1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 128 stocks with an average market capitalization of 1788 crore.

The Other Financial Services Industry has an advance/decline ratio of 73:55 and an Industry score of 47.6.

The Other Financial Services Industry rose by 12.16% over the quarter, while the Nifty50 changed 2.11%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    47.6 /100

    Rank 99 out of 133 Industries
  • Advance/Decline

    73/55

  • No. of Companies
    128
  • Avg. Market Cap
    1,788
  • Price to Earning Ratio
    56.35
  • Price to Earning Growth Ratio
    6.93
  • Price to Book Ratio
    36.65
  • Return on Equity
    20.08
  • Return on Capital Employed
    27.51
  • Return on Assets
    13.72
  • Dividend yield 1 year %
    0.65 %
  • Net Profit Growth Annual YoY %
    -43.54 %
  • Net Profit Growth Qtr YoY %
    85.31 %
  • Net Profit Growth Qtr QoQ %
    972.19 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % 0.55 %
    5
    23
    36
    56
    27
    5
  • Week Change % 1.09 %
    18
    21
    30
    23
    27
    28
  • Month Change % 4.63 %
    30
    25
    13
    14
    16
    54
  • Qtr Change % 12.16 %
    62
    11
    9
    7
    9
    53
  • Year Change % 787.06 %
    77
    2
    4
    4
    3
    59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
1,042.4 40.6
L  1.8% H
40.1 41.5
L  0.8% H
39.5 41.5
L  -2.7% H
39.5 43.2
L  -14.1% H
39.5 49.4
L  -27.5% H
30.2 68.9
L  37.4% H
16.8 68.9
L  224.7% H
10.7 68.9
L  3.9% H
6.2 68.9
BLB
82.3 15.6
L  -0.5% H
14.9 16.0
L  -0.5% H
14.9 16.5
L  -5.1% H
14.9 17.4
L  3.0% H
14.1 18
L  -21.7% H
13.1 25.0
L  -26.3% H
13.1 52.6
L  170.6% H
4.5 52.6
L  314.9% H
2.8 52.6
CARE Ratings
4,864.0 1,621.6
L  -0.2% H
1607 1632
L  -1.2% H
1573.4 1661.6
L  -0.4% H
1511.3 1670.9
L  -12.5% H
1511.3 1935
L  61.5% H
983.7 1964
L  211.7% H
467.3 1964
L  306.7% H
296.2 1964
L  41.1% H
235 1964
Crisil
36,897.0 5,045.4
L  0.6% H
4990 5054.9
L  1.6% H
4937 5089.7
L  -5.5% H
4870.5 5451
L  -5.5% H
4870.5 6139
L  8.1% H
3973.6 6950
L  57.5% H
2725 6950
L  176.6% H
1690 6950
L  175.2% H
1052.7 6950
Dhunseri Investments
870.5 1,427.7
L  0.9% H
1410 1445.9
L  0.6% H
1386 1449
L  -0.7% H
1386 1478.7
L  -2.5% H
1386 1575
L  -42.2% H
1361 2668.5
L  102.7% H
555 2668.5
L  525.5% H
189.7 2668.5
L  901.9% H
105.5 2668.5
Dhunseri Ventures
1,224.3 349.6
L  0.3% H
347.5 353.0
L  4.7% H
334.2 360
L  -0.3% H
333.4 362.5
L  5.3% H
325.4 386
L  -28.2% H
293.1 543.4
L  38.0% H
211.1 558.7
L  502.7% H
50.9 558.7
L  297.7% H
41.9 558.7
Edelweiss Financial
10,983.6 116.1
L  -0.1% H
114.7 118.2
L  -1.4% H
112.4 118.4
L  20.6% H
93.5 119.4
L  8.5% H
91.8 123.4
L  -7.2% H
73.5 145.5
L  70.5% H
35 145.5
L  56.8% H
35 145.5
L  106.4% H
30.2 342
GKW
995.9 1,669.2
L  -0.2% H
1662 1682.9
L  -4.3% H
1630 1750
L  1.9% H
1630 1945
L  -16.4% H
1582.3 2168.8
L  -46.1% H
1371 4149.9
L  183.3% H
485.3 4149.9
L  226.1% H
413 4149.9
L  240.5% H
350.3 4149.9
Hexa Tradex
981.8 177.7
L  -0.3% H
176.5 179.2
L  0.4% H
175 182.4
L  1.9% H
174.1 192
L  -3.8% H
174 195.9
L  -36.5% H
174 339.9
L  6.5% H
139.6 371.6
L  482.7% H
24.6 371.6
L  948.5% H
4.6 371.6
Dhani Services
3,864.9 63.4
L  -0.9% H
63.0 64.5
L  1.2% H
61.6 68
L  6.1% H
58.7 68
L  -14.3% H
58.2 75.5
L  19.9% H
