1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 128 stocks with an average market capitalization of 1497 crore.

The Other Financial Services Industry has an advance/decline ratio of 87:41 and an Industry score of 42.8.

The Other Financial Services Industry fell by -13.09% over the quarter, while the Nifty50 changed -11.67%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    42.8 /100

    Rank 95 out of 133 Industries
  • Advance/Decline

    87/41

  • No. of Companies
    128
  • Avg. Market Cap
    1,497
  • Price to Earning Ratio
    36.27
  • Price to Earning Growth Ratio
    2.93
  • Price to Book Ratio
    108.38
  • Return on Equity
    20.54
  • Return on Capital Employed
    28.10
  • Return on Assets
    13.38
  • Dividend yield 1 year %
    0.92 %
  • Net Profit Growth Annual YoY %
    -44.16 %
  • Net Profit Growth Qtr YoY %
    117.66 %
  • Net Profit Growth Qtr QoQ %
    52.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -0.23 %
    4
    21
    26
    51
    45
    9
  • Week Change % 5.42 %
    8
    6
    16
    14
    26
    78
  • Month Change % -3.11 %
    62
    18
    11
    16
    17
    32
  • Qtr Change % -13.09 %
    105
    7
    4
    3
    6
    31
  • Year Change % 148.16 %
    77
    3
    6
    3
    1
    64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
632.3 24.6
L  1.4% H
23.9 25.2
L  23.3% H
20.7 25.2
L  -2.3% H
19.8 26.4
L  -25.7% H
19.8 33.9
L  -30.2% H
19.8 50.9
L  17.0% H
19.8 68.9
L  33.1% H
15.9 68.9
L  11.9% H
6.2 68.9
BLB
90.7 17.2
L  3.8% H
16.2 17.2
L  12.0% H
15.2 17.2
L  -2.2% H
15.0 18.1
L  22.7% H
12 22.5
L  10.4% H
12 22.5
L  -23.4% H
12 52.6
L  183.6% H
5.4 52.6
L  436.3% H
2.8 52.6
CARE Ratings
4,665.1 1,552.6
L  1.5% H
1516 1575.9
L  7.2% H
1467 1575.9
L  -4.2% H
1392.7 1647.7
L  -10.4% H
1392.7 1771
L  36.2% H
1052 1964
L  140.0% H
627.0 1964
L  273.0% H
403 1964
L  54.3% H
235 1964
Crisil
27,574.4 3,770.6
L  -1% H
3759.9 3838
L  0.3% H
3686 3948.8
L  -12.1% H
3686 4334.4
L  -19.2% H
3686 4872.7
L  -10.1% H
3686 6139
L  13.4% H
3241.1 6950
L  115.3% H
1754.6 6950
L  106.0% H
1052.7 6950
Dhunseri Investments
461.8 757.5
L  -0.5% H
743.6 780
L  9.7% H
698.9 780
L  -15.1% H
667.1 897.7
L  -37.4% H
667.1 1260
L  -49.7% H
667.1 1724.9
L  22.1% H
605 2668.5
L  170.1% H
261.6 2668.5
L  439.5% H
105.5 2668.5
Dhunseri Ventures
780.0 222.7
L  5.5% H
212 224.9
L  18.8% H
190 224.9
L  0.2% H
187.0 229
L  -20.9% H
187.0 284.6
L  -33.9% H
187.0 398.9
L  -3.7% H
187.0 558.7
L  127.4% H
88.5 558.7
L  196.3% H
41.9 558.7
Edelweiss Financial
10,173.3 107.5
L  0.2% H
105.6 109.3
L  7.8% H
101.7 109.3
L  -1.8% H
99.0 114.3
L  -6.0% H
98.1 130.7
L  22.6% H
73.5 130.7
L  96.5% H
35 145.5
L  55.7% H
35 145.5
L  96.3% H
30.2 342
GKW
903.9 1,515
L  0.1% H
1500 1549.9
L  7.7% H
1407.2 1550
L  -8.7% H
1375 1692.9
L  -12.4% H
1375 1803
L  -11.3% H
1375 2262
L  191.9% H
506 4149.9
L  194.6% H
460.1 4149.9
L  152.9% H
350.3 4149.9
Hexa Tradex
888.5 160.8
L  0.5% H
156.8 161.7
L  3.6% H
154.1 163.0
L  -1.7% H
151.4 165
L  -1.0% H
147.3 170
L  -18.0% H
147.3 211
L  7.9% H
139.6 371.6
L  91.5% H
83 371.6
L  1048.8% H
4.6 371.6
ICRA
4,937.1 5,115.5
L  0.2% H
5000 5225.5
L  2.3% H
4965.5 5225.5
L  -5.2% H
4965.5 5550
L  -18.7% H
4965.5 6500
