 33.0
L  3.2% H
29.0 33.0
L  -1.7% H
29.0 36.9
L  4.9% H
29.0 41
L  -35.4% H
27.9 56.9
L  -24.2% H
13.1 68
L  133.8% H
12.0 68
L   H
3.1 68
Shivansh Finserve
4.4 7.1
L  -5.0% H
7.1 7.1
L  -3.6% H
7.1 7.9
L  -22.9% H
7.0 10.6
L  -6.5% H
6.8 10.6
L  39.5% H
4.3 10.6
L  103.5% H
2.3 10.6
L  1076.7% H
0.6 14.2
L   H
0.4 28.8
Modern Engineering
52.5 34.0
L  -0.4% H
33.1 34.7
L  -0.3% H
33.1 36.9
L  1.4% H
30.7 37
L  -25.0% H
30.7 49.9
L  -18.2% H
22.5 49.9
L  267.5% H
9.7 87.3
L  812.9% H
3.5 87.3
L   H
3.5 87.3
Bharat Bhushan
19.7 29.1
L  1.2% H
28.5 29.3
L  -1.6% H
28.0 30.0
L  -2.6% H
27.0 31.4
L  7.7% H
25.0 36.2
L  -58.9% H
25.0 78.2
L  12.9% H
20 78.3
L  59.6% H
14.2 78.3
L  164.3% H
9.1 78.3
Trinity League
9.5 12
L  -4.8% H
12 12.6
L  -3.2% H
11.4 12.6
L  -3.2% H
10.7 14.0
L  12.2% H
10.7 14.8
L  -16.1% H
9.0 15.7
L  -50% H
9.0 29.8
L   H
5.4 29.8
L  121.4% H
5.4 29.8
Sai Capital
54.0 187.5
L   H
187.0 189.4
L  0.8% H
184.3 199.9
L  -8.7% H
161.4 214
L  -17.2% H
161.4 236.8
L  -53.1% H
161.4 380.2
L  32.9% H
95 530.4
L  1064.6% H
16.9 530.4
L  275% H
15.1 530.4
DJS Stock & Shares
19.5 2.6
L  3.2% H
2.5 2.6
L  3.6% H
2.4 2.8
L  10.3% H
2.2 2.8
L  3.6% H
2.1 2.8
L  166.0% H
1.5 4.3
L  166.0% H
1.5 4.3
L  166.0% H
1.5 4.3
L  138.9% H
0.9 4.3
Spice Lounge Food Works
2,932.1 42.1
L  -5.0% H
42.1 43.4
L  -12.1% H
42.1 50.2
L  -21.0% H
42.1 58.4
L  5.3% H
35.4 72.2
L  409.2% H
7.7 72.2
L  995.3% H
3.7 72.2
L  3525.9% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
8.1 1.5
L   H
1.5 1.5
L  -3.8% H
1.5 1.5
L  -3.2% H
1.5 1.7
L  -6.8% H
1.4 1.7
L  -55.1% H
0.9 3.3
L  -91.7% H
0.9 28.7
L  -91.7% H
0.9 28.7
L  -98.2% H
0.9 99.3
Central Depository
29,968.5 1,433.9
L  -2.0% H
1421 1466.9
L  -5.6% H
1421 1524
L  -11.3% H
1421 1638.9
L  -2.8% H
1421 1673.7
L  -19.3% H
1047.5 1828.9
L  156.4% H
440.5 1989.8
L  450.7% H
238.2 1989.8
L  1824.7% H
89.9 1989.8
Corporate Merchant
1,587.0 250.3
L  -5.0% H
250.3 250.3
L  -22.6% H
250.3 307.2
L  -38.4% H
250.3 406
L  30.4% H
195.8 414.3
L  1405.1% H
17.5 414.3
L  1631.0% H
15.2 414.3
L  1631.0% H
15.2 414.3
L  1464.4% H
13.8 414.3
Palash Securities
107.6 107.5
L  1.5% H
106.0 108
L  -0.4% H
104.5 111.0
L  -7.0% H
104 118
L  -10.2% H
104 132.7
L  -34.4% H
104 171.3
L  -23.1% H
86.3 198.7
L  142.8% H
38.7 198.7
L  -17.8% H
17.1 198.7
ARC Finance
56.6 0.7
L  -1.5% H
0.6 0.7
L  -8.5% H
0.6 0.7
L  -8.5% H
0.6 0.8
L  -17.7% H
0.6 0.8
L  -49.2% H
0.6 1.6
L  3.2% H
0.4 2.9
