1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 126 stocks with an average market capitalization of 1241 crore.

The Other Financial Services Industry has an advance/decline ratio of 86:40 and an Industry score of 44.1.

The Other Financial Services Industry fell by -18.15% over the quarter, while the Nifty50 changed -2.57%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    44.1 /100

    Rank 89 out of 132 Industries
  • Advance/Decline

    86/40

  • No. of Companies
    126
  • Avg. Market Cap
    1,241
  • Price to Earning Ratio
    41.23
  • Price to Earning Growth Ratio
    4.36
  • Price to Book Ratio
    9.88
  • Return on Equity
    20.82
  • Return on Capital Employed
    29.10
  • Return on Assets
    13.92
  • Dividend yield 1 year %
    0.79 %
  • Net Profit Growth Annual YoY %
    -25.59 %
  • Net Profit Growth Qtr YoY %
    -38.22 %
  • Net Profit Growth Qtr QoQ %
    -14.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % 0.99 %
    11
    15
    21
    50
    42
    10
  • Week Change % -4.11 %
    22
    28
    26
    20
    16
    27
  • Month Change % 2.39 %
    47
    11
    9
    9
    15
    58
  • Qtr Change % -18.15 %
    103
    7
    1
    4
    1
    33
  • Year Change % 47.05 %
    49
    4
    4
    4
    2
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
881.1 34.3
L  1.4% H
34.1 35.1
L  -2.7% H
30.2 35.5
L  -2.2% H
30.2 38.8
L  -27% H
30.2 53.1
L  -3.8% H
30 68.9
L  32.5% H
16.8 68.9
L  285.5% H
8.3 68.9
L  40.6% H
6.2 68.9
BLB
83.4 15.8
L  4.0% H
15.2 16.2
L  1.5% H
14.2 16.8
L  18.3% H
13.1 18.9
L  -17.6% H
13.1 21.3
L  -23.4% H
13.1 25.0
L  -49.0% H
13.1 52.6
L  371.0% H
3.0 52.6
L  250.7% H
2.8 52.6
Blue Chip
37.2 6.7
L  0.3% H
6.6 6.8
L  -5.8% H
6.6 7.3
L  -7.6% H
6.6 7.7
L  -23.2% H
6.2 9.4
L  120.3% H
3.1 9.8
L  1393.3% H
0.3 9.8
L  4380% H
0.1 9.8
L  2140% H
0.1 9.8
CARE Ratings
3,363.0 1,124.1
L  2.8% H
1085.0 1144
L  -1.4% H
1052 1144
L  -2.2% H
1052 1187.1
L  -12.0% H
1052 1379.9
L  -1.5% H
921.8 1571
L  104.5% H
403 1571
L  192.8% H
296.2 1571
L  -34.5% H
235 1733.7
Crisil
30,830.5 4,215.9
L  0.1% H
4173.6 4282.8
L  0.5% H
3973.6 4364.9
L  -3.9% H
3973.6 4536.3
L  -25.7% H
3973.6 6025
L  -13.0% H
3880 6950
L  22.9% H
2725 6950
L  224.1% H
1290.1 6950
L  89.3% H
1052.7 6950
Dhunseri Investments
899.6 1,475.5
L  3.6% H
1450.2 1500.0
L  -2.1% H
1361 1500.0
L  -7.3% H
1361 1720
L  -19.9% H
1361 2055.2
L  19.5% H
1020.6 2668.5
L  94.4% H
555 2668.5
L  911.0% H
131.5 2668.5
L  1382.9% H
91.1 2668.5
Dhunseri Ventures
1,162.3 331.9
L  2.6% H
326.4 335
L  -1.5% H
310 335
L  1.9% H
310 356.4
L  -4.8% H
293.1 402
L  -6.3% H
293.1 543.4
L  30.2% H
184 558.7
L  559.7% H
47.3 558.7
L  475.1% H
41.9 558.7
Edelweiss Financial
7,477.7 79.1
L  5.5% H
76.6 84.8
L  -9.8% H
74.7 84.8
L  -11.5% H
74.7 94.6
L  -30.8% H
74.7 119.8
L  4.6% H
59.4 145.5
L  29.3% H
35 145.5
L  114.3% H
33.5 145.5
L  13.0% H
30.2 342
GKW
1,014.3 1,700
L  0.7% H
1699 1700
L  -0.5% H
1650 1700
L  11.9% H
1371 1785.3
L  -27.7% H
1371 2450
L  -26.1% H
1371 4149.9
L  184.3% H
485.3 4149.9
L  249.1% H
388 4149.9
L  161.2% H
350.3 4149.9
Hexa Tradex
1,073.8 194.4
L  2.3% H
194 200
L  -0.9% H
180 200
L  -0.7% H
180 212.8
L  -18.5% H
179 245.8