L  -5.2% H
4965.5 7130
L  10.6% H
4576.1 7735.4
L  61.5% H
3134 7735.4
L  33.6% H
1950 7735.4
IIFL Finance
18,219.4 428.4
L  -2.6% H
427 437.5
L  -0.5% H
421.1 448.2
L  -11.7% H
421.1 493
L  -35.6% H
421.1 665.5
L  25.9% H
306 675
L  -7.3% H
279.8 683.3
L  56.1% H
230.3 683.3
L  112.5% H
56.5 849.0
Jindal Poly Inv
1,131.8 1,076.7
L  0.0% H
1060.2 1104
L  4.6% H
1045.8 1116
L  -2.3% H
1011.1 1487.7
L  10.5% H
852.1 1487.7
L  46.6% H
651 1487.7
L  120.5% H
450 1487.7
L  3243.8% H
32.2 1487.7
L  1240.8% H
7.2 1487.7
Onelife Cap Advisors
56.2 15.0
L  0.3% H
14.7 15.4
L  -0.5% H
14.7 16.0
L  -1.7% H
13.9 16.0
L  -5.1% H
13.0 17.2
L  46.6% H
9.4 17.8
L  12.5% H
8.7 31.8
L  154.1% H
5.4 31.8
L  -47.9% H
3.2 35.1
Prime Securities
954.5 281.6
L  -2.0% H
279.2 291
L  4.2% H
264.2 291
L  2.6% H
261 292
L  -2.4% H
253.1 306
L  20.9% H
211.0 325
L  156.4% H
106.5 359
L  549.5% H
40 359
L  7408% H
3.1 359
Prithvi Exchange
92.0 111.5
L  1.0% H
111.4 115.9
L  15.9% H
102.2 117.6
L  -10.1% H
91.3 124
L  0.9% H
91.3 140
L  -29.5% H
91.3 203.5
L  52.8% H
45.2 522.5
L  504.3% H
16.3 522.5
L  585.3% H
12.1 522.5
Religare Enterprises
7,439.4 223.5
L  2.5% H
215.9 225
L  10.6% H
206.5 225
L  7.7% H
196.5 229.0
L  -14.7% H
196.5 268.8
L  -0.2% H
196.5 295
L  48.3% H
143.0 320
L  126.2% H
82.1 320
L  -21.4% H
16.9 320
SIL Investments
429.5 405.3
L  -0.4% H
394.4 418
L  6.2% H
386.4 418
L  -1.8% H
380 430.0
L  -20.7% H
380 510.9
L  -29.9% H
380 767
L  43.6% H
278.6 910
L  113.3% H
172.1 910
L  382.5% H
68 910
VLS Finance
748.7 220.1
L  0.5% H
218.0 223
L  5.9% H
210.4 223.2
L  -7.4% H
205 242.9
L  -26% H
205 303.3
L  2.8% H
195.1 339
L  48.5% H
147.2 454.9
L  169.8% H
77.7 454.9
L  444.2% H
25.2 454.9
Delphi World Money
247.7 10.1
L  0.9% H
9.8 10.3
L  25.9% H
8.5 10.3
L  -16.8% H
8.0 12.2
L  -37.5% H
8.0 18.3
L  32.6% H
7.2 18.3
L  -50.3% H
6.8 29.4
L  -65.2% H
6.8 50.7
L  -3.3% H
6.8 102.7
Welspun Investments
473.4 1,295.5
L  1.2% H
1267 1313.9
L  2.8% H
1221 1315
L  2.3% H
1165.1 1390
L  3.5% H
1165.1 1390
L  60.7% H
716.4 1549
L  352.6% H
273.5 1549
L  232.6% H
241.1 1549
L  2353.6% H
53 1549
Quest Capital
245 245
L  0.6% H
239 248.8
L  9.1% H
222 248.8
L  -5.7% H
222 272.4
L  -16.1% H
222 298.8
L  -29.3% H
222 425.9
L  11.4% H
220 574
L  34.1% H
170.1 574
L  679.0% H
27.8 574
P H Capital
184.2 614
L  -0.3% H
585 625.4
L  1.5% H
564.2 625.4
L  10.1% H
546.8 665
L  35.2% H
454 665
L  178.9% H
148.6 665
L  826.4% H
55.2 665
L  1950.1% H
24 665
L  2266.1% H
8.9 665
Centrum Capital
1,303.2 26.8
L  -3.1% H
26.7 28.0
L  -3.0% H
26.7 29.9
L  19.1% H
19.7 31.5
L  -8.9% H
19.7 31.5
L  10.9% H
19.7 41.9
L  40.5% H
16.9 46.5
L  -5.1% H
16.9 58.5
L  -30.6% H
7.8 58.5
Rapid Investments
14.0 65.0
L  5.0% H
62.0 65.0
L  9.2% H
58.8 65.0
L  -14.7% H
58.8 78
L  -31.5% H
58.8 95
L  -35.0% H
58.8 141.8
L  -31.0% H
58.8 198.7
L  111.2% H
30.8 198.7
L  195.0% H
22.5 198.7
Longspur Intl
7.8 5.7
L  2.0% H
5.5 5.7
L  -1.7% H
5.5 5.9
L  -13.7% H
5.5 6.9
L  -21% H
5.5 8.4
L  6.4% H
5.2 10.7
L  -24.3% H
2.8 12.7
L  16.9% H
2.7 15.6
L  -37.6% H
0.5 15.6
Monotype
28.8 0.4
L   H
0.4 0.4
L  7.9% H
0.4 0.4
L  -4.7% H
0.4 0.5
L  -2.4% H
0.4 0.6
L  -44.6% H
0.4 0.8
L  78.3% H
0.2 2.4
L  115.8% H
0.2 2.4
L  -98.5% H
0.2 36.8
Shyamkamal Inv