47.1 109.9
L  11.8% H
23.6 109.9
L  -70.9% H
23.6 396.0
L  110.7% H
13.1 819.8
ICRA
6,499.1 6,734
L  2.8% H
6515 6750
L  7.3% H
6229 6750
L  9.7% H
6100 6750
L  0.0% H
6037 7130
L  1.6% H
5015.1 7735.4
L  78.3% H
3756.3 7735.4
L  145.1% H
2530 7735.4
L  67.8% H
1950 7735.4
IIFL Finance
18,984.3 446.7
L  1.6% H
440.3 455.1
L  -0.2% H
433.9 455.1
L  1.1% H
425.9 475.5
L  -4.8% H
418.1 538.2
L  -14.3% H
279.8 560.6
L  26.7% H
279.8 683.3
L  417.0% H
71.7 683.3
L  149.9% H
56.5 849.0
Jindal Poly Inv
1,016.3 966.8
L  -2.4% H
960 1019.9
L  5.6% H
896.3 1029
L  30.1% H
716.1 1070.0
L  15.2% H
716.1 1070.0
L  16.3% H
554.3 1135
L  136.9% H
373.2 1135
L  6281.5% H
10.5 1135
L  1381.7% H
7.2 1135
Onelife Cap Advisors
16.5 12.3
L  0.3% H
12.2 12.6
L  -0.5% H
12 13.0
L  5.7% H
11.3 13.3
L  -3.5% H
11.3 17
L  -31.5% H
9.1 21.7
L  -7.2% H
9.1 33.3
L  75.0% H
5.4 33.3
L  -68.0% H
3.3 83.6
Prime Securities
846.7 251.7
L  -2.7% H
249 258.7
L  -2.5% H
249 272
L  -7.7% H
244.5 275
L  -4.9% H
244.5 316
L  -16.7% H
196.9 359
L  126.8% H
85.6 359
L  429.2% H
38.5 359
L  5142.7% H
3.1 359
Prithvi Exchange
124.5 150.9
L  5.2% H
146 156.4
L  30.9% H
115 180.0
L  17.2% H
112.3 180.0
L  1.3% H
112.3 181
L  -67.1% H
112.3 482.3
L  241.8% H
38.3 522.5
L  536.7% H
16.3 522.5
L  816.2% H
12.1 522.5
Religare Enterprises
8,504.0 257.1
L  1.6% H
251.2 258.3
L  2.8% H
249.6 261
L  0.4% H
230.0 267.8
L  10.1% H
218 295
L  -11.1% H
202.5 320
L  51.5% H
135.6 320
L  439.0% H
40.7 320
L  -14.4% H
16.9 326.7
SIL Investments
617.4 582.7
L  -0.3% H
581.1 597.4
L  -0.7% H
580.1 600
L  3.5% H
530.0 606.6
L  -3.8% H
530.0 620
L  0.7% H
430 910
L  70.6% H
252.2 910
L  314.3% H
132 910
L  795.0% H
58.2 910
VLS Finance
754.9 222.0
L  -2.6% H
221.4 233.1
L  -0.6% H
220.0 233.5
L  -3.6% H
217.0 237.5
L  -11.3% H
217.0 259
L  -45.6% H
186.9 454.9
L  42.5% H
120.5 454.9
L  295.3% H
50.8 454.9
L  530.6% H
25.2 454.9
Delphi World Money
257.2 231.2
L  -0.5% H
223.3 233.2
L  4.8% H
213.7 234.4
L  11.7% H
185.5 234.4
L  71.2% H
140.3 245
L  -10.0% H
109.2 375.9
L  -43.8% H
109.2 474
L  -50.4% H
109.2 818
L  3.1% H
109.2 1655.4
Welspun Investments
372.8 1,020
L  2% H
980.4 1020
L  -0.9% H
980.4 1023.9
L  9.5% H
865 1098.2
L  -7.5% H
865 1325.9
L  -1.6% H
597.6 1325.9
L  228.0% H
241.1 1325.9
L  314.5% H
223.8 1325.9
L  2166.7% H
37.1 1325.9
Quest Capital
343.2 343.2
L  -0.6% H
342.3 347
L  -0.8% H
340.2 357.9
L  -0.6% H
325 358.5
L  -13.3% H
325 410
L  -30.7% H
310.8 570
L  39.9% H
170.1 574
L  395.6% H
57.6 574
L  1007.1% H
22.8 574
P H Capital
57.0 190
L  0.3% H
188 195
L  -3.2% H
187 204.9
L  -3.5% H
178.3 209
L  -5.5% H
172 236.4
L  -11.8% H
148.6 393.4
L  131.7% H
55.2 393.4
L  1317.9% H
9.5 393.4
L  1166.7% H
8.9 393.4
Dalal Street Investments
13.3 421.4
L  -2% H
421.4 421.4
L  -3.9% H
421.4 438.5
L  7.9% H
368.4 438.5
L  2.9% H
368.4 446.7
L  -16.4% H
350 683.4
L  60.1% H
218 683.4
L  86.0% H
186.2 683.4
L  104.1% H
91.0 711
Centrum Capital
1,686.2 36.7
L  0.7% H
36.2 37.0
L  -0.7% H
35.0 37.6
L  -4.7% H
35.0 40
L  14.4% H
29.8 41.9
L  2.9% H
22.4 41.9
L  30.1% H
16.9 46.5
L  130.0% H
14.6 58.5
L  -4.8% H
7.8 58.5
Rapid Investments
18.7 87.1
L  5.0% H
87.1 87.1
L  24.0% H
73.8 87.1
L  8.9% H
69.9 87.1
L  0.5% H
65.0 96.1
L  -31.6% H
65.0 198.7
L  0.7% H
65.0 198.7
