1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 135 stocks with an average market capitalization of 1562 crore.

The Other Financial Services Industry has an advance/decline ratio of 78:57 and an Industry score of 48.1.

The Other Financial Services Industry rose by 7.42% over the quarter, while the Nifty50 changed 3.89%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    48.1 /100

    Rank 100 out of 133 Industries
  • Advance/Decline

    78/57

  • No. of Companies
    135
  • Avg. Market Cap
    1,562
  • Price to Earning Ratio
    38.85
  • Price to Earning Growth Ratio
    4.04
  • Price to Book Ratio
    92.70
  • Return on Equity
    17.64
  • Return on Capital Employed
    26.59
  • Return on Assets
    11.13
  • Dividend yield 1 year %
    0.70 %
  • Net Profit Growth Annual YoY %
    122.90 %
  • Net Profit Growth Qtr YoY %
    588.49 %
  • Net Profit Growth Qtr QoQ %
    -38.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % 0.94 %
    6
    25
    37
    50
    37
    4
  • Week Change % 8.69 %
    18
    21
    20
    30
    24
    38
  • Month Change % 8.57 %
    43
    26
    14
    9
    14
    53
  • Qtr Change % 7.42 %
    42
    10
    3
    8
    9
    87
  • Year Change % 37.80 %
    82
    4
    3
    6
    6
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
611.7 23.8
L  -1.3% H
23.6 24.3
L  2.6% H
23.6 24.9
L  -6.6% H
22.6 26.5
L  -4.3% H
19.8 30.3
L  -48.9% H
19.8 49.1
L  8.3% H
19.8 68.9
L  -9.6% H
16.8 68.9
L  -6.6% H
6.2 68.9
BLB
85.2 16.1
L  0.1% H
16 16.5
L  -1.2% H
15.9 16.8
L  5.2% H
15.0 17.9
L  -3.0% H
15.0 18.5
L  6.6% H
12 22.5
L  -15.7% H
12 52.6
L  100.1% H
7.3 52.6
L  283.6% H
2.8 52.6
CARE Ratings
5,150.2 1,713.3
L  4.3% H
1629 1750
L  5.4% H
1612.2 1750
L  -0.4% H
1570.5 1750
L  11.4% H
1392.7 1838
L  -5.2% H
1392.7 1932
L  142.0% H
681.9 1964
L  137.8% H
403 1964
L  72.5% H
235 1964
Crisil
30,217.3 4,132
L  0.3% H
4071.9 4171.4
L  6.1% H
3924.2 4171.4
L  -1.9% H
3775 4250
L  3.3% H
3686 4463.9
L  -28.2% H
3686 6139
L  4.6% H
3660.7 6950
L  61.1% H
2425.2 6950
L  91.9% H
1052.7 6950
Dhunseri Investments
514.0 843
L  -0.8% H
833.1 859
L  7.0% H
796 875
L  -0.2% H
760 896.0
L  9.9% H
667.1 972.3
L  -41.7% H
667.1 1575
L  20.5% H
667.1 2668.5
L  46.2% H
502.3 2668.5
L  505.8% H
105.5 2668.5
Dhunseri Ventures
846.7 241.7
L  -0.5% H
238 245.7
L  2% H
238 245.7
L  -0.6% H
228.1 264.0
L  15.3% H
187.0 266.4
L  -27.6% H
187.0 386
L  1.3% H