16.8 12.4
L  0.3% H
12.4 13.0
L  1.3% H
10.6 13.5
L  0.7% H
10.6 13.7
L  9.1% H
9.7 15.8
L  6.0% H
9.6 15.8
L  237.1% H
3.2 15.8
L  -38.7% H
3 32.9
L  -24.1% H
3 35.5
Algoquant Fintech
1,455.2 51.8
L  -0.5% H
50.6 52.4
L  4.0% H
49.2 57
L  -14.2% H
47.8 61.4
L  -25.1% H
47.8 70
L  -21.8% H
47.8 71.0
L  -21.8% H
47.8 71.0
L  -21.8% H
47.8 71.0
L  -21.8% H
47.8 71.0
Pankaj Piyush Trade
6.0 49.9
L  4.5% H
46 50
L  18.2% H
40.2 50
L  5.6% H
40.2 50
L  6.3% H
40 52.4
L  -84.9% H
40 313.3
L  142.7% H
17.4 329.8
L  366.4% H
10.6 329.8
L  261.9% H
6.0 329.8
Gourmet Gateway
120.7 8.0
L  3.5% H
7.5 8.0
L  15.7% H
6.7 8.0
L  -24.8% H
6.7 10.7
L  -44.7% H
6.7 16.7
L  -44.4% H
6.7 21.6
L  77.7% H
4.5 56.9
L  660% H
1.0 56.9
L  -9.6% H
1.0 56.9
Pioneer Investcorp
104.4 84.9
L  0.8% H
80.2 85.5
L  1.7% H
77.4 86.0
L  -5.0% H
77.4 95.7
L  -28.5% H
77.4 133.9
L  30.6% H
55 133.9
L  181.1% H
27.9 133.9
L  196.9% H
25 133.9
L  339.9% H
14.2 133.9
LKP Finance
1,244.3 162
L  3.2% H
154.3 166
L  1.7% H
154.3 169
L  -18.7% H
151.4 200
L  -17.3% H
151.4 236.0
L  119.9% H
66.9 236.0
L  1012.6% H
13.6 236.0
L  999.8% H
12.4 236.0
L  1064.6% H
8.8 236.0
Nexome Capital Markets
76.4 86.7
L  4.6% H
82 86.7
L  6.0% H
73.1 87
L  12.6% H
68.6 87
L  -13.2% H
68.6 112.4
L  22.7% H
64.3 157.5
L  132.1% H
32.7 157.5
L  110.1% H
28.2 157.5
L  238.1% H
17.5 157.5
Modern Brokers
8.2 28.1
L  -2.1% H
27.3 28.1
L  6.2% H
25.1 28.6
L  2.8% H
25.1 30.9
L  -31.8% H
24.7 43
L  -43.6% H
24.7 53
L  71.8% H
14.8 69.4
L  363.6% H
5.7 69.4
L  26.4% H
4.9 69.4
Thacker & Company
88.8 816.6
L  -0.2% H
810 840
L  7.1% H
750 840
L  -10.3% H
700 960
L  -45.6% H
700 1590
L  -32.0% H
700 2084
L  139.3% H
342.1 2282.9
L  290.7% H
177 2282.9
L  730.0% H
60.2 2282.9
Milgrey Finance
156.4 72.6
L  0.1% H
67.2 76.0
L  49.7% H
49.1 76.0
L  21.0% H
38.2 76.0
L  16.6% H
38.2 76.0
L  -21.1% H
38.2 145.5
L  240.1% H
14.7 145.5
L  230.0% H
9 145.5
L  754.2% H
9 145.5
JMD Ventures
15.6 5.4
L  -2.0% H
5.4 5.6
L  -4.6% H
5.4 5.7
L  -9.5% H
5.4 6.1
L  -12.9% H
5.0 6.9
L  -21.2% H
4.4 7.2
L  -72.3% H
4.4 45.5
L  152.1% H
1.9 45.5
L  -52.7% H
1.9 45.5
V B Desai Financial
8.5 18.7
L  5.7% H
17.3 19.7
L  42.9% H
11.6 19.7
L  10.5% H
11.6 19.7
L  -24.8% H
11.6 27.9
L  -52.9% H
11.6 44.6
L  106.9% H
7.6 44.6
L  423.8% H
3.2 44.6
L  121.3% H
2.0 44.6
NDA Securities
22.7 38.2
L  4.3% H
36 38.2
L  7.7% H
33.8 39.0
L  10.5% H
33.8 43.5
L  12.1% H
25.5 50.8
L  36.8% H
24.3 66.0
L  218.7% H
11 89.3
L  548.1% H
5.3 89.3
L  183.3% H
5.3 89.3
Pro Fin Cap Serv
212.7 3.6
L  5.0% H
3.6 3.6
L  20.9% H
3.0 3.6
L  -8.2% H
2.7 4
L  -19.0% H
2.7 4.5
L  62.4% H
1.9 7.6
L  577.4% H
0.4 7.6
L  663.8% H
0.4 7.6
L  64.7% H
0.2 7.6
ISL Consulting
67.0 27.9
L  -3.1% H
27.8 28
L  -6.4% H
27.8 29.8
L  -5.7% H
26.7 35.6
L  -5.4% H
25.5 35.6
L  9.5% H
22.5 35.6
L  -8.2% H
19.5 40.7
L  125.9% H
10.7 40.7
L  154.8% H
7.4 40.7
Ajcon Global
36.1 5.9
L  0.2% H
5.8 5.9
L  5.6% H
5.5 6.0
L  -8.5% H
5.5 7
L  -10.6% H
5.1 7
L  -8.7% H
5.1 14.5
L  103.4% H
2.5 14.5
L  141.8% H
1.7 14.5
L  161.1% H
1.4 14.5
Chartered Capital
82.8 275
L  3.8% H
275 275
L  7.6% H
260 275
L  4.6% H
235 275
L  5.8% H
225.1 297.0
L  25.5% H
210 439
L  92.8% H
112.4 439
L  415.5% H
46.0 439
L  587.5% H
40 439
Yogi
690.6 160