L  167.1% H
30.8 198.7
L  295.0% H
22.5 198.7
Longspur Intl
12.4 9.1
L  -2.0% H
9.1 9.4
L  8% H
8.5 9.4
L  43.9% H
6.4 9.4
L  72.4% H
5.2 9.4
L  20.5% H
4.9 9.7
L  76.4% H
2.8 15.6
L  537.3% H
1.4 15.6
L  -70.2% H
0.5 35.9
RRP Semiconductor
8,028.8 5,893.2
L  2% H
5893.2 5893.2
L  12.6% H
5337.7 5893.2
L  51.6% H
3966.4 5893.2
L  262.1% H
1660.3 5893.2
L  18855.1% H
32.6 5893.2
L   H
15 5893.2
L   H
15 5893.2
L   H
15 5893.2
Monotype
42.9 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.7
L  -4.7% H
0.6 0.7
L  -18.7% H
0.6 0.8
L  -33.7% H
0.6 2.4
L  96.8% H
0.2 2.4
L  221.1% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
16.3 12.1
L  -1.2% H
11.8 12.3
L  -4.5% H
11.6 12.9
L  -8.4% H
10.6 15.1
L  -5.3% H
10.6 15.3
L  5.1% H
6.7 15.3
L  60.1% H
3 15.3
L  27.1% H
3 32.9
L  71.0% H
3 35.5
Algoquant Fintech
2,086.0 74.2
L  -3.0% H
72.8 77
L  7.0% H
64 81.2
L  -3.0% H
64 91.7
L  28.8% H
54.4 91.7
L  61.0% H
43.7 91.7
L  585.2% H
8.9 91.7
L  11869.4% H
0.6 91.7
L  30820.8% H
0.2 91.7
Pankaj Piyush Trade
7.7 64.1
L  -5.0% H
64.1 64.1
L  -26.4% H
64.1 82.7
L  -57.8% H
64.1 152.7
L  -69.2% H
64.1 197.6
L  -21.4% H
39.1 329.8
L  253.2% H
16.5 329.8
L  486.5% H
7.8 329.8
L  -69.9% H
6.0 329.8
Gourmet Gateway
198.8 13.9
L  0.7% H
13.6 14.3
L  -1.1% H
13.3 14.8
L  6.7% H
12.8 15.3
L  -29.4% H
12.8 21.6
L  -21.5% H
12.0 28.8
L  294.9% H
3.5 56.9
L  1068.1% H
1.0 56.9
L  -46.5% H
1.0 56.9
Pioneer Investcorp
86.3 70.2
L  -3.8% H
69.5 72.9
L  -6.7% H
69.5 80.6
L  -0.6% H
66.4 80.6
L  11.5% H
55 86.8
L  2.1% H
55 107.8
L  100.6% H
27.9 107.8
L  93.7% H
25 107.8
L  352.9% H
13.9 107.8
LKP Finance
861.0 560.5
L  -2.1% H
551.1 571
L  -3.5% H
550 605.0
L  9.2% H
494.4 613.2
L  24.3% H
432.6 613.2
L  171.8% H
166.5 613.2
L  605.7% H
67.6 613.2
L  916.5% H
46.6 613.2
L  664.7% H
44.1 613.2
Nexome Capital Markets
86.5 147.1
L  -4.7% H
147.1 154.4
L  -6.1% H
145 161.3
L  18.6% H
117.3 168.0
L  51.7% H
88.2 168.0
L  78% H
57.7 168.0
L  250.2% H
34.9 168.0
L  392.0% H
25.2 168.0
L  581.0% H
15.6 168.0
Modern Brokers
13.1 44.8
L  -0.1% H
42.2 45.8
L  4.4% H
39.9 46.7
L  3.1% H
37.4 48.1
L  -0.7% H
36.6 48.7
L  -11.0% H
36.4 67.7
L  179.8% H
11.4 69.4
L  784.6% H
4.9 69.4
L  173.8% H
4.9 69.4
Thacker & Company
171.3 1,575
L  2.6% H
1535.7 1575
L  -4.0% H
1527 1720.0
L  -0.5% H
1452 1730
L  -15.1% H
1452 1935
L  31% H
1020 2282.9
L  361.5% H
310 2282.9
L  1282.2% H
106.2 2282.9
L  1891.4% H
60.2 2282.9
Milgrey Finance
205.6 95.5
L  -5.0% H
95.5 100.4
L  -16.9% H
95.5 115.1
L  -24% H
95.5 136
L  -0.3% H
91.2 145.5
L  171.1% H
32.5 145.5
L  247.1% H
14.7 145.5
L  389.5% H
9 145.5
L  1022.9% H
9 145.5
JMD Ventures
16.6 5.8
L  1.2% H
5.6 5.8
L  -4.0% H
5.6 6.1
L  -2.0% H
5.6 6.2
L  -18.0% H
5.6 7.1
L  -69.4% H
5.6 20.6
L  -17.4% H
5.6 45.5
L  157.8% H
1.9 45.5
L  -53.6% H
1.9 45.5
V B Desai Financial
12.6 27.9
L  7.2% H
24.5 30.0
L  9.2% H
24.5 30.0
L  7.2% H
24 32.9
L  -17.2% H
23.5 35.9
L  63.1% H
17.1 44.6
L  165.3% H
7.6 44.6
L  887.9% H
2.7 44.6
L  237.7% H
2.0 44.6
NDA Securities
26.8 45
L  5.4% H
41 51.2
L  7.8% H
39.8 51.2
L  -4.4% H
39 54.8
L  -22.3% H
39 58
L  8.9% H
25.7 66.0
L  222.1% H
10 89.3
L  326.1% H
5.3 89.3
L  210.3% H
5.3 89.3
Pro Fin Cap Serv
316.7 10.7
L  -0.7% H
10.2 10.9
L  2.8% H
9.9 11
L  1.3% H
9.8 12.2