L  182.6% H
0.2 4.9
L  -31.6% H
0.0 4.9
Iconik Sports and Events
212.6 62.8
L  2.2% H
62 64.6
L  1.8% H
58.6 65
L  -8.6% H
58.6 71
L  -24.6% H
58.6 91.0
L  277.6% H
17.5 91.0
L  296.4% H
16.6 91.0
L  277.4% H
15.9 91.0
L  749.1% H
12.5 91.0
Wagend Infra Venture
4.9 1.1
L  -7.1% H
1.0 1.1
L  -0.9% H
1.0 1.1
L   H
1.0 1.2
L  -7.9% H
0.9 1.3
L  -21.6% H
0.9 1.5
L  11.7% H
0.6 2.5
L  -65% H
0.6 3.8
L  -77.0% H
0.6 4.6
Triumph Intl
14.6 19.4
L  -1.1% H
19.4 19.7
L  -5.4% H
18.9 21.5
L  -8.7% H
15.9 22.4
L  -43.6% H
15.9 34.4
L  743.5% H
3.5 59.6
L  743.5% H
3.5 59.6
L  743.5% H
3.5 59.6
L  743.5% H
3.5 59.6
GAMCO
207.8 38.5
L  -1.2% H
37.6 40.7
L  -4.4% H
36 41.0
L  -5.4% H
36 42.0
L  -6.2% H
34.5 48.9
L  -23.2% H
32.2 62.2
L  251.9% H
6.0 65.8
L  2881.4% H
0.8 65.8
L  3001.6% H
0.8 65.8
Escorp Asset Mgmt
139.3 125.4
L  -2.8% H
122.6 133.9
L  -9.8% H
121.7 144.0
L  -14.8% H
121.7 162.6
L  -13.8% H
121.7 213.0
L  105.2% H
45.0 213.0
L  186.5% H
45.0 213.0
L  1185.6% H
8.4 213.0
L  1252.2% H
8.4 213.0
Leading Leasing
208.2 3.8
L  -1.5% H
3.8 3.9
L  -4.0% H
3.4 4.0
L  -18.7% H
3.4 4.9
L  -33.4% H
3.4 6.1
L  -62.0% H
3.4 10.0
L  -16.7% H
1.6 12.3
L  98.4% H
1.6 12.3
L  307.4% H
0.9 12.3
Kanungo Financiers
5.7 12.4
L  4.2% H
11.9 12.4
L  8.1% H
10.5 12.4
L  15.8% H
10.5 14.3
L  53.9% H
7.0 14.3
L  62.9% H
6.8 14.3
L  53.5% H
3.5 14.3
L  -11.4% H
3.5 17.7
L  -0.8% H
3.5 17.7
Ontic Finserve
15.8 1.8
L  -4.9% H
1.8 1.8
L  -10.7% H
1.8 2
L  -14.6% H
1.8 2.4
L  -6.9% H
1.4 3.0
L  150% H
0.5 3.0
L  -25.5% H
0.5 3.0
L  272.3% H
0.3 3.6
L  66.7% H
0.3 3.6
Wealth First
1,007.2 945.3
L  2.7% H
919.5 958.0
L  -1.5% H
912.5 975
L  -4.4% H
912.5 1055
L  -19.0% H
912.5 1244
L  -38.5% H
801.2 1580
L  148.1% H
261.6 1720
L  905.6% H
92.1 1720
L  1111.9% H
54 1720
Mask Investments
45.1 147.9
L  -1.2% H
145 150.4
L  -8.7% H
145 165.6
L  -13% H
145 180
L  -2.5% H
140 246.1
L  -35.5% H
131.9 246.1
L  85.0% H
40.2 292.5
L  308.6% H
21.3 292.5
L  604.3% H
12.7 292.5
Aryan Shares & Stock
5.7 19.1
L  -9.9% H
19.1 23.3
L  -23.4% H
19.1 24.9
L  -17.2% H
19.1 25.1
L  -13.8% H
19.1 25.1
L  -18.9% H
15.4 29.4
L  203.3% H
6.6 31
L  217.5% H
6 31
L   H
6 31
Hi-Klass Trading
33.4 23.5
L  5.0% H
23.5 23.5
L  10.2% H
22.4 23.5
L  21.4% H
20.3 23.5
L  59.3% H
15.5 23.5
L  262.1% H
6.8 23.5
L  318.1% H
5.9 23.5
L  683.3% H
3.2 23.5
L   H
3 23.5
Galactico Corporate
32.2 2.2
L  -3.6% H
2.1 2.3
L  -0.5% H
2.1 2.4
L   H
2.0 2.7
L  -8.1% H
2.0 2.7