L  -0.1% H
158.1 164.0
L  -1.8% H
157.1 170
L  -6.8% H
155.2 174.0
L  2.6% H
145 180.1
L  35.6% H
111 208
L  655.8% H
22.2 208
L  4002.6% H
4.1 208
L  1880.2% H
3.9 208
Tomorrow Technologies Global
99.8 8.7
L  3.1% H
7.6 9.5
L  3.5% H
7.6 9.5
L  -5.0% H
7.6 9.9
L  -6.3% H
7.0 10.0
L  0.7% H
7.0 13.2
L  355.0% H
1.6 18.0
L  457.1% H
1.4 18.0
L  115.1% H
1.3 18.0
Aravali Securities
6.4 4.2
L  5.0% H
4 4.2
L  -0.2% H
3.8 4.3
L  -24.2% H
3.8 6.1
L  19.4% H
3.5 6.5
L  11.9% H
3.5 6.5
L  16.8% H
3.0 7.9
L  166.7% H
1.5 11.0
L  -3.6% H
1.2 11.0
Mkventures Capital
317.6 826.3
L  -0.9% H
825.5 850
L  10.5% H
792.2 850
L  1.1% H
732 874
L  -24.8% H
732 1140
L  -42.3% H
732 1890.1
L  -35.5% H
732 2800
L  4031.5% H
21 2800
L  5408.7% H
13.6 2800
Stellant Securities
371.2 670.5
L  1.0% H
655.5 675
L  -0.1% H
640 683.8
L  3.8% H
601.1 683.8
L  49.9% H
459.3 683.8
L  2720.8% H
22.6 683.8
L  31086.0% H
2.2 683.8
L  49201.5% H
1.2 683.8
L  76969.0% H
0.7 683.8
Mideast Portfolio
11.8 23.5
L  9.8% H
22.2 25.7
L  28.9% H
17.0 25.7
L  21.0% H
13.9 25.7
L  34.5% H
13.9 25.7
L  29.3% H
13.9 31.3
L  674.3% H
2.8 31.3
L  734.8% H
2.5 31.3
L  687.3% H
1.6 31.3
Twentyfirst Century
30.0 28.6
L  -0.1% H
28.4 29.2
L  -1.1% H
28.3 29.5
L  -15.4% H
28.3 35.2
L  -40.9% H
28.3 49.2
L  -60.2% H
28.3 80.7
L  34.9% H
17 141.4
L  116.7% H
11.7 141.4
L  -12.7% H
9.5 141.4
Kalind
1,261.7 103.5
L  -0.7% H
100.1 106
L  11.4% H
93 106
L  17.2% H
79.1 106
L  34.0% H
73.1 106
L  1193.9% H
6.8 106
L  10251% H
0.8 106
L  9573.8% H
0.7 106
L  68906.7% H
0.1 106
Daulat Securities
15.5 31
L  -3.4% H
29.1 35.7
L  26.1% H
25.6 35.7
L  1.3% H
24.1 35.7
L  -7.6% H
24.1 38
L  -25.6% H
24.1 47
L  55% H
17.7 73.7
L  382.1% H
5.2 73.7
L  229.4% H
2.3 73.7
Bridge Securities
57.8 14.9
L  0.1% H
14.9 15.4
L  8.5% H
13.2 15.4
L  26.6% H
11.1 15.4
L  18.6% H
10.1 15.4
L  50.0% H
8.7 15.9
L  2258.7% H
0.5 15.9
L  3438.1% H
0.4 15.9
L  1627.9% H
0.4 15.9
KBS
12.2 1.1
L  4.6% H
1.0 1.1
L  5.6% H
1.0 1.1
L  -8.1% H
1.0 1.3
L  -35.4% H
1.0 1.8
L  -80.9% H
1.0 7.0
L  -84.8% H
1.0 14.4
L  151.1% H
0.3 14.4
L  1030% H
0.1 14.4
Sumedha Fiscal
28.7 36
L  0.6% H
35 37.0
L  13.0% H
33.3 37.0
L  1.6% H
31.0 40.4
L  -19.0% H
31.0 46.3
L  -48.5% H
31.0 74
L  -30.2% H
31.0 113.6
L  50% H
21.6 194
L  178.6% H
10.5 194
BNR Udyog
8.8 29.5
L  -6.7% H
28.2 33
L  -9.6% H
28.2 36.0
L  -24.5% H
28 45.4
L  -32.3% H
28 47.2
L  -47.7% H
28 90
L  -31.5% H
28 117.8
L  211.6% H
9.8 117.8
L  -4.1% H
9 117.8
RR Securities
4.7 15.5
L  5.0% H
15.5 15.5
L  -9.7% H
14.8 16.3
L  -45.6% H
14.8 27.1
L  -65.5% H
14.8 42.7
L  -69.2% H
14.8 51.9
L  180.4% H
5.8 51.9
L  588% H
2.3 51.9
L  588% H
2.3 51.9
Sarthak Global
15.1 50.3
L  -5.0% H
50.3 55.0
L  6.8% H
44.8 55.0
L  19.1% H
39.5 55.0
L  48.0% H
26.5 55.0
L  149.1% H
20.2 76.6
L  415.9% H
10.2 76.6
L  958.9% H
5.0 76.6
L  130.2% H
4.7 76.6
Tradewell Holdings
27.8 92.6
L  -5% H
92.6 102.4
L  -0.8% H
88.7 102.7
L  36.0% H
64.8 102.7
L  39.8% H
62.9 102.7
L  40.3% H
40 102.7
L  138.4% H
36.9 114.1
L  97.5% H
22.6 114.1
L  256.2% H
22.6 114.1
Kinetic Trust
15.0 44.6
L  -5.0% H
44.6 44.6
L  -3.5% H
44.6 50.8
L  2.3% H
37.2 50.8
L  -15.7% H
37.2 75.8
L  102.5% H
22.0 75.8
L  421.2% H
7.8 75.8
L  775.4% H
5.1 75.8
L  401.2% H
5.1 75.8