L  69.4% H
6.4 12.2
L  564.0% H
1.6 12.2
L  622.3% H
0.8 12.2
L  1495.5% H
0.5 12.2
L  96.5% H
0.4 12.2
ISL Consulting
64.8 27
L  0.9% H
26.5 28.8
L  -0.4% H
24.5 31.9
L  2.5% H
24.5 32
L  1.1% H
24.5 32.9
L  -11.4% H
22.0 40.7
L  25% H
18.3 40.7
L  170% H
9.8 40.7
L  255.3% H
7.4 40.7
Ajcon Global
56.6 9.3
L  -1.2% H
8.7 10.0
L  -0.1% H
8.7 10.4
L  -3.3% H
8.7 11.6
L  -32.9% H
8.1 14.5
L  133.6% H
3.8 14.5
L  150.7% H
2.3 14.5
L  520.8% H
1.5 14.5
L  500.6% H
1.1 14.5
Yogi
514.4 171.5
L  -2.6% H
169 178
L  -5.7% H
168.3 186
L  -8.7% H
168.3 190
L  2.7% H
148.2 208
L  221.9% H
44.2 208
L  551.9% H
14.7 208
L  3823.3% H
3.9 208
L  3028.6% H
3.9 208
Relic Technologies
31.0 86.2
L  1.4% H
80.8 89.2
L  -2.1% H
76 89.2
L  9.8% H
75.7 94.0
L  17.4% H
66.5 94.0
L  476.4% H
12.1 94.0
L  235.3% H
12.1 94.0
L  494.3% H
9.8 94.0
L  880.3% H
6.7 94.0
Tomorrow Technologies Global
125.6 10.9
L  1.3% H
10.4 11
L  4.2% H
10.1 11
L  3.7% H
10.0 12
L  8.3% H
9.4 13.2
L  -12.0% H
7.0 18.0
L  300.7% H
1.6 18.0
L  605.8% H
1.3 18.0
L  100.7% H
1.3 18.0
Aravali Securities
6.3 4.2
L  4.3% H
4.0 4.2
L  -3.5% H
4.0 4.3
L  -0.2% H
3.9 4.6
L  -0.5% H
3.7 5.1
L  -12.6% H
3.4 7.4
L  -29.1% H
3 7.9
L  137.1% H
1.2 11.0
L  -33.1% H
1.2 11.0
Mkventures Capital
546.1 1,421
L  -1.2% H
1420 1448
L  -3.2% H
1391.1 1475
L  -8.4% H
1391.1 1590.0
L  -15.7% H
1391.1 1890.1
L  -28.6% H
1151 2400
L  50.9% H
801.2 2800
L  7005% H
20 2800
L  8781.3% H
13.6 2800
Stellant Securities
56.6 152.8
L  2.0% H
152.8 152.8
L  12.5% H
138.5 152.8
L  51.3% H
98.9 152.8
L  260.4% H
43.2 152.8
L  1902.0% H
7.8 152.8
L  8938.5% H
1.8 152.8
L  13538.4% H
1.1 152.8
L  15647.4% H
0.7 152.8
Mideast Portfolio
11.9 23.8
L  -0.8% H
22.9 24
L  -0.2% H
22.6 24.8
L  -1.3% H
22.4 27.8
L  -5.7% H
20.2 31.3
L  185.1% H
7.8 31.3
L  349.0% H
2.8 31.3
L  257.1% H
2.5 31.3
L  1472.8% H
1.4 31.3
Market Creators
16.0 15.2
L   H
15.2 15.2
L  3.7% H
14.8 15.6
L  1.9% H
13.5 15.7
L  13.7% H
12.6 16.3
L  -12.6% H
12.0 19.1
L  54.7% H
7.4 19.1
L  224.3% H
3.1 19.1
L  650.7% H
2.0 19.1
Twentyfirst Century
55.8 53.2
L  0.1% H
52.1 53.5
L  -0.8% H
52.1 55.1
L  -5.1% H
51.7 58.0
L  -18.2% H
51.7 67.4
L  -59.6% H
51.7 132.9
L  107.7% H
16.5 141.4
L  426.4% H
9.5 141.4
L  62.4% H
9.5 141.4
Arunis Abode
335.0 65.7
L  2.0% H
65.7 65.7
L  12.6% H
59.5 65.7
L  50.1% H
44.6 65.7
L  217.3% H
21.1 65.7
L  1890.6% H
2.0 65.7
L  2941.2% H
1.6 65.7
L  5155.2% H
1.1 65.7
L  11630.4% H
0.3 65.7
Daulat Securities
18.9 37.8
L  -1.2% H
35.6 40
L  0.3% H
35.1 40
L  7.1% H
32.9 41.1
L  -5.2% H
32.9 46
L  -28.6% H
32.9 73.7
L  68.9% H
17.4 73.7
L  1581.8% H
2.3 73.7
L  244% H
2.3 73.7
Bridge Securities
46.9 14.0
L  1.9% H
13.8 14.3
L  1.1% H
13.5 15.7
L  25.0% H
10.1 15.7
L  47.4% H
8.7 15.7
L  200.2% H
4.4 15.7
L  1369.5% H
0.5 15.7
L  2749.0% H
0.4 15.7
L  1838.9% H
0.4 15.7
KBS
30.1 2.8
L  2.6% H
2.6 2.8
L  3.0% H
2.6 3.0
L  -12.6% H
2.3 3.4
L  -53.7% H
2.3 6.3
L  -71.1% H
2.3 12.5
L  -37.2% H
2.3 14.4
L  672.2% H
0.3 14.4
L  1885.7% H
0.1 14.4
Sumedha Fiscal
45.3 56.7
L  0.7% H
56.0 57.8
L  0.6% H
54.7 58.9
L  -7.1% H
54.7 62
L  -12.2% H
54.7 66.5
L  -1.4% H
48.2 113.6
L  -48.9% H
36.0 194
L  200.2% H
14 194
L  296.7% H
10.5 194
BNR Udyog
15.4 51.3
L  -2.0% H
51.3 52.3
L  -8.2% H
51.3 55.9
L  -5.1% H