L  -34.9% H
2.0 3.8
L  -84% H
2.0 15.5
L  145.5% H
0.9 88.2
L   H
0.9 88.2
Suvidhaa Infoserve
75.3 3.6
L  0.8% H
3.5 3.8
L  -3.5% H
3.4 3.9
L  -3.0% H
3.4 3.9
L  -10.0% H
3.4 4.3
L  -50.6% H
3.4 7.8
L  -29.6% H
3.2 10.5
L  -96.0% H
3.2 115.5
L  -96.0% H
3.2 115.5
Gretex Corporate
749.4 331
L  -0.2% H
331 331
L  -6.0% H
331 359
L  -9.1% H
313.5 372.6
L  32.6% H
215.3 405
L  -16.2% H
215.3 460.5
L  582.3% H
44.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
CMS Info Systems
5,578.1 339.2
L  -1.2% H
337 345
L  -3.0% H
337 355
L  -4.5% H
337 363.8
L  -9.5% H
337 393.3
L  -31.3% H
337 541.2
L  9.5% H
260.8 616.5
L  57.0% H
210.4 616.5
L  57.0% H
210.4 616.5
Prudent Corporate
10,538.8 2,545.2
L  -0.4% H
2522 2565.2
L  -3.6% H
2522 2703
L  2.9% H
2433.2 2759
L  0.0% H
2408.8 2802.8
L  -10.6% H
1570 3098
L  170.6% H
703.3 3735.2
L  304% H
461.0 3735.2
L  304% H
461.0 3735.2
KFIN Technologies
18,834.0 1,092.1
L  -0.4% H
1081.1 1102.5
L  0.9% H
1062.5 1115.8
L  3.4% H
1018 1115.8
L  2.8% H
1018 1215
L  -27.7% H
784.2 1641.4
L  200.2% H
272 1641.4
L  198.4% H
272 1641.4
L  198.4% H
272 1641.4
Radiant Cash Mgmt
546.3 51.2
L  -1.6% H
51.0 52.3
L  -3.8% H
51.0 54.0
L  -3.7% H
51.0 54.1
L  -3.5% H
50.4 57.5
L  -32.1% H
49.4 77.0
L  -45.5% H
49.4 116.8
L  -45.5% H
49.4 116.8
L  -45.5% H
49.4 116.8
RNFI Services
773.5 310
L  1.6% H
300 310
L  -5.6% H
300 328.8
L  -13.4% H
300 360
L  -13.9% H
300 388
L  107.2% H
148.1 404
L  195.2% H
109.8 404
L  195.2% H
109.8 404
L  195.2% H
109.8 404
My Mudra Fincorp
104.8 92
L  2.2% H
90.5 92
L  8.4% H
84 94.4
L  4.6% H
78 94.4
L  -5.2% H
78 99.1
L  12.6% H
51.6 119.1
L  -16.4% H
51.6 130.1
L  -16.4% H
51.6 130.1
L  -16.4% H
51.6 130.1
Share Samadhan
65.6 53.5
L  2.3% H
53.4 53.5
L  -5.0% H
52.3 56.9
L  7% H
47.1 59
L  -21.9% H
47.1 70
L  -28.2% H
47.1 96.5
L   H
47.1 96.5
L   H
47.1 96.5
L   H
47.1 96.5
Nisus Finance Services Co
683.9 286.4
L  -4.8% H
283.2 303
L  1.2% H
270.2 307.9
L  -10.5% H
260 325.0
L  -16.3% H
260 383.5
L  -32.4% H
260 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
National Securities
21,048 1,052.4
L  -0.5% H
1050 1059.6
L  -1.2% H
1050 1084.9
L  -5.7% H
1041 1127.1
L  -11.6% H
1037 1219
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
Finbud Financial Services
241.9 127
L  1.6% H
125.1 129.0
L  -5.1% H
125 134.0
L  -18.3% H
110 157
L  -10.6% H
110 164.9
L  -10.6% H
110 164.9
L  -10.6% H
110 164.9
L  -10.6% H
110 164.9
L  -10.6% H
110 164.9