Elixir Capital
54.2 93.5
L  4.2% H
85 93.7
L  17.8% H
78.7 93.7
L  -0.7% H
78.1 98.5
L  -17.6% H
78.1 119.8
L  -29.7% H
78.1 143.8
L  156.7% H
36.1 351.1
L  227.9% H
25.1 351.1
L  169.3% H
21 351.1
Bervin Investment
35.3 59.9
L  -5.0% H
59.9 66.1
L  -10% H
59.9 69.8
L  8.8% H
49.6 70.8
L  2.2% H
49.0 70.8
L  29.0% H
44.1 70.8
L  64.0% H
28.9 86.6
L  562.8% H
8.6 86.6
L  168.4% H
5.6 86.6
Esaar
17.5 8.6
L  1.9% H
8.3 8.6
L  7.9% H
7.9 8.6
L  -11.9% H
7.7 9.7
L  -23.2% H
7.7 11.4
L  -18.9% H
7.7 20.1
L  116.1% H
4 20.1
L  331.2% H
1.5 20.1
L  -26.7% H
0.5 20.1
Jhaveri Credits
162.6 181.0
L  -3.4% H
180.1 191.0
L  -4.4% H
180.1 210
L  -3.4% H
176 243.0
L  -8.6% H
146 243.0
L  -10.7% H
146 289.9
L  158.5% H
62.3 518
L  6886.5% H
2.6 518
L  3052.4% H
1.9 518
GACM Technologies
51.8 0.5
L  4.4% H
0.5 0.5
L  17.5% H
0.4 0.5
L  2.2% H
0.4 0.5
L  -11.3% H
0.4 0.6
L  -43.4% H
0.4 1.2
L  -52.5% H
0.4 2.4
L  -33.8% H
0.4 2.4
L  -97.6% H
0.3 25.5
Biogen Pharmachem
47.8 0.5
L  -5.4% H
0.5 0.6
L  3.9% H
0.5 0.7
L  -15.9% H
0.5 0.7
L  -27.4% H
0.5 0.8
L  -44.8% H
0.5 1.1
L  -28.4% H
0.5 1.9
L  120.8% H
0.2 1.9
L  152.4% H
0.2 1.9
Vertex Securities
24.6 2.7
L  1.5% H
2.6 2.7
L  9.9% H
2.4 2.9
L  0.8% H
2.3 3.5
L  -4.3% H
2.3 3.5
L  -22.2% H
2.3 4.1
L  58.3% H
1.6 5.5
L  322.2% H
0.6 5.5
L  70.5% H
0.6 5.5
Indo-City Infotech
12.9 12.4
L  7.3% H
11.0 13.7
L  3.9% H
11.0 13.7
L  -4.5% H
10.0 13.7
L  -0.7% H
10.0 13.7
L  12.9% H
9.2 14.1
L  96.5% H
5.7 25.5
L  324.7% H
2.9 25.5
L  396% H
1 25.5
CMX Holdings
31.4 27.6
L  2.8% H
25.6 27.7
L  3.2% H
25.1 28.5
L  -18.5% H
25.1 32.8
L  -56.9% H
25.1 65
L  109.1% H
6.9 69.1
L  154.7% H
6.9 90.5
L  515.6% H
4.6 90.5
L  1.2% H
1.4 90.5
KJMC Corporate
19.6 49.9
L  7.4% H
44.0 49.9
L  13.1% H
42.2 49.9
L  8.9% H
41 49.9
L  -12.5% H
41 59.8
L  -36.0% H
41 95.0
L  99.4% H
23.9 127.9
L  252.7% H
11.4 127.9
L  330.5% H
9.4 127.9
HB Portfolio
60.8 56.5
L  4.3% H
51.3 57.5
L  10.1% H
51.3 59.9
L  -3.6% H
49 67
L  -11.7% H
49 67
L  -35.4% H
49 107.1
L  49.9% H
35.0 176.7
L  180.4% H
19.0 176.7
L  331.3% H
9.8 176.7
Transcorp Intl
81.3 25.5
L  2.4% H
23.6 26.5
L  7.6% H
23.3 26.5
L  5.7% H
22 26.5
L  -6.0% H
22 34.2
L   H
20.6 34.2
L  -19.6% H
20.6 48.5
L  218.1% H
7.9 48.5
L  156.0% H
6.3 49.2
Yunik Managing
9.6 6.7
L  10.5% H
6.1 6.8
L  26.6% H
5.6 7.0
L  -10.0% H
5.1 8.9
L  -7.8% H
5.1 9.4
L  -42.4% H
5.1 15.2
L  97.6% H
3 21.1
L  95.3% H
2.5 21.1
L  -72.7% H
1 33.0
Fervent Synergies
93 18.6
L  -0.3% H
17.6 18.6
L  4.0% H
17.6 19.0
L  6.2% H
16 20.0
L  -2.9% H
16 22.0
L  -16.0% H
16 29.8
L  9.0% H
14.6 32
L  23.4% H
11.1 32
L  -25% H
7.2 35.3
Comfort Commotrade
13.9 13.8
L  -1.2% H
13.3 14.5
L  18.5% H
11.7 14.9
L  1.5% H
11.1 14.9
L  -25.7% H
11.1 20.2
L  -59.6% H
11.1 38.8
L  -29.2% H
11.1 48.9
L  74.6% H
7.6 48.9
L  36.9% H
1.1 48.9
Caspian Corporate
41.6 32.9
L  0.2% H
32.8 34.4
L  14.0% H
28.8 34.4
L  -3.1% H
28.8 35.5
L  299.6% H
28.8 83
L  -61.1% H
28.8 120
L  -43.0% H
28.8 248.5
L  41.8% H
8.0 248.5
L  -31.8% H
8.0 248.5
Trio Mercantile
6.5 1.0
L   H
0.9 1.0
L  -2.0% H
0.9 1.1
L  -12.7% H
0.9 1.3
L  20% H
0.6 1.3
L  5.5% H
0.5 1.3
L  81.1% H
0.5 1.3
L  -79.8% H
0.4 5.0
L  -75.1% H
0.4 8.2
Khoobsurat
23.5 0.5
L  -2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -9.1% H