51.3 62.5
L  -7.1% H
46.6 90
L  -39.4% H
46.6 96.0
L  161.5% H
18.3 117.8
L  187.2% H
9 117.8
L  142.4% H
9 117.8
Libord Securities
10.2 20.5
L  -3.4% H
20.1 21.6
L  -7.8% H
20.1 23.4
L  15.8% H
17.6 24.1
L  2.7% H
17.6 25.2
L  -20.9% H
17.1 43.9
L  185.6% H
5.3 43.9
L  253.1% H
5.3 43.9
L  117.9% H
5.3 43.9
Elixir Capital
66.6 114.8
L  0.9% H
113.1 118.2
L  3.5% H
108.5 119
L  6.1% H
101 119
L  -0.4% H
101 121.0
L  -15.6% H
101 351.1
L  168.1% H
32.8 351.1
L  304.0% H
21 351.1
L  159.9% H
21 351.1
Bervin Investment
30.8 52.3
L  -5% H
52.3 53
L  -6.7% H
52.3 56
L  -8.4% H
52.3 59
L  -19.5% H
49.6 66.9
L  -33.0% H
44.1 86.6
L  25% H
28.9 86.6
L  447.1% H
6.3 86.6
L  138.6% H
5.6 86.6
Esaar
26.2 12.8
L  -2.0% H
12.8 12.8
L  -11.2% H
12.8 14.2
L  -34.2% H
12.8 19.5
L  13.3% H
10.9 20.1
L  108.8% H
5.1 20.1
L  101.9% H
4.0 20.1
L  1006.9% H
1.2 20.1
L  -21.7% H
0.5 23.8
Jhaveri Credits
198.0 220.4
L  1.2% H
219 224.5
L  -3.1% H
214.8 240.1
L  -13.6% H
207.8 267.8
L  -16.8% H
207.8 281
L  -30.3% H
145.9 411.8
L  2421.7% H
5.3 518
L  11686.1% H
2.0 518
L  3700% H
1.9 518
Inani Securities
12.8 28
L  -1.3% H
28 30.1
L  2.8% H
26 30.1
L  -10.1% H
26 32
L  0.1% H
25.6 35.4
L  21.4% H
22.6 35.4
L  19.9% H
16.9 51.9
L  68.4% H
13.6 51.9
L  393.8% H
5.6 51.9
GACM Technologies
76.2 0.7
L  4.6% H
0.7 0.7
L  7.8% H
0.6 0.7
L  46.8% H
0.5 0.7
L  -25% H
0.4 1.1
L  -60.3% H
0.4 1.8
L  21.1% H
0.4 2.4
L  11.3% H
0.4 2.4
L  -96.5% H
0.3 25.5
Biogen Pharmachem
81.2 0.9
L  1.1% H
0.9 0.9
L  1.1% H
0.9 0.9
L   H
0.9 0.9
L  -6.3% H
0.9 1.1
L  -31.3% H
0.8 1.4
L  -3.2% H
0.5 1.9
L  291.3% H
0.2 1.9
L  350% H
0.2 1.9
Munoth Fin Serv
34.0 66.2
L   H
66.2 66.2
L  7.0% H
63.1 66.2
L  18.8% H
48.4 66.2
L  12.3% H
48.0 68
L  1.9% H
48.0 72
L  324.6% H
16.4 182.3
L  335.0% H
5.7 182.3
L  515.8% H
5.7 182.3
Vertex Securities
29.9 4.0
L  1% H
3.9 4.1
L  4.4% H
3.8 4.2
L  2.3% H
3.6 4.2
L  -11.4% H
3.6 4.9
L  -30.5% H
3.6 6.7
L  63.6% H
1.6 7.4
L  348.9% H
0.7 7.4
L  129.5% H
0.7 7.4
Indo-City Infotech
11.4 11.0
L  4.1% H
10.2 11.6
L  0.2% H
10.2 11.9
L  2.1% H
9.2 12.0
L  10.8% H
9.2 12.0
L  -35.9% H
8.9 18.0
L  70.1% H
5.0 25.5
L  897.3% H
1.1 25.5
L  210.8% H
1 25.5
CMX Holdings
30.3 26.7
L  2.0% H
25.7 26.7
L  12.5% H
24.2 26.7
L  50.8% H
18.1 26.7
L  251.4% H
6.9 26.7
L  -67.8% H
6.9 87.2
L  102.0% H
6.9 90.5
L  1393.9% H
1.7 90.5
L  -15.8% H
1.4 90.5
KJMC Corporate
27.2 69.4
L  4.9% H
68 72
L  4.5% H
65.0 75.5
L  5.1% H
65 87
L  -9.4% H
65 92
L  -9.4% H
63 127.9
L  90.3% H
23.9 127.9
L  333.4% H
9.4 127.9
L  905.1% H
6.0 127.9
HB Portfolio
81.9 76.1
L  -1.1% H
75.8 79.4
L  0.9% H
71.7 82.0
L  -2.4% H
71.7 86.0
L  -19.8% H
71.7 105
L  -37.0% H
71.7 176.7
L  116.9% H
29.2 176.7
L  351.8% H
13.6 176.7
L  418.2% H
9.8 176.7
Transcorp Intl
76.3 23.9
L  -1.5% H
23.5 24.6
L  0.2% H
23 24.7
L  3.3% H
22 25.3
L  -7.6% H
22 27.4
L  -33.2% H
20.6 43.0
L  -20.4% H
20.6 48.5
L  162.5% H
7.4 48.5
L  149.4% H
6.3 49.2
Yunik Managing
14.3 10.0
L  1.3% H
9.3 10.6
L  2.6% H
9.3 10.7
L  0.3% H
9.3 11
L  -7.9% H
9.3 11.9
L  -22.9% H
9.3 21.1
L  104.9% H
3 21.1
L  225.3% H
2 21.1
L  -62.9% H
1 34.7
Fervent Synergies
115.5 23.1
L  -0.7% H
22.1 23.8
L  -3.8% H
22.1 24.2
L  -1.3% H
20.4 24.9
L  11.3% H
18.6 29.8
L  17.6% H
15 32
L  63.6% H
11.1 32
L  143.6% H
7.2 32