187.0 558.7
L  4.7% H
184 558.7
L  174.4% H
41.9 558.7
Edelweiss Financial
11,804.2 124.7
L  2.8% H
119.7 126.0
L  13.4% H
112 126.0
L  12.4% H
103.7 126.0
L  19.1% H
99.0 129.3
L  21.9% H
91.8 130.7
L  142.9% H
43.7 145.5
L  70.6% H
35 145.5
L  52.6% H
30.2 342
GKW
1,097.7 1,839.8
L  -0.5% H
1836 1875
L  -0.2% H
1765.1 1899.9
L  10.4% H
1620 1930
L  13.6% H
1375 1930
L  -2.2% H
1375 2168.8
L  91.5% H
801.1 4149.9
L  221.3% H
485.3 4149.9
L  209.2% H
350.3 4149.9
Hexa Tradex
897.7 162.5
L  -0.9% H
162 165.0
L  -0.6% H
160.0 167.6
L  -1.7% H
153.7 169.5
L  1.8% H
151.4 175.5
L  -10.4% H
147.3 195.9
L  12.0% H
140.2 371.6
L  52.4% H
101.3 371.6
L  1040.4% H
4.6 371.6
ICRA
5,136.4 5,322
L  1.9% H
5280 5479.5
L  3.4% H
5136 5479.5
L  -1.8% H
5019 5630
L  2.3% H
4965.5 5630
L  -20.5% H
4965.5 7130
L  7.3% H
4960 7735.4
L  63.9% H
3207.2 7735.4
L  25.4% H
1950 7735.4
IIFL Finance
22,652.8 532.6
L  0.6% H
525 537.6
L  2.6% H
516.4 544.4
L  14.8% H
455.5 544.4
L  12.6% H
409.1 544.4
L  12.2% H
409.1 675
L  11.2% H
279.8 683.3
L  115.1% H
232.8 683.3
L  149.9% H
56.5 849.0
Jindal Poly Inv
1,147.9 1,092
L  -0.3% H
1081.3 1098.9
L  1.4% H
1074 1129.4
L  7.5% H
973.4 1158.9
L  -6.3% H
973.4 1226.9
L  14.9% H
716.1 1487.7
L  76.8% H
450 1487.7
L  2835.5% H
37.2 1487.7
L  1224.4% H
7.2 1487.7
Onelife Cap Advisors
116.5 31.2
L  3.5% H
29.1 31.6
L  19.6% H
25.3 31.6
L  36.9% H
23 31.6
L  118.6% H
14.1 31.6
L  95.7% H
10.7 31.6
L  162.3% H
8.7 31.8
L  190.4% H
8.7 31.8
L  17.5% H
3.2 35.1
Prime Securities
1,017.9 299.9
L  2.6% H
293.8 303.8
L  3.5% H
281 303.8
L  6.7% H
270.5 313.0
L  6.5% H
261.6 313.0
L  15.6% H
244.5 325
L  138.3% H
122.1 359
L  453.3% H
52.5 359
L  3124.7% H
8.5 359
Prithvi Exchange
90.9 110.2
L  1.9% H
107.6 112.8
L  1.1% H
105.4 117.6
L  -4.1% H
105.4 118.5
L  2.0% H
91.3 135
L  -24.5% H
91.3 181
L  70.2% H
58.1 522.5
L  390.6% H
19.9 522.5
L  510.9% H
12.1 522.5
Religare Enterprises
8,646.9 253.4
L  2.3% H
245.6 258.7
L  5.7% H
239.0 258.7
L  10.9% H
223.5 258.7
L  17.4% H
199.9 258.7
L  12.6% H
196.5 295
L  48.0% H
162.8 320
L  96.0% H
97.7 320
L  -7.9% H
16.9 320
SIL Investments
453.1 427.6
L  -2.0% H
425.9 442.4
L  1.6% H
418.5 446.5
L  -3.3% H
390 447
L  6.3% H
380 493.7
L  -28.5% H
380 767
L  29.4% H
301.1 910
L  74.7% H
236.1 910
L  354.4% H
68 910
VLS Finance
823.9 242.2
L  0.1% H
240.1 243.5
L  5.3% H
230.9 246.0
L  5.2% H
220 246.0
L  8.2% H
205 250.4
L  0.2% H
198.8 339
L  58.8% H