0.4 0.7
L  -2.0% H
0.4 0.9
L  -52.8% H
0.4 2.0
L  212.5% H
0.2 3.7
L  -77.6% H
0.1 3.7
Alacrity Securities
251.5 53.9
L  -2.9% H
53.9 58.5
L  9.2% H
50.0 58.5
L  -7.6% H
49.4 62.9
L  4.6% H
44.0 67.8
L  -23.0% H
42.9 87.8
L  302.9% H
10.7 188
L  595.6% H
8 188
L  1333.8% H
2.9 188
Stellar Capital
14.2 5.7
L  18.8% H
4.8 5.7
L  8.6% H
4.8 5.7
L  -11.6% H
4.8 6.3
L  -3.2% H
4.8 6.5
L  -1.7% H
4.8 8.0
L  57.5% H
3.2 8.8
L  141.5% H
2.0 8.8
L  -30.4% H
2.0 12.2
West Leisure Resorts
27.8 91.1
L  -3.0% H
91.0 98.5
L  6.7% H
81.9 98.5
L  5.2% H
76.4 98.5
L  -29.7% H
76.4 135.9
L  -44.1% H
76.4 176.4
L  -48.0% H
76.4 273.4
L  16.1% H
76.4 1230
L  56.5% H
59.4 1230
Gajanan Securities
18.0 58
L  2.7% H
57.5 60
L  11.7% H
53 60
L  4.1% H
50.9 65
L  1.8% H
45 76
L  -37.6% H
45 106.2
L  64.2% H
30.4 171.2
L  480% H
10 171.2
L  463.7% H
9.8 171.2
Real Touch Finance
69.1 54.5
L   H
54.5 57.2
L  -0.2% H
52.5 60
L  1.8% H
50.7 60.4
L  17.0% H
42.0 60.4
L  64.8% H
29.8 60.4
L  42.6% H
15.4 92.1
L  1105.1% H
3.7 92.1
L  248.7% H
3.7 92.1
My Money Securities
80.0 47.6
L  -0.5% H
45 49.1
L  5.3% H
40.2 50
L  30.4% H
33.2 50
L  19.3% H
33 50
L  90.9% H
22.2 54.9
L  402.5% H
10.0 69.2
L  111.7% H
8.8 69.2
L  57.5% H
8.8 69.2
SG Finserve
2,946.8 451.5
L  0.8% H
442.2 454.8
L  8.9% H
420.2 460
L  19.5% H
361.3 460
L  8.4% H
323 460
L  11.9% H
323 460
L  11.9% H
323 460
L  11.9% H
323 460
L  11.9% H
323 460
Symbiox Investment
5.1 1.6
L  -0.6% H
1.6 1.7
L  11.0% H
1.4 1.7
L  -7.4% H
1.4 1.9
L  -5.8% H
1.4 2.2
L  -50.6% H
1.4 3.8
L  -59.1% H
1.4 6.0
L  72.3% H
0.7 15.6
L  -93.8% H
0.2 26.2
Apoorva Leasing
74.0 37.1
L  4.8% H
37.1 37.1
L  3.1% H
34.2 37.1
L  2.5% H
32.9 40.2
L  6.4% H
28.2 42.3
L  21.1% H
27.9 43.6
L  61.2% H
17.6 68
L  130.2% H
13.1 68
L  261.3% H
3.1 68
Shivansh Finserve
5.2 8.3
L  1.8% H
8 8.5
L  4.5% H
6.7 8.5
L  16.4% H
5.8 8.5
L  16.9% H
5.8 8.5
L  38.3% H
5 10.6
L  161.0% H
2.9 10.6
L  1069.0% H
0.6 14.2
L  -45.3% H
0.4 28.8
Modern Engineering
55.2 35.7
L  0.5% H
33.8 36.1
L  9.5% H
30.3 37.5
L  8.9% H
28.4 37.5
L  9.4% H
27.7 42
L  28.2% H
24.8 49.9
L  268.8% H
10.2 87.3
L  777.1% H
4.3 87.3
L   H
3.5 87.3
Bharat Bhushan
15.3 22.7
L  3.8% H
20.3 22.7
L  15.4% H
20 22.9
L  0.2% H
18.9 25.0
L  -19.6% H
18.9 31.7
L  -48.6% H
18.9 78.2
L  -7.0% H
18.9 78.3
L  38.0% H
14.5 78.3
L  89.2% H
9.5 78.3
Kartik Investments
70.2 2,878.3
L  5% H
2878.3 2878.3
L  21.6% H
2486.4 2878.3
L  129.2% H
1318.9 2878.3
L  140.6% H
1256.1 2878.3
L  191.6% H
1036 2878.3
L  383.7% H
506 2878.3
L  314.7% H
506 2878.3
L  927.4% H
294.2 2878.3
Sai Capital
42.2 146.7
L  3.1% H
137.5 148.4
L  0.8% H
132 151.6
L  -13.0% H
130 168.7
L  -23.4% H
130 211.4
L  -27.8% H
130 371.1
L  31.9% H
97 530.4
L  811.2% H
16.9 530.4
L  193.4% H
15.1 530.4
DJS Stock & Shares
15.4 2.0
L  0.5% H
2.0 2.1
L  6.3% H
1.9 2.2
L  -8.5% H
1.8 2.4
L  -21.5% H
1.8 2.8
L  9.7% H
1.6 2.9
L  110.3% H
1.5 4.3
L  110.3% H
1.5 4.3
L  108.2% H
0.9 4.3
Spice Lounge Food Works
2,036.3 29.2
L  5% H
28 29.2
L  21.5% H
23.8 29.2
L  -2.9% H
23.8 31.5
L  -26.5% H
23.8 41.5
L  171.2% H
9.6 72.2
L  557.9% H
3.7 72.2
L  2418.1% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
6.5 1.2
L  1.7% H
1.2 1.2
L  1.7% H
1.2 1.2
L  -12.4% H
1.2 1.4
L  -18.9% H
1.2 1.5