L  10.0% H
7.2 37.2
Comfort Commotrade
30.9 30.8
L  -0.8% H
30.7 32.3
L  2.1% H
30.3 32.9
L  -3.1% H
29.2 34.5
L  17.9% H
23 35.0
L  -14.0% H
23 48.9
L  119.9% H
11.0 48.9
L  1669.5% H
1.8 48.9
L  204.9% H
1.1 48.9
Caspian Corporate
107.0 8.5
L  18.9% H
7.5 8.5
L  23% H
6.8 8.5
L  18.4% H
6.5 8.5
L  10.2% H
6.2 8.5
L  -51.5% H
5.6 21.7
L  183.6% H
2.1 24.9
L  482.8% H
0.8 24.9
L  101.2% H
0.8 24.9
Trio Mercantile
4.5 0.7
L  -1.5% H
0.7 0.7
L  -2.9% H
0.7 0.7
L   H
0.6 0.8
L  -7.0% H
0.5 0.8
L  -37.1% H
0.5 1.3
L  -49.6% H
0.4 1.5
L  -88.9% H
0.4 7.8
L  -79.2% H
0.4 8.2
Khoobsurat
30.6 0.7
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  3.2% H
0.6 0.7
L  8.3% H
0.6 0.9
L  -35.6% H
0.4 1.0
L  -67.3% H
0.4 2.1
L  333.3% H
0.2 3.7
L  -84.4% H
0.1 4.3
Alacrity Securities
282.9 60.6
L  -1.3% H
60.0 63.4
L  2.1% H
55.6 63.4
L  -5.0% H
53 68.9
L  -10.1% H
53 71.0
L  -60.6% H
53 188
L  438.9% H
9.3 188
L  613.3% H
6.9 188
L  1300.2% H
2.9 188
West Leisure Resorts
42.0 137.7
L  -4.9% H
137.7 138
L  0.5% H
131 144.9
L  8.9% H
120.4 156.7
L  -18.1% H
120.4 176.4
L  -17.8% H
118.7 188.6
L  33.3% H
97.7 1230
L  87.3% H
74 1230
L  141.1% H
58.2 1230
Nam Securities
51.2 95
L  3.0% H
92.3 96.9
L  2.6% H
92.2 101.9
L  -5.0% H
85.8 104.5
L  16.0% H
68.6 105.0
L  -43.5% H
68.6 176.6
L  128.4% H
23.7 198
L  190.5% H
19.5 198
L  423.4% H
17.8 198
Gajanan Securities
22.1 71.1
L  -1% H
68.2 71.5
L  -3.3% H
68.2 77.2
L  -7.7% H
65 80.9
L  1.5% H
48 83.6
L  -50.9% H
48 171.2
L  611% H
10.5 171.2
L  611% H
10 171.2
L  198.7% H
9.8 171.2
Aryaman Capital
606.5 506.4
L  -3.3% H
497.4 523.5
L  -7.5% H
497.4 633.9
L  8.6% H
475.8 753.9
L  54.5% H
302.5 753.9
L  149.4% H
195 753.9
L  1120.1% H
35 753.9
L  1178.7% H
22.8 753.9
L  3569.2% H
12.9 753.9
My Money Securities
79.0 47
L  3.1% H
43.3 47.8
L  7.3% H
43.3 50.6
L  7.3% H
39.8 50.6
L  76.5% H
26.0 50.6
L  10.9% H
19.3 69.2
L  295.3% H
8.8 69.2
L  108.9% H
8.8 69.2
L  62.9% H
8.8 69.2
SG Finserve
2,096.6 375.1
L   H
373.2 379
L  -0.1% H
372 393.7
L  -2.9% H
371 394.5
L  -12.9% H
371 442.5
L  -21.6% H
308 546
L  105.6% H
182.5 748
L  17593.4% H
2.1 748
L  3306.9% H
2.1 748
Symbiox Investment
8.7 2.8
L  -2.8% H
2.7 3.0
L  -1.1% H
2.7 3
L  7.0% H
2.6 3.2
L  -12.9% H
2.3 3.4
L  -5.1% H
2.3 6.0
L  -44.2% H
2.3 15.6
L  191.6% H
0.7 15.6
L   H
0.2 26.2
Richfield Financial
25.8 34.4
L  0.4% H
32.5 34.8
L  -1.8% H
32.5 36.9
L  -4.0% H
31.9 38.7
L  -16.1% H
31.9 42.5
L  22.7% H
24.8 66.3
L  687.8% H
4.4 66.3
L  854.2% H
3.6 66.3
L   H
3.5 66.3
Apoorva Leasing
72.1 36.1
L   H
36.1 36.1
L  -0.3% H
32.7 38.5
L  21.5% H
27.9 39.9
L  6.0% H
27.9 41.6
L  -4.2% H
27.9 68
L  -9.2% H
13.1 68
L  194.4% H
9.2 68
L   H
3.1 68
Shivansh Finserve
4.6 7.4
L  -1.1% H
7.0 7.4
L  4.7% H
6.1 8.4
L  4.6% H
6.1 8.4
L  -0.5% H
6.1 8.4
L  71.3% H
3.6 9.3
L  66.7% H
2.3 9.3
L  1125% H
0.4 14.2
L   H
0.4 28.8
Modern Engineering
48.3 31.2
L  1.8% H
30 31.8
L  -1.8% H
30 32.9
L  -1.9% H
28.6 32.9
L  -5.9% H
27.7 38.9
L  -52.1% H
22.5 86.4
L  254.6% H
9.2 87.3
L  770.2% H
3.5 87.3
L   H
3.5 87.3
Bharat Bhushan
18.4 27.2
L  0.4% H
27.0 27.9
L  0.4% H
26.3 28.5
L  -3.2% H
26.3 30.6
L  -27.3% H
25.1 38.7
L  -42.2% H
25.1 78.3
L  -6.7% H
20 78.3
L  33.7% H
14.2 78.3
L  177.6% H
8.8 78.3
ACE Engitech
12.8 149.5
L  -4.9% H