L  29.4% H
145.1 371.6
L  -2.3% H
139.6 371.6
L  2937.2% H
6.1 371.6
L  649.1% H
4.6 371.6
Dhani Services
3,305.6 54
L  -0.7% H
53.2 56.4
L  -7.9% H
49.9 57.4
L  -5.8% H
49.9 64.2
L  -42.7% H
49.9 96.8
L  32.4% H
37 109.9
L  -18.1% H
23.6 109.9
L  -47.2% H
23.6 396.0
L  42.5% H
13.1 819.8
ICRA
5,105.3 5,289.8
L  1.7% H
5276.2 5453.7
L  -2.0% H
5015.1 5472.8
L  -1.5% H
5015.1 5877.5
L  -12.1% H
5015.1 6699.0
L  -2.9% H
4983.4 7735.4
L  22.5% H
3652 7735.4
L  132.1% H
2109.3 7735.4
L  12.8% H
1950 7735.4
IIFL Finance
13,754.8 323.8
L  -0.4% H
315.6 330.5
L  -4.9% H
306 337.7
L  3.4% H
306 352.5
L  -22.1% H
279.8 418.8
L  -20.7% H
279.8 560.6
L  -1.9% H
274.8 683.3
L  277.5% H
56.5 683.3
L  87.9% H
56.5 849.0
Jindal Poly Inv
796.1 757.4
L  2.1% H
751.1 764.2
L  3.1% H
651 764.2
L  21.0% H
622.7 764.2
L  -2.8% H
554.3 809
L  14.7% H
554.3 1135
L  176.2% H
205.1 1135
L  9547.8% H
7.5 1135
L  648% H
7.2 1135
Onelife Cap Advisors
14.6 11.0
L  5.0% H
10.3 11.0
L  2.1% H
10.2 11.2
L  5.6% H
9.3 11.2
L  -27.6% H
9.1 17.1
L  -50.6% H
9.1 21.7
L  -17.0% H
9.1 33.3
L  213.1% H
3.4 33.3
L  -89.7% H
3.3 111.0
Prime Securities
801.3 238.3
L  4.6% H
228.1 242
L  2.4% H
211.0 242
L  11.1% H
211.0 247.0
L  -10.6% H
196.9 276
L  31.4% H
166.5 359
L  139.9% H
83.1 359
L  736.2% H
25.5 359
L  5137.8% H
3.1 359
Prithvi Exchange
122.9 149
L  -2.0% H
149 152
L  -5.9% H
149 155.1
L  -3.3% H
131 170
L  -34.0% H
131 246
L  -39.6% H
131 522.5
L  309.9% H
25.8 522.5
L  779.1% H
15.3 522.5
L  793.8% H
12.1 522.5
Religare Enterprises
7,135.5 215.8
L  0.4% H
211.5 220
L  -3.6% H
206.2 229.9
L  -11.9% H
206.2 247.9
L  -23.8% H
206.2 280.8
L  -6.5% H
201.6 320
L  74.7% H
97.7 320
L  788.1% H
21 320
L  -42.1% H
16.9 396
SIL Investments
646.0 609.7
L  1.3% H
592 630
L  5.5% H
530 632.7
L  21.7% H
482 632.7
L  -2.2% H
430 647
L  22.5% H
421.9 910
L  73.5% H
250 910
L  486.3% H
96.5 910
L  745.0% H
58.2 910
VLS Finance
723.1 212.6
L  1.7% H
211.2 215.0
L  -0.7% H
195.1 215.6
L  4.8% H
195.1 225.3
L  -31.3% H
186.9 316.5
L  -19.5% H
186.9 454.9
L  12.5% H
120.5 454.9
L  482.5% H
32.7 454.9
L  412.3% H
25.2 454.9
Delphi World Money
137.5 123.6
L  -1.1% H
120.6 125
L  0.5% H
115.6 125
L  -7.5% H
109.2 135.9
L  -32.0% H
109.2 214
L  -47.3% H
109.2 375.9
L  -79.6% H
109.2 615.6
L  -72.5% H
109.2 818
L  -61.9% H
109.2 1655.4
Welspun Investments
285.5 781.2
L  3.7% H
758.4 805
L  -3.1% H
716.4 899
L  -3.8% H
716.4 899.9
L  -12.3% H
597.6 960
L  -1.8% H
597.6 1124
L  161.6% H
241.1 1124
L  455.4% H
133.2 1124
L  1910.8% H
33.7 1124
Quest Capital
340.2 340.2
L  1.7% H
337.1 354.9
L  -1.8% H
326 360
L  -6.8% H
326 387.5
L  -27.6% H
310.8 487.1
L  -2.8% H
310.8 574
L  26.5% H
170.1 574
L  583.8% H
50.4 574
L  784.8% H
22.8 574
P H Capital
57.5 191.7
L  -2.6% H
187.3 205.0
L  -13.0% H
187.3 218.9
L  -20.2% H
187.3 249.2
L  -38.4% H
187.3 345.3
L  35.7% H
128.5 393.4
L  67.6% H
55.2 393.4
L  964.7% H
9.5 393.4
L  2587.9% H
7.5 393.4
Dalal Street Investments
11.9 377.6
L  -1.0% H
377.6 377.6
L  -1.0% H
377.6 381.5
L  -6.6% H
374.8 406.1
L  -40.1% H
374.8 617.9
L  -15.1% H
374.8 683.4
L  28.4% H
217 683.4
L  106.7% H
186.2 683.4
L  -31.3% H
91.0 711
Centrum Capital
989.7 23.8
L  1.2% H
23.4 24.3
L  -1.4% H