L  -38.5% H
0.9 1.9
L  -93.4% H
0.9 28.7
L  -93.4% H
0.9 28.7
L  -98.6% H
0.9 99.3
Central Depository
25,153.2 1,203.5
L  -0.2% H
1184.6 1206
L  7.5% H
1136.1 1209.9
L  -1.7% H
1116.3 1261.7
L  -17.4% H
1116.3 1480.3
L  0.3% H
1079.9 1828.9
L  147.2% H
485.6 1989.8
L  234.3% H
345.6 1989.8
L  1515.4% H
89.9 1989.8
Corporate Merchant
276.1 43.6
L  -4.9% H
43.5 48.1
L  -5.7% H
41.7 48.2
L  -24.7% H
41.7 65.6
L  -79.7% H
41.7 223.0
L  11.8% H
39.7 414.3
L  160.5% H
16.6 414.3
L  201.2% H
15.2 414.3
L  172.2% H
13.8 414.3
Palash Securities
91.2 91.2
L  4.8% H
87.4 92.0
L  13.7% H
82.6 92.0
L  2.0% H
79.0 94.4
L  -15.0% H
79.0 108.6
L  -25.9% H
79.0 142
L  -8.1% H
79.0 198.7
L  88.7% H
46.5 198.7
L  -30.3% H
17.1 198.7
ARC Finance
50.5 0.6
L  9.4% H
0.5 0.6
L  28.9% H
0.5 0.6
L  3.6% H
0.4 0.6
L  -13.4% H
0.4 0.7
L  -44.8% H
0.4 1.5
L  16% H
0.4 2.9
L  100% H
0.3 4.9
L  -38.9% H
0.0 4.9
Iconik Sports and Events
123.4 36.5
L  3.5% H
35.2 36.8
L  3.9% H
35 38.7
L  -23.1% H
34.8 49.7
L  -35.1% H
34.8 57.8
L  119.1% H
17.5 91.0
L  130.0% H
16.6 91.0
L  118.9% H
15.9 91.0
L  392.6% H
12.5 91.0
Wagend Infra Venture
5.0 1.1
L   H
1.1 1.1
L  9.3% H
1.0 1.1
L  1.9% H
0.9 1.1
L  -7.8% H
0.9 1.3
L  -4.5% H
0.9 1.4
L  37.7% H
0.6 2.5
L  -61.5% H
0.6 3.8
L  -76.8% H
0.6 4.6
Triumph Intl
12 16
L  -5.9% H
15.5 17.1
L  5.3% H
13.7 17.1
L  0.3% H
13.6 17.1
L  -20.2% H
13.6 21.1
L  21.5% H
13.4 59.6
L  595.7% H
3.5 59.6
L  595.7% H
3.5 59.6
L  595.7% H
3.5 59.6
GAMCO
200.5 37.1
L  2.1% H
36.1 38.1
L  2.5% H
35.5 38.9
L  7.4% H
32.7 42.5
L  -10.9% H
32.7 43.0
L  -12% H
32.2 52
L  336.5% H
6.4 65.8
L  2941.0% H
0.8 65.8
L  2891.9% H
0.8 65.8
Escorp Asset Mgmt
118.9 107
L  -2.7% H
107 110.0
L  5.9% H
102 112.8
L  1.9% H
97 115.1
L  -8.4% H
95.5 144.0
L  71.3% H
64.5 213.0
L  94.5% H
45.0 213.0
L  997.4% H
8.4 213.0
L  1054.3% H
8.4 213.0
Leading Leasing
82.1 1.5
L  4.9% H
1.5 1.5
L  18.0% H
1.3 1.5
L  -39.6% H
1.3 2.5
L  -59.6% H
1.3 4.4
L  -73.6% H
1.3 7.4
L  -25.2% H
1.3 12.3
L  -59.2% H
1.3 12.3
L  60.6% H
0.9 12.3
Kanungo Financiers
4.6 10.0
L  4.9% H
10.0 10.0
L  -3.8% H
9.5 10.9
L  -25.5% H
9.4 14.1
L  -22.5% H
9.4 14.1
L  27.8% H
6.8 14.3
L  0.6% H
3.5 14.3
L  -28.5% H
3.5 17.7
L  -19.9% H
3.5 17.7
Ontic Finserve
12.1 1.3
L  -0.7% H
1.3 1.4
L  5.5% H
1.3 1.4
L  -6.9% H
1.0 1.5
L  -27.6% H
1.0 1.9
L  76.3% H
0.6 3.0
L  76.3% H
0.5 3.0
L  235% H
0.3 3.6
L  27.6% H
0.3 3.6
Shree Salasar Investment
550.7 789.9
L  0.1% H
750.1 829.0
L  15.8% H
648.0 829.0
L  140.6% H
344.8 829.0
L  937.0% H
80.0 829.0
L  5586.8% H
14.6 829.0
L  5870.5% H
13.9 829.0
L  6482.5% H
12 829.0
L  8430.2% H
9.7 829.0
Premier Capital
32.0 8.6
L  5.0% H
8.2 8.6
L  -0.2% H
8.2 8.6
L  -0.2% H
8.2 8.6
L  -1.1% H
8.1 9.1
L  8.7% H
7.5 9.6
L  75.3% H
3 9.6
L  -96.9% H
3 69.9
L  -96.9% H
3 69.9
Vikalp Securities
9.1 29.9
L  3.5% H
27.5 29.9
L  -0.5% H
27.5 29.9
L  -2.0% H
27.5 31.5
L  -6.6% H
26.0 31.5
L  -24.3% H
22.2 40.5
L  419.4% H
5.8 60.5
L  928.2% H
2.4 60.5
L  137.5% H
2.4 60.5
Yash Trading
121.0 121.0
L  -5.0% H
121.0 121
L  -13.0% H
121.0 146.0
L  -41.8% H
121.0 207.9
L  -22.0% H
103.8 207.9
L  7.2% H
103.8 239.3
L  587.2% H
18.5 239.3
L  585.3% H
16.8 239.3
L  -36.9% H
16.8 239.3
Wealth First
900.6 845.2
L  3.7% H
803 859