149.5 165
L  -22.5% H
149.5 202.6
L  -19.7% H
149.5 209.9
L  -23.2% H
149.5 238.5
L  123.6% H
70.2 301.2
L  756.4% H
9.4 301.2
L  7262.1% H
2.1 301.2
L  2981.4% H
1.4 301.2
Trinity League
9.2 11.7
L  5.0% H
11.7 11.7
L  -0.5% H
10.6 12.3
L  0.5% H
10.4 12.3
L  10.9% H
9.0 12.3
L  -19.3% H
9.0 17.7
L  -26.8% H
9.0 29.8
L  -0.7% H
5.4 29.8
L  115.1% H
5.4 29.8
Sai Capital
68.2 236.8
L  -0.5% H
231.2 247
L  -0.1% H
222.9 248
L  -16.6% H
222.9 298.8
L  -1.6% H
222.9 371.1
L  52.5% H
153.1 530.4
L  84.7% H
95 530.4
L  1370.8% H
16.9 530.4
L  373.6% H
15.1 530.4
DJS Stock & Shares
19.0 2.5
L  4.1% H
2.4 2.5
L  2.0% H
2.3 2.6
L  7.2% H
2.3 2.8
L  32.6% H
1.7 2.8
L  159.8% H
1.5 4.3
L  159.8% H
1.5 4.3
L  159.8% H
1.5 4.3
L  125% H
0.9 4.3
Spice Lounge Food Works
2,962.8 42.5
L  -2.0% H
42.5 42.5
L  -11.4% H
42.5 47.0
L  5.6% H
34.6 50.9
L  66.1% H
26.1 50.9
L  823.9% H
4.8 50.9
L  1121.3% H
3.7 50.9
L  3532.5% H
1.1 50.9
L   H
1.1 50.9
PS IT Infrastructure
10.2 1.9
L  1.6% H
1.9 1.9
L  10.5% H
1.7 1.9
L  41.0% H
1.4 1.9
L  81.7% H
0.9 1.9
L  -60.4% H
0.9 4.8
L  -89.6% H
0.9 28.7
L  -89.6% H
0.9 28.7
L  -97.8% H
0.9 99.3
Central Depository
32,382.5 1,549.4
L  -0.3% H
1542 1555.5
L  -0.3% H
1525 1567.3
L  -0.7% H
1421 1611.5
L  -6.7% H
1421 1814
L  12.2% H
1047.5 1989.8
L  128.1% H
440.5 1989.8
L  537.7% H
210.2 1989.8
L  1979.7% H
89.9 1989.8
Corporate Merchant
53.1 160.9
L  2% H
160.9 160.9
L  12.5% H
145.8 160.9
L  51.1% H
108.6 160.9
L  178.7% H
58.9 160.9
L  867.2% H
17.5 160.9
L  1012.4% H
15.2 160.9
L  905.3% H
13.8 160.9
L  905.3% H
13.8 160.9
Palash Securities
125.3 125.3
L  1.9% H
120.4 126.9
L  4.0% H
119.5 134.8
L  5% H
115 134.8
L  -3.9% H
115 139.8
L  -13.6% H
107.2 198.7
L  40.6% H
82.5 198.7
L  284.8% H
27.1 198.7
L  -4.2% H
17.1 198.7
ARC Finance
70.6 0.8
L   H
0.8 0.8
L   H
0.8 0.8
L  -5.8% H
0.8 0.9
L  -36.2% H
0.8 1.2
L  -44.1% H
0.8 2.9
L  12.5% H
0.4 2.9
L  1250% H
0.1 4.9
L  -14.7% H
0.0 4.9
Wagend Infra Venture
5.5 1.2
L  4.5% H
1.1 1.3
L  2.7% H
1.1 1.3
L  11.5% H
0.9 1.3
L  -3.3% H
0.9 1.4
L  -16.6% H
0.9 1.9
L  -10.8% H
0.6 2.5
L  -66.0% H
0.6 3.8
L  -74.6% H
0.6 4.6
Triumph Intl
23.2 31.0
L  -5.0% H
31.0 31.0
L  -18.7% H
31.0 41.9
L  -23.7% H
29.8 42.1
L  -4.5% H
29.8 59.6
L  1245.7% H
3.5 59.6
L  1245.7% H
3.5 59.6
L  1245.7% H
3.5 59.6
L  1245.7% H
3.5 59.6
GAMCO
214.6 39.7
L  1.8% H
38.4 41.4
L  4.0% H
36.9 41.4
L  0.0% H
35 41.4
L  -5.1% H
35 45.3
L  1.5% H
32.2 65.8
L  671.1% H
4.5 65.8
L  3128.5% H
0.8 65.8
L  3102.4% H
0.8 65.8
Escorp Asset Mgmt
148.0 133.2
L  4.8% H
130.1 133.5
L  24.0% H
102 133.5
L  44.5% H
87.5 134.9
L  25.1% H
86.1 134.9
L  106.5% H
45.0 134.9
L  351.4% H
21 134.9
L  1265.6% H
8.4 134.9
L  1336.4% H
8.4 134.9
Leading Leasing
252.3 5.7
L  3.8% H
5.6 5.8
L  -1.9% H
4.8 6.2
L  -16.0% H
4.8 7.1
L  -11.7% H
4.8 7.1
L  -1.7% H
4.7 12.3
L  2.1% H
1.6 12.3
L  261.0% H
1.3 12.3
L  510.6% H
0.9 12.3
Kanungo Financiers
3.9 8.4
L  4.8% H
8.4 8.4
L  5.4% H
7.4 8.5
L  -13.4% H
7.4 10.1
L  -8.4% H
7.4 10.1
L  17.9% H
6.3 11.0
L  -12.9% H
3.5 17.4
L  -35.0% H
3.5 17.7
L  -33.0% H
3.5 17.7
Ontic Finserve
8.7 1.0
L  4.3% H
1.0 1.0
L  27.6% H
0.8 1.0
L  36.6% H
0.7 1.0
L  21.3% H
0.6 1.0
L  73.2% H
0.5 1.0
L  -30.2% H
0.5 3.6
L  56.5% H
0.3 3.6
L  -7.6% H
0.3 3.6
Wealth First