22.4 24.5
L  2.1% H
22.4 26.8
L  -23.1% H
22.4 33.2
L  -30.9% H
22.4 46.5
L  -15.8% H
16.9 46.5
L  108.7% H
9.6 58.5
L  -38.3% H
7.8 58.5
Rapid Investments
21.4 99.7
L  -4.9% H
99.6 109.5
L  -0.4% H
95 109.5
L  -13.7% H
95 113
L  -31.8% H
85.5 143.2
L  -0.1% H
85.5 198.7
L  33.2% H
78.5 198.7
L  205.7% H
30.8 198.7
L  351.9% H
22.5 198.7
SW Investments
7.4 82.4
L  2.5% H
82.4 84.0
L  2.5% H
76.4 84.0
L  82.7% H
47.4 84.0
L  10.0% H
45.1 84.0
L  36% H
44.9 90.8
L  45.3% H
32.3 90.8
L  267.8% H
18.7 107.5
L  -65.9% H
15.5 253.5
Longspur Intl
7.9 5.8
L  2.0% H
5.8 5.8
L  7.9% H
5.3 5.8
L  8.1% H
4.9 5.8
L  -27.5% H
4.9 7.9
L  -26.4% H
4.9 9.7
L  11.2% H
2.8 15.6
L  1075.5% H
0.5 15.6
L  -76.5% H
0.5 53.4
RRP Semiconductor
966.2 709.2
L  2% H
709.2 709.2
L  8.2% H
668.4 709.2
L  42.7% H
506.9 709.2
L  233.1% H
217.2 709.2
L  4628% H
15.8 709.2
L   H
15 709.2
L   H
15 709.2
L   H
15 709.2
Monotype
56.2 0.8
L  3.9% H
0.8 0.8
L  8.1% H
0.7 0.8
L  9.6% H
0.7 0.8
L  -49.7% H
0.7 1.5
L  15.9% H
0.6 2.4
L  142.4% H
0.2 2.4
L  321.1% H
0.2 2.4
L  -96.2% H
0.2 37
Algoquant Fintech
1,361.6 871.9
L  1.9% H
835.7 873.9
L  -0.7% H
786.5 895
L  -2.8% H
786.5 919
L  -11.0% H
786.5 1044
L  0.9% H
738.7 1044
L  226.4% H
159.3 1079.9
L  9663.7% H
8.4 1079.9
L  12409.3% H
3.9 1079.9
Gourmet Gateway
242.1 16.9
L  5.0% H
16.9 16.9
L  18.1% H
13.6 16.9
L  1.8% H
12.0 17.5
L  -25.1% H
12.0 22.9
L  -64.6% H
12.0 56.0
L  483.8% H
2.9 56.9
L  1482.2% H
1.0 56.9
L  -33.2% H
1.0 56.9
Pioneer Investcorp
77.4 62.9
L  -5.3% H
62.2 67.7
L  -3.2% H
61 69
L  1.4% H
57.7 75.5
L  -27.6% H
55.6 91.2
L  23.3% H
45.2 107.8
L  63.5% H
27 107.8
L  126.0% H
20.8 107.8
L  300.9% H
13.2 107.8
LKP Finance
485.2 386.1
L  0.9% H
380 398
L  -0.4% H
352 398
L  7.0% H
352 421.5
L  95.2% H
175.1 421.5
L  183.0% H
119.8 421.5
L  267.3% H
71.1 421.5
L  469.0% H
46.4 421.5
L  283.6% H
46.4 421.5
SMIFS Cap Markets
47.0 80.0
L  14.2% H
72.3 82
L  6.2% H
68.6 82
L  20.8% H
63.1 82
L  0.1% H
57.7 106.5
L  32.1% H
43.6 110.9
L  84.5% H
34.6 110.9
L  262.8% H
19 110.9
L  253.2% H
15.6 110.9
Modern Brokers
13.2 45.0
L  -3.2% H
45.0 48.8
L  -9.5% H
41.8 49.7
L  0.5% H
41.1 51
L  -18.9% H
40.1 60
L  7.5% H
36 69.4
L  114.9% H
11.2 69.4
L  534.2% H
4.9 69.4
L  95.8% H
4.9 69.4
Thacker & Company
140.3 1,289.5
L  10.5% H
1201.2 1350
L  7.5% H
1100.2 1546
L  -7.9% H
1100.2 1546
L  -20.4% H
1020 1950
L  98.4% H
635.6 2282.9
L  297.9% H
271.1 2282.9
L  1332.0% H
82.1 2282.9
L  1164.8% H
60.2 2282.9
Milgrey Finance
192.3 89.3
L  0.4% H
85.0 89.9
L  -3.0% H
85 91.5
L  -6.2% H
85 96.5
L  -20.6% H
85 114
L  6.6% H
31.3 116.3
L  279.1% H
14.7 116.3
L  357.8% H
9 116.3
L  950.4% H
9 116.3
JMD Ventures
19.4 6.7
L  0.6% H
6.5 6.8
L  -2.5% H
6.5 6.9
L  -15.6% H
6.5 7.9
L  -39.4% H
6.5 10.9
L  -44.6% H
6.5 20.6
L  238.9% H
2 45.5
L  200.9% H
1.9 45.5
L  -58.2% H
1.9 45.5
V B Desai Financial
18.1 39.9
L  -3.1% H
39.1 42.9
L  0.4% H
37.8 44.6
L  37.6% H
28.1 44.6
L  27.5% H
28.1 44.6
L  163.4% H
13.9 44.6
L  279.6% H
7.4 44.6
L  1300% H
2.0 44.6
L  262.7% H
2.0 44.6
NDA Securities
23.0 38.7
L  6.8% H
37.8 43.5
L  38.4% H
27.1 43.5
L  17.2% H
25.7 43.5
L  10.9% H
25.7 43.5
L  -20.4% H
25.7 61.7
L  179.4% H
8 89.3
L  214.6% H
5.3 89.3