L  4.6% H
796.8 876.8
L  -11.1% H
796.8 1034
L  -6.5% H
775.0 1034
L  -8.1% H
775.0 1410
L  187.7% H
261.6 1720
L  533.1% H
110.5 1720
L  983.6% H
54 1720
Mask Investments
38.1 125
L  -3.1% H
123 129.3
L  3% H
123 136.4
L  -7.7% H
114.9 143
L  -12.9% H
114.9 160
L  -28.3% H
114.9 246.1
L  151.0% H
46.3 292.5
L  283.4% H
21.3 292.5
L  495.2% H
12.7 292.5
Aryan Shares & Stock
5.6 18.6
L  0.1% H
18.6 18.6
L  3.1% H
18.5 18.6
L  -5.4% H
17.5 19.6
L  -22.2% H
17.5 24.2
L  -4.9% H
15.6 29.4
L  132.2% H
8.4 31
L  180.6% H
6 31
L   H
6 31
Hi-Klass Trading
176.0 65.1
L  5.0% H
65.1 65.1
L  15.7% H
59.0 65.1
L  55% H
44.1 65.1
L  164.5% H
25.8 65.1
L  902.6% H
6.8 65.1
L  1057.8% H
5.9 65.1
L  2069% H
3.2 65.1
L   H
3 65.1
Galactico Corporate
34.5 1.9
L  1.6% H
1.9 2.0
L  22.1% H
1.6 2.1
L  6.2% H
1.5 2.1
L  -6.9% H
1.5 2.2
L  -24.2% H
1.5 2.6
L  -77.3% H
1.5 10.0
L  8.7% H
1.5 86.2
L   H
0.9 86.2
Suvidhaa Infoserve
54.3 2.6
L  1.6% H
2.6 2.7
L  14.6% H
2.3 2.7
L  -11.3% H
2.2 3.1
L  -27.9% H
2.2 3.7
L  -31.7% H
2.2 6.6
L  -31.8% H
2.2 10.5
L  -97.1% H
2.2 85.5
L  -97.1% H
2.2 115.5
Gretex Corporate
768.7 339.6
L  2.9% H
325 350.6
L  -1.9% H
325 365
L  -6.7% H
298.1 389
L  1.4% H
280 389
L  25.3% H
213.2 389.4
L  25.3% H
213.2 389.4
L  25.3% H
213.2 389.4
L  25.3% H
213.2 389.4
CMS Info Systems
4,763.8 289.4
L  0.4% H
283.7 292.3
L  8.9% H
271 292.3
L  -3.8% H
261.9 305
L  -15.4% H
261.9 365
L  -37.4% H
261.9 541.2
L  1.3% H
261.9 616.5
L  34.0% H
210.4 616.5
L  34.0% H
210.4 616.5
Prudent Corporate
9,322.7 2,251.5
L  0.3% H
2215.6 2273.5
L  3.5% H
2173.7 2276.9
L  0.5% H
2121 2377.9
L  -13.2% H
2121 2847.7
L  7.2% H
1750.1 3098
L  180.0% H
793.2 3735.2
L  257.4% H
461.0 3735.2
L  257.4% H
461.0 3735.2
KFIN Technologies
15,648.8 907.1
L  -1.4% H
881.7 911
L  3.5% H
877.5 922.8
L  -0.6% H
866 957.0
L  -15.6% H
866 1088.2
L  -12.5% H
828.8 1388.5
L  217.1% H
276.1 1641.4
L  147.8% H
272 1641.4
L  147.8% H
272 1641.4
Radiant Cash Mgmt
417.4 39.1
L  -1.1% H
38.9 40.5
L  19.4% H
33.2 40.5
L  7.5% H
32.3 40.5
L  -23.8% H
32.3 52
L  -37.8% H
32.3 73.8
L  -59.2% H
32.3 114.3
L  -58.4% H
32.3 116.8
L  -58.4% H
32.3 116.8
RNFI Services
679.2 272.2
L  1.4% H
259 275.8
L  24.1% H
230.6 275.8
L  3.6% H
216 275.8
L  -10.3% H
216 325
L  21.5% H
212.8 404
L  159.2% H
109.8 404
L  159.2% H
109.8 404
L  159.2% H
109.8 404
My Mudra Fincorp
85.4 75
L  2.7% H
72 75
L  3.0% H
70.1 75
L  -3.7% H
70 78.0
L  -15.7% H
70 93.0
L  34.5% H
53 119.1
L  -31.8% H
51.6 130.1
L  -31.8% H
51.6 130.1
L  -31.8% H
51.6 130.1
Nisus Finance Services Co
471.1 197.3
L  5.1% H
182 199
L  2.2% H
171 208
L  -4.3% H
142.7 214.8
L  -35.5% H
142.7 315.9
L  -42.0% H
142.7 435
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
17,652 882.6
L  0.6% H
866.5 899
L  11.6% H
816 899
L  -0.8% H
788 899.8
L  -17.0% H
788 1068
L   H
788 1425
L   H
788 1425
L   H
788 1425
L   H
788 1425
Sodhani Capital
53.9 67.8
L  4.6% H
67.5 67.8
L  17.4% H
59.5 67.8
L  2.3% H
56.7 68.9
L  -19.3% H
56.7 87.0
L   H
56.7 149.0
L   H
56.7 149.0
L   H
56.7 149.0
L   H
56.7 149.0
Finbud Financial Services
173.4 91
L  -2.2% H
91 95.5
L  14.4% H
82.5 95.5
L  -8.5% H
76 115
L  -29.2% H
76 130.9
L  -35.9% H
76 164.9
L  -35.9% H
76 164.9
L  -35.9% H
76 164.9
L  -35.9% H
76 164.9