1,314.7 1,233.9
L  -2.3% H
1222.7 1269.8
L  4.3% H
1168.7 1294.8
L  -2.5% H
1150.3 1300.5
L  0.1% H
1090 1410
L  2.4% H
801.2 1720
L  357.2% H
214.3 1720
L  1873.6% H
65.6 1720
L  1481.9% H
54 1720
Mask Investments
46.1 151
L  2.0% H
147.4 151
L  4.3% H
142 159.3
L  3.1% H
131.9 174.4
L  3.5% H
131.9 184
L  68% H
89.9 292.5
L  207.8% H
40.2 292.5
L  168.4% H
21.3 292.5
L  619.0% H
12.7 292.5
Aryan Shares & Stock
7.0 23.3
L  4.6% H
21.1 23.3
L  -5.6% H
21.1 24.6
L  -16.8% H
21.1 29.4
L  23.1% H
18 29.4
L  -22.8% H
15.4 31
L  270.2% H
6.6 31
L  268.5% H
6 31
L   H
6 31
Galactico Corporate
34.4 2.3
L  -0.9% H
2.3 2.4
L  -0.9% H
2.3 2.4
L  -2.9% H
2.2 2.5
L  -9.1% H
2.2 2.6
L  -39.1% H
2.2 4.0
L  -88.7% H
2.2 28
L  145.7% H
0.9 88.2
L   H
0.9 88.2
Colab Platforms
2,095.3 102.7
L  2% H
102.7 102.7
L  12.6% H
93.1 102.7
L  51.4% H
69.2 102.7
L  261.0% H
24.4 102.7
L  1273.1% H
5.4 102.7
L  4699.5% H
1.7 102.7
L  10171% H
1.0 102.7
L   H
0.8 102.7
Suvidhaa Infoserve
86.4 4.1
L  0.2% H
4.0 4.2
L  -1.2% H
3.9 4.2
L  -2.8% H
3.9 4.5
L  7.9% H
3.6 6.6
L  -24.4% H
3.4 7.9
L  -33.0% H
3.2 10.5
L  -95.4% H
3.2 115.5
L  -95.4% H
3.2 115.5
Gretex Corporate
650.2 287.2
L  0.8% H
280.7 295
L  -3.5% H
275.1 298.6
L  -1.3% H
255 334.8
L  -3.7% H
251.1 334.8
L  -4.8% H
213.7 460.5
L  863.1% H
28.8 460.5
L   H
9.1 460.5
L   H
9.1 460.5
CMS Info Systems
6,879.9 418.3
L  -0.4% H
416.7 424.9
L  -0.4% H
414.8 429.7
L  -4.0% H
399.2 452.3
L  -15.7% H
399.2 541.2
L  -25.9% H
399.2 616.5
L  51.7% H
254.2 616.5
L  93.7% H
210.4 616.5
L  93.7% H
210.4 616.5
Prudent Corporate
12,400.5 2,994.8
L  2.2% H
2897.1 3014
L  5.7% H
2776.8 3014
L  12.1% H
2690 3014
L  5.3% H
2492.7 3098
L  24.3% H
1570 3735.2
L  333.0% H
583.9 3735.2
L  375.4% H
461.0 3735.2
L  375.4% H
461.0 3735.2
Vedant Asset
11.6 42
L   H
42 42
L  2.4% H
39.3 43.5
L  -2.3% H
37.6 43.5
L  -25% H
37.6 54.9
L  -50.5% H
37.6 192.5
L   H
36 192.5
L   H
36 192.5
L   H
36 192.5
KFIN Technologies
18,954.1 1,100.3
L  0.1% H
1095.3 1109
L  0.1% H
1085 1128
L  -2.5% H
1018.7 1149
L  -8.9% H
1018.7 1388.5
L  7.8% H
784.2 1641.4
L  200.6% H
272 1641.4
L  200.6% H
272 1641.4
L  200.6% H
272 1641.4
Radiant Cash Mgmt
597.9 56.0
L  0.2% H
55.9 56.9
L  -0.9% H
55.1 57.3
L  9.1% H
51.4 62.3
L  -12.7% H
49.4 65.3
L  -32.1% H
49.4 88.4
L  -40.4% H
49.4 116.8
L  -40.4% H
49.4 116.8
L  -40.4% H
49.4 116.8
Dharni Capital
120.7 59.3
L  -10.0% H
59.3 59.3
L  -1.1% H
56 65.8
L  6.5% H
55.7 65.8
L  10.8% H
53.5 65.8
L  32.6% H
43.1 65.8
L   H
19.0 65.8
L   H
19.0 65.8
L   H
19.0 65.8
RNFI Services
832.2 333.5
L  1.6% H
321.6 336.3
L  12.3% H
292.1 348
L  10.1% H
292.1 348
L  29.2% H
245 348.9
L  121.1% H
109.8 348.9
L  217.6% H
109.8 348.9
L  217.6% H
109.8 348.9
L  217.6% H
109.8 348.9
My Mudra Fincorp
122.2 107.3
L  -7.3% H
107.2 118.0
L  16.1% H
85.7 119.1
L  51.9% H
66.4 119.1
L  30.8% H
60 119.1
L  -8.6% H
51.6 119.1
L  -2.5% H
51.6 130.1
L  -2.5% H
51.6 130.1
L  -2.5% H
51.6 130.1
Nisus Finance Services Co
865.6 362.5
L  -0.1% H
360 369.8
L  3.6% H
348 370
L  -3.7% H
320 387
L  28.6% H
261 435
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
National Securities
25,966 1,298.3
L  1% H
1291.9 1325
L  -2.1% H
1276.1 1382
L  10.5% H
1176.2 1382
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425