L  168.7% H
5.3 89.3
Pro Fin Cap Serv
130.4 4.4
L  2.3% H
4.2 4.5
L  -0.5% H
4.1 4.5
L  -0.9% H
4.1 5.1
L  -21.0% H
4.1 5.7
L  269.8% H
0.9 5.7
L  -7.2% H
0.8 8.4
L  609.7% H
0.5 8.4
L  -34.4% H
0.4 9.8
ISL Consulting
60.0 25.0
L  -0.1% H
24 27.0
L  -2% H
24 27.0
L  2.4% H
23.1 27.5
L  0.6% H
22.0 28.6
L  -17.8% H
22.0 40.7
L  56.1% H
14 40.7
L  92.2% H
9.8 40.7
L  212.3% H
7.2 40.7
Ajcon Global
44.6 73.0
L  8.6% H
67.2 73
L  12.9% H
58.2 73
L  14.4% H
58.2 73
L  12.4% H
58.2 89.2
L  112.2% H
31.3 89.2
L  83.1% H
22.7 89.2
L  224.2% H
13.6 89.2
L  335.5% H
11.2 89.2
Chartered Capital
72.2 239.7
L  0.5% H
219.1 244.0
L  9.3% H
210 250
L  4.2% H
210 282
L  -9.9% H
200.1 310
L  0.9% H
200.1 373
L  124.5% H
106.5 373
L  335.3% H
46.0 373
L  466.5% H
34.8 373
Yogi
351.2 117.1
L  -1.2% H
115.1 120
L  -0.8% H
112.3 121
L  14.7% H
102 123.8
L  32.7% H
80.3 123.8
L  166.0% H
41.8 123.8
L  524.3% H
14.7 123.8
L  1847.6% H
3.9 123.8
L  887.8% H
3.9 123.8
Relic Technologies
25.7 71.5
L  -2.0% H
71.5 71.5
L  -7.7% H
71.5 75.9
L  24% H
58.8 77.5
L  222.9% H
22 77.5
L  310.9% H
12.1 77.5
L  276.3% H
12.1 77.5
L  355.4% H
9.8 77.5
L  853.3% H
6.6 77.5
Tomorrow Technologies Global
121.8 8.0
L  -2.0% H
8.0 8.0
L  -7.5% H
8.0 8.5
L  8.7% H
7.0 9.1
L  -45.8% H
7.0 14.8
L  70.5% H
4.6 18.0
L  200% H
1.6 18.0
L  326.7% H
1.3 18.0
L  -20.7% H
1.3 18.0
Aravali Securities
6.2 4.1
L  4.3% H
4.0 4.1
L  8.7% H
3.6 4.1
L  8.4% H
3.6 4.3
L  -40.9% H
3.4 7.0
L  -13.3% H
3.4 7.9
L  -46.0% H
3 9.2
L  65.5% H
1.2 11.0
L  -33.5% H
1.2 11.0
Mkventures Capital
541.0 1,407.7
L  -1.4% H
1326.2 1450
L  -1.7% H
1151 1450
L  6.6% H
1151 1570.0
L  -22.2% H
1151 1900
L  -19.0% H
1151 2800
L  101.1% H
555 2800
L  7308.7% H
20.0 2800
L  8697.8% H
13.6 2800
Stellant Securities
10.4 140.4
L  2% H
137.1 140.4
L  18.1% H
112.9 140.4
L  15.3% H
92.9 140.4
L  10.6% H
77.7 151.4
L  828.2% H
15.1 151.4
L  1720.4% H
7.7 151.4
L  2286.9% H
5.5 151.4
L  2428.8% H
3.3 151.4
Mideast Portfolio
8.7 17.3
L  5.0% H
16.5 17.3
L  -4.9% H
16.4 18.2
L  32.0% H
12.4 20.1
L  14.9% H
12.4 20.1
L  101.3% H
7.7 20.1
L  205.8% H
2.8 20.1
L  104.9% H
2.5 20.1
L  449.5% H
1.4 20.1
Market Creators
15.9 15.2
L  4.6% H
13.1 15.3
L  0.7% H
13.1 15.5
L  -9.2% H
13.1 17.3
L  -3.8% H
12.8 17.5
L  62.5% H
9.0 19.1
L  44.5% H
7.3 19.1
L  254.2% H
3.1 19.1
L  545.1% H
2.0 19.1
Twentyfirst Century
75.2 71.6
L  0.3% H
70.9 72.8
L  -0.2% H
68.9 72.8
L  7.4% H
61.5 72.8
L  -19.8% H
61.5 89.3
L  44.9% H
42.7 141.4
L  134.5% H
16.5 141.4
L  582.2% H
9.5 141.4
L  118.7% H
9.5 141.4
Arunis Abode
71.6 238.5
L  5% H
227.2 238.5
L  10.0% H
196.2 238.5
L  16.6% H
196.2 280.0
L  106.0% H
118.1 280.0
L  487.2% H
25.7 280.0
L  770.4% H
20.5 280.0
L  2023.8% H
10.1 280.0
L  3386.8% H
3.6 280.0
Daulat Securities
21.2 42.3
L  5.0% H
42.2 47
L  1.6% H
39.9 47
L  -2.7% H
37 47.1
L  -13.5% H
35 51
L  31.3% H
31 73.7
L  33.7% H
17.4 73.7
L  1269.9% H
2.3 73.7
L  313.0% H
2.3 73.7
Bridge Securities
34.7 10.3
L  3.2% H
9.6 10.4
L  4.0% H
9.0 10.4
L  -2.1% H
9.0 11.2
L  -13.9% H
9.0 12.8
L  279.0% H
1.9 12.8
L  611.0% H
0.5 12.8
L  2354.8% H
0.4 12.8
L  985.3% H
0.4 12.8
KBS
63.8 5.9
L  0.3% H
5.7 6.1
L  -0.2% H
5.1 6.5
L  -8.1% H
5.1 7.2
L  -32.6% H
5.1 9.2
L  -36.4% H
5.1 12.5
L  229.6% H
1.0 14.4
L  1375% H
0.3 14.4
L  742.9% H
0.1 14.4
Sumedha Fiscal
54.4 68.1
L  1.2% H
64.4 70
L  -2.5% H
64.1 71
L  -6.7% H
63.1 74.3
L  -19.1% H
63.1 84.4
L  35.7% H
43 113.6
L  7.6% H
36.0 194
L  368.0% H
13.9 194
L  386.4% H
10.5 194
BNR Udyog
16.7 55.5
L  -6.2% H
55.5 59.3
L  -1.3% H
50.7 61.7
L  -8.2% H
50.7 66
L  -11.0% H
50.7 70.3
L  -9.7% H
50.7 117.8
L  98.0% H
18.2 117.8
L  231.5% H
9 117.8
L  145.7% H
9 117.8
Tradewell Holdings
18.8 62.7
L  -5% H
62.7 62.7
L  -5% H
62.7 62.7
L  -6.1% H
62.7 70.1
L  -18.0% H
62.7 85.8
L  47.0% H
44.8 114.1
L  164.6% H
22.6 114.1
L  13.8% H
22.6 114.1
L  116.2% H
22.6 114.1
Elixir Capital
76.6 132
L  1.7% H
129.2 132.3
L  -0.8% H
128.1 132.4
L  10.9% H
116 146
L  -54.0% H
114.7 281.4
L  58.5% H
78 351.1
L  175.9% H
32.8 351.1
L  246.9% H
21 351.1
L  92.1% H
21 351.1
Bervin Investment
27.2 46.1
L  -4.0% H
45.7 47
L  -0.8% H
44.1 48.8
L  -33.2% H
44.1 83.0
L  -44.1% H
44.1 86.6
L  15.3% H
36.1 86.6
L  21.2% H
28.9 86.6
L  318.6% H
6.3 86.6
L  75.8% H
5.6 86.6
Esaar
22.4 11.0
L  2.0% H
10.6 11.0
L  3.6% H
10.2 11.0
L  19.8% H
9.3 11.1
L  56.8% H
6.5 11.1
L  41.6% H
5.1 11.1
L  141.4% H
3.7 11.1
L  1189.4% H
0.9 11.1
L  -42.3% H
0.5 23.8
Jhaveri Credits
188.7 210.0
L  -0.9% H
208.1 220.0
L  3.6% H
188.8 220.0
L  16.4% H
145.9 223.9
L  -12.3% H
145.9 251.9
L  -51.1% H
145.9 435
L  2965.0% H
4.1 527.3
L  8721.4% H
1.9 527.3
L  3458.5% H
1.9 527.3
Inani Securities
12.6 27.7
L  3.9% H
25.5 27.9
L  14.5% H
23.4 27.9
L  8.3% H
22.6 27.9
L  -4.6% H
22.6 33.6
L  -7.2% H
20.5 42
L  23.8% H
16.9 51.9
L  92.0% H
13.6 51.9
L  410.3% H
5.2 51.9
GACM Technologies
44.2 0.7
L  3.2% H
0.6 0.7
L   H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -37.5% H
0.6 1.8
L  25% H
0.4 1.9
L  150% H
0.2 1.9
L  -95.8% H
0.2 20.1
Biogen Pharmachem
61.3 0.9
L  2.2% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -12.2% H
0.9 1.1
L  -15.3% H
0.9 1.2
L  -22.3% H
0.9 1.8
L  -38.6% H
0.5 1.9
L  394.7% H
0.2 1.9
L  224.1% H
0.2 1.9
Vertex Securities
33.8 4.6
L  2.0% H
4.3 4.8
L  0.4% H
3.9 4.8
L  -1.3% H
3.9 5.8
L  -9.0% H
3.8 5.8
L  1.1% H
3.4 7.4
L  62.6% H
1.6 7.4
L  357% H
0.7 7.4
L  140.5% H
0.7 7.4
Indo-City Infotech
13.1 12.6
L  -6.8% H
11.6 14.0
L  14.4% H
10.5 14.0
L  21.9% H
8.9 14.0
L  -17.6% H
8.9 17.8
L  -12.7% H
8.9 25.5
L  20.4% H
4.9 25.5
L  617.7% H
1 25.5
L  348.6% H
1 25.5
CMX Holdings
12.8 11.3
L  -5.0% H
11.3 12
L  -14.8% H
11.3 13.2
L  -47.9% H
11.3 22.6
L  -66.9% H
11.3 43.5
L  -35.9% H
11.3 90.5
L  -16.4% H
8.4 90.5
L  502.7% H
1.4 90.5
L  -69.5% H
1.4 90.5
KJMC Corporate
32.2 82.0
L  5.3% H
80 87.0
L  5.1% H
75 87.0
L  -1.6% H
75 87.0
L  -5.1% H
75 95.7
L  40.1% H
50.2 127.9
L  194.8% H
19.6 127.9
L  387.8% H
9.4 127.9
L  692.6% H
6.0 127.9
HB Portfolio
98.4 91.4
L  5.6% H
82.5 92
L  4.5% H
78.4 92
L  -0.3% H
76.6 96.8
L  -9.2% H
75.6 110.0
L  35.2% H
62 176.7
L  156.8% H
26 176.7
L  659.2% H
10 176.7
L  318.4% H
9.8 176.7
Transcorp Intl
75.1 23.6
L  -1.6% H
23.1 24.9
L  -7.4% H
20.6 24.9
L  2.8% H
20.6 28.7
L  -27.6% H
20.6 34.4
L  -45.0% H
20.6 46.7
L  15.3% H
17.4 48.5
L  153.4% H
6.3 48.5
L  182.6% H
6.3 49.2
Yunik Managing
16.2 11.3
L  -7.9% H
11.2 12.5
L  -2.9% H
10.5 12.5
L  -12.9% H
10.3 13.6
L  -18.8% H
10.3 14.8
L  2.4% H
10 21.1
L  99.1% H
3 21.1
L  911.6% H
1.1 21.1
L  -65.1% H
1 34.7
Fervent Synergies
64.7 21.6
L  0.1% H
21.6 21.6
L  -2.6% H
21.6 22.1
L  -16.0% H
21.3 28.3
L  13.5% H
17.8 32
L  25.8% H
14.6 32
L  32.9% H
11.1 32
L  34.8% H
7.2 32
L  -63.4% H
7.2 92
Comfort Commotrade
34.3 34.2
L  0.9% H
32.3 35.5
L  0.0% H
31.2 35.5
L  4.5% H
31.0 36.5
L  -20.4% H
29.6 43.8
L  38.0% H
19.7 48.9
L  96.7% H
11.0 48.9
L  2682.9% H
1.2 48.9
L  219.9% H
1.1 48.9
Caspian Corporate
104.7 8.3
L  3.4% H
8 8.4
L  -2.0% H
7.9 8.6
L  9.3% H
5.6 8.6
L  -10.7% H
5.6 10.6
L  -62.7% H
5.6 24.9
L  264.3% H
1.9 24.9
L  490.7% H
0.8 24.9
L  163.4% H
0.8 24.9
Trio Mercantile
5.6 0.8
L  -2.4% H
0.8 0.9
L  -9.9% H
0.8 1.0
L  -25.5% H
0.8 1.2
L  -30.5% H
0.8 1.3
L  -18% H
0.8 1.3
L  -59.8% H
0.4 2.1
L  -87.1% H
0.4 8.2
L  -76.4% H
0.4 8.2
Khoobsurat
24.5 0.5
L  4% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -7.1% H
0.4 0.6
L  -24.6% H
0.4 0.8
L  -46.9% H
0.4 2.0
L  -81.0% H
0.4 2.9
L  246.7% H
0.2 3.7
L  -80.5% H
0.1 5.3
Alacrity Securities
337.9 72.4
L  0.7% H
70 74
L  3.4% H
66.5 74.3
L  4.1% H
64.0 74.9
L  -52% H
64.0 156.7
L  16.8% H
61.8 188
L  529.7% H
8 188
L  756.9% H
6.9 188
L  1159.3% H
2.9 188
GCM Commodity
3.5 4.7
L  -9.7% H
4.7 4.7
L  -9.7% H
4.7 4.7
L  -18.4% H
4.7 5.7
L  -32.5% H
4.7 6.6
L  -16.8% H
4.7 7.5
L  -18.0% H
2.8 9.9
L  -24.6% H
2.8 10.5
L  -60.6% H
2.0 14.0
Stellar Capital
16.2 6.5
L  -3.7% H
6.5 6.5
L  12.1% H
5.2 7.8
L  -10.2% H
5.2 7.8
L   H
5.2 8.8
L  13.2% H
3.9 8.8
L  17.1% H
3.0 8.8
L  36.8% H
2.0 8.8
L  -7.5% H
2.0 12.2
Nam Securities
53.9 100
L  1.7% H
100 100
L  3.0% H
96.6 100
L  5.2% H
92.5 100
L  -34.7% H
92.5 146
L  -32.5% H
92.5 198
L  248.4% H
19.5 198
L  57.0% H
19.5 198
L  606.7% H
14 198
Gajanan Securities
26.7 86.0
L  -7.3% H
84.0 102
L  -7.4% H
83.6 102.2
L  -11.2% H
83.6 107.8
L  -35.8% H
83.6 145.9
L  71.7% H
47.5 171.2
L  760.4% H
10.5 171.2
L  782.5% H
9.8 171.2
L  261.5% H
9.8 171.2
Real Touch Finance
39.8 31.3
L  5.0% H
31.3 31.3
L  -5.2% H
29.8 32.4
L  -45.9% H
29.8 58.0
L  -62.7% H
29.8 85
L  -35.4% H
29.8 92.1
L  18.4% H
12.1 92.1
L  63.2% H
3.7 92.1
L  152.7% H
3.7 92.1
My Money Securities
43.4 25.9
L  -0.1% H
25.4 25.9
L  3.6% H
25.0 25.9
L  27.6% H
19.3 27.2
L  -47.8% H
19.3 48.6
L  67.4% H
14.7 69.2
L  9.5% H
8.8 69.2
L  14.4% H
8.8 69.2
L  -10.4% H
8.8 69.2
SG Finserve
2,230.8 399.1
L  -1.2% H
395 415
L  -4.3% H
360.2 421
L  24.4% H
308 432.7
L  1.1% H
308 432.7
L  -14.1% H
308 546
L  931.3% H
40.6 748
L  14153.6% H
2.1 748
L   H
2.1 748
Symbiox Investment
9.8 3.1
L  0.3% H
3.1 3.2
L  -4.3% H
3.0 3.4
L  -16.5% H
3.0 3.8
L  -35.0% H
3.0 4.9
L  6.4% H
2.4 6.0
L  -46.8% H
2.4 15.6
L  1327.3% H
0.2 15.6
L   H
0.2 26.2
Richfield Financial
25.0 33.3
L  -2% H
33.3 33.3
L  -6.3% H
33.3 34.9
L  -5.7% H
33.3 41.0
L  -37.6% H
28.7 66.3
L  24.9% H
21.9 66.3
L  701.0% H
4.4 66.3
L  805.4% H
3.6 66.3
L   H
3.5 66.3
Apoorva Leasing
63.0 31.6
L  5.0% H
30.8 31.6
L  3.1% H
29.3 32.1
L  -21.8% H
29.3 38.4
L  -22.2% H
29.3 47.8
L  1.8% H
27.9 68
L  -20.5% H
13.1 68
L  150.5% H
9.2 68
L   H
3.1 68
Shivansh Finserve
4.3 6.8
L  1.3% H
6.4 7.0
L  14% H
5.3 7.0
L  33.3% H
5.0 7.0
L  14.4% H
4.8 7.0
L  23.9% H
3.6 7.0
L  -7.8% H
2.3 8.6
L  242% H
0.4 14.2
L   H
0.4 28.8
Modern Engineering
47.3 30.6
L  5.0% H
29.8 30.6
L  9.9% H
26.5 30.6
L  7.4% H
22.5 30.6
L  -30.5% H
22.5 46.6
L  -26.2% H
22.5 87.3
L  263.9% H
8.8 87.3
L  500% H
3.5 87.3
L   H
3.5 87.3
Bharat Bhushan
15.1 44.5
L  3.8% H
42.1 45
L  0.8% H
42.1 45
L  -6.0% H
42.1 48.5
L  -17.5% H
41.7 54
L  33.6% H
31.8 78.3
L  68.1% H
19.4 78.3
L  271.8% H
10.7 78.3
L  352.2% H
8.8 78.3
ACE Engitech
13.1 152
L  -5% H
152 152
L  -9.0% H
150.1 165
L  -17.8% H
150.1 215
L  -36.1% H
150.1 226
L  651.0% H
16.2 301.2
L  1286.9% H
9.4 301.2
L  10170.3% H
1.4 301.2
L  3034.0% H
1.4 301.2
Trinity League
9.7 12.3
L  2.4% H
10.7 13.9
L  -5.0% H
10.4 13.9
L  2.8% H
10.4 13.9
L  -10.4% H
10.2 15.7
L  -36.4% H
10.2 25.7
L  65.9% H
5.4 29.8
L  -8.4% H
5.4 29.8
L  126.6% H
5.4 29.8
Sai Capital
57.8 200.9
L  2.0% H
197.1 200.9
L  -1.1% H
193.1 200.9
L  -21.9% H
193.1 252.2
L  -24.2% H
178.8 322.0
L  31.1% H
124.2 530.4
L  226.4% H
61 530.4
L  1167.5% H
16.1 530.4
L  301.8% H
15.1 530.4
DJS Stock & Shares
13.4 1.8
L  4.7% H
1.6 1.8
L  -4.8% H
1.6 1.9
L  -41.6% H
1.6 2.9
L  -15.7% H
1.6 4.3
L  82.5% H
1.5 4.3
L  82.5% H
1.5 4.3
L  82.5% H
1.5 4.3
L  254% H
0.5 4.3
Shalimar Agencies
693.6 10.0
L  -2.0% H
10.0 10.0
L  -7.6% H
10.0 10.7
L  6.3% H
9.8 11.7
L  -21.5% H
7.7 15.8
L  132.5% H
4.1 15.8
L  245.5% H
3.0 15.8
L  708.9% H
1.1 15.8
L   H
1.1 15.8
PS IT Infrastructure
9.9 1.8
L  -1.6% H
1.8 1.9
L  -5.6% H
1.8 1.9
L  -28.1% H
1.8 2.6
L  -34.1% H
1.8 3.0
L  -89.9% H
1.8 28.7
L  -89.9% H
1.8 28.7
L  -89.9% H
1.8 28.7
L  -97.8% H
1.8 99.3
Central Depository
24,411.2 1,168
L  1.9% H
1162 1190
L  -2.7% H
1079.9 1206.4
L  7.2% H
1047.5 1259.8
L  -26.8% H
1047.5 1642.3
L  16.3% H
917.6 1989.8
L  63.7% H
440.5 1989.8
L  957.8% H
105.6 1989.8
L  1467.8% H
89.9 1989.8
Corporate Merchant
13.4 40.5
L  2.0% H
39.7 40.5
L  4.0% H
39.7 40.5
L  69.1% H
25.1 40.5
L  143.5% H
17.5 40.5
L  143.5% H
17.5 40.5
L  180.1% H
15.2 40.5
L  153.1% H
13.8 40.5
L  153.1% H
13.8 40.5
Palash Securities
118.7 118.7
L  -0.6% H
118 124.5
L  -3.5% H
114.5 124.5
L  -2.0% H
114.5 138.7
L  -18.3% H
107.2 163
L  -8.8% H
107.2 198.7
L  2.3% H
82.5 198.7
L  471.9% H
18.1 198.7
L  -9.2% H
17.1 198.7
ARC Finance
90.6 1.0
L  2.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  5.1% H
1.0 1.2
L  -25.7% H
0.9 1.4
L  52.9% H
0.6 2.9
L  -41.9% H
0.4 2.9
L  5100% H
0.0 4.9
L  9.5% H
0.0 4.9
Wagend Infra Venture
5.5 1.2
L  0.9% H
1.1 1.2
L  4.5% H
1.0 1.2
L  -3.3% H
1.0 1.3
L  -8.7% H
1.0 1.4
L  19.6% H
1.0 2.5
L  -43.7% H
0.6 2.5
L  -66.0% H
0.6 3.8
L  -74.6% H
0.6 4.6
Triumph Intl
10.7 14.2
L  1.9% H
14.2 14.2
L  8.1% H
13.4 14.2
L  66.8% H
9.0 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
L  518.7% H
3.5 14.2
GAMCO
220.7 40.8
L  2.7% H
40 42.0
L  -3.1% H
38.0 43
L  17.8% H
34.4 52.4
L  -19.8% H
32.4 53.3
L  84.6% H
21.1 65.8
L  994.9% H
3.4 65.8
L  2755.9% H
0.8 65.8
L  3193.5% H
0.8 65.8
Leading Leasing
246.2 5.6
L  4.5% H
5.2 5.6
L  -2.1% H
5.2 5.9
L  -12.0% H
4.7 6.7
L  -34.9% H
4.7 9.0
L  156.9% H
1.9 12.3
L  43.2% H
1.6 12.3
L  -2.8% H
1.3 12.3
L  495.7% H
0.9 12.3
Ontic Finserve
6.5 0.7
L  -2.7% H
0.7 0.8
L  -5.3% H
0.6 0.8
L  20% H
0.5 0.8
L  7.5% H
0.5 0.8
L  5.9% H
0.5 1
L  -61.3% H
0.5 3.6
L  -32.1% H
0.3 3.6
L  -31.4% H
0.3 3.6
Yash Trading
36.6 122.1
L  2.0% H
122.1 122.1
L  8.2% H
115.1 122.1
L  45.4% H
85.6 122.1
L  470.9% H
22.4 122.1
L  529.1% H
20.4 122.1
L  591.5% H
16.8 122.1
L  591.5% H
16.8 122.1
L  -36.3% H
16.8 122.1
Wealth First
970.1 910.5
L  3.5% H
883.4 918.5
L  -1.0% H
862 918.5
L  -1.6% H
845 979.0
L  -39.1% H
830 1489.4
L  20.5% H
681 1720
L  252.9% H
214.3 1720
L  1123.7% H
54 1720
L  1067.2% H
54 1720
Mask Investments
51.1 167.4
L  -2% H
167.4 167.4
L  -4.0% H
167.4 170.9
L  -3.0% H
164 178.7
L  -10.7% H
143.3 228.4
L  146.4% H
61.5 292.5
L  344.1% H
29.0 292.5
L  1083.3% H
12.7 292.5
L  697.3% H
12.7 292.5
Aryan Shares & Stock
5.9 19.5
L  -7.1% H
19.5 21
L   H
18.6 23.4
L  2.6% H
18 23.4
L  -19.4% H
15.4 25.2
L  -4.8% H
15.2 31
L  209.5% H
6.3 31
L  208.5% H
6 31
L   H
6 31
Galactico Corporate
37.8 2.5
L  -2.3% H
2.5 2.7
L  0.4% H
2.4 2.7
L  -1.2% H
2.2 2.9
L  -19.4% H
2.2 3.8
L  -44.1% H
2.2 4.6
L  -57.8% H
2.2 88.2
L  188.6% H
0.9 88.2
L   H
0.9 88.2
Colab Platforms
1,133.3 111.1
L  2.0% H
111.1 111.1
L  8.2% H
104.7 111.1
L  45.5% H
77.9 111.1
L  239.4% H
33.4 111.1
L  509.8% H
10.8 111.1
L  2894.9% H
3.4 111.1
L  5483.4% H
2.1 111.1
L   H
1.5 111.1
Suvidhaa Infoserve
78.3 3.7
L  3.3% H
3.6 3.8
L  -1.6% H
3.4 3.8
L  -19.8% H
3.4 4.9
L  -42.4% H
3.4 6.8
L  -37.8% H
3.4 7.9
L  -59.0% H
3.2 10.5
L  -95.8% H
3.2 115.5
L  -95.8% H
3.2 115.5
Gretex Corporate
702.1 310.1
L  -44.4% H
310.1 322.9
L  11.8% H
252.6 322.9
L  9.3% H
252.6 322.9
L  -21.7% H
230.0 404.7
L  63.7% H
186.8 460.5
L  2979.4% H
11.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
CMS Info Systems
7,451.5 453.4
L  0.1% H
450.2 465
L  -2.0% H
422.3 470.0
L  1.1% H
422.3 499.5
L  -2.0% H
410.6 499.5
L  12.8% H
377.1 616.5
L  76.3% H
210.4 616.5
L  109.9% H
210.4 616.5
L  109.9% H
210.4 616.5
Prudent Corporate
9,357.7 2,260.0
L  9.3% H
2091.1 2288.0
L  7.6% H
1750.1 2288.0
L  15.5% H
1750.1 2462
L  -16.8% H
1570 2898
L  66.0% H
1299.1 3735.2
L  258.7% H
461.0 3735.2
L  258.7% H
461.0 3735.2
L  258.7% H
461.0 3735.2
Vedant Asset
13.8 49.9
L  1.8% H
49.9 49.9
L  0.6% H
49 49.9
L  -4.0% H
42.4 56.9
L  -30.1% H
42.4 82.2
L  6.2% H
36.5 192.5
L   H
36 192.5
L   H
36 192.5
L   H
36 192.5
KFIN Technologies
17,179.9 998.4
L  -2.7% H
991.3 1047.0
L  -3.6% H
828.8 1068.9
L  8.6% H
828.8 1170.4
L  -27.5% H
784.2 1357.6
L  59.7% H
592 1641.4
L  172.8% H
272 1641.4
L  172.8% H
272 1641.4
L  172.8% H
272 1641.4
Radiant Cash Mgmt
705.7 66.1
L  3.6% H
64.1 68.6
L  5.2% H
54.9 68.8
L  16.1% H
49.4 73
L  -11.5% H
49.4 76
L  -22.4% H
49.4 91.5
L  -29.6% H
49.4 116.8
L  -29.6% H
49.4 116.8
L  -29.6% H
49.4 116.8
RNFI Services
604.5 242.3
L  3.7% H
238 245
L  8.2% H
212.8 245
L  13.0% H
205 245
L  -10.9% H
205 321
L  130.7% H
109.8 321
L  130.7% H
109.8 321
L  130.7% H
109.8 321
L  130.7% H
109.8 321
Share Samadhan Ltd.
99.4 81.0
L  1.1% H
79.1 82.5
L  0.7% H
69.5 84
L  12.2% H
69.5 84
L  -13.9% H
65.2 94.1
L   H
55 96.5
L   H
55 96.5
L   H
55 96.5
L   H
55 96.5
Nisus Finance Services Co....
775.8 324.9
L  3.3% H
299 327.9
L  -4.4% H
299 337.0
L  -8.1% H
299 375.9
L  -37.5% H
299 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4