149 454.9
L  90.3% H
120.5 454.9
L  427.2% H
25.2 454.9
Delphi World Money
205.5 8.4
L  -0.2% H
8.1 9.2
L  -6.2% H
8.1 9.8
L  -23.2% H
7.3 11.7
L  -15.2% H
7.3 14.2
L  -9.8% H
7.3 18.3
L  -65.3% H
6.8 29.4
L  -78.0% H
6.8 50.7
L  -29.3% H
6.8 102.7
Welspun Investments
648.7 1,775
L   H
1705.1 1780
L  -0.7% H
1705.1 1868.1
L  -1.8% H
1705.1 1978.7
L  39.3% H
1165.1 1978.7
L  57.2% H
865 1978.7
L  391.7% H
350 1978.7
L  346.7% H
241.1 1978.7
L  3230.2% H
53 1978.7
Quest Capital
277.6 277.6
L  -0.5% H
276.5 285.0
L  2.6% H
270 295
L  3.2% H
251.5 295
L  6.7% H
222 295
L  -26.5% H
222 410
L  8.7% H
222 574
L  43.3% H
170.1 574
L  842.6% H
28.3 574
P H Capital
287.4 958.1
L  -0.2% H
950.5 970.0
L  2.9% H
930.4 970
L  28.6% H
759 970
L  61.9% H
555 970
L  426.7% H
165.1 970
L  1496.8% H
55.3 970
L  3238.2% H
24.9 970
L  4315.0% H
8.9 970
Dalal Street Investments
12.7 402
L  -2.0% H
401.8 410
L  3.5% H
388.6 416.2
L  20.2% H
323.7 416.2
L  10.1% H
299.6 416.2
L  4.2% H
299.6 461.6
L  67.0% H
227.1 683.4
L  57.2% H
217 683.4
L  226.4% H
91.0 711
Centrum Capital
1,062.7 21.8
L  -0.6% H
21.8 22.3
L  0.4% H
21.8 22.6
L  -6.7% H
21.3 24
L  -15.8% H
21.3 31.5
L  -29.4% H
19.7 41.9
L  18.3% H
18.4 46.5
L  -56.6% H
16.9 58.5
L  -43.4% H
7.8 58.5
Rapid Investments
17.1 79.5
L   H
79.5 79.5
L  0.0% H
79.5 79.5
L  -18.2% H
79 97.2
L  27.4% H
58.8 101.2
L  -4.7% H
58.8 141.8
L  -11.7% H
58.8 198.7
L  139.1% H
33.3 198.7
L  260.5% H
22.5 198.7
Longspur Intl
11.6 8.5
L  2.7% H
8 8.5
L  12.0% H
7.2 8.5
L  16.5% H
6.7 8.5
L  37.7% H
5.5 8.5
L  51.3% H
5.3 10.7
L  175.9% H
2.8 12.7
L  194.1% H
2.8 15.6
L  24.6% H
0.5 15.6
Monotype
26.7 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -11.6% H
0.4 0.5
L  -7.3% H
0.4 0.5
L  -50% H
0.4 0.8
L  26.7% H
0.2 2.4
L  100% H
0.2 2.4
L  -98.3% H
0.2 36.8
Shyamkamal Inv
32.6 12.4
L  -2.7% H
12.1 12.7
L  -3.4% H
11.3 13.5
L  -11.0% H
11.3 16.7
L  2.9% H
10.6 16.7
L  -2.2% H
9.6 16.7
L  232.3% H
3.3 16.7
L  -28.3% H
3 32.9
L  -24.9% H
3 35.5
Algoquant Fintech
1,667.2 59.3
L  -1.2% H
58.6 61.4
L  5.5% H
54.6 61.4
L  1.8% H
52.1 62.4
L  8.5% H
47.8 64.5
L  -10.5% H
47.8 71.0
L  -10.4% H
47.8 71.0
L  -10.4% H
47.8 71.0
L  -10.4% H
47.8 71.0
Pankaj Piyush Trade
9.8 81.9
L  -2% H
81.9 81.9
L  1.9% H
81.9 86.9
L  22.0% H
58.5 86.9
L  94.8% H
40.2 86.9
L  -58.6% H
40 187.8
L  204.3% H
22.9 329.8
L  345.6% H
11.3 329.8
L  560.1% H
6.0 329.8
Gourmet Gateway
214.3 14.2
L  3.1% H
13.1 14.4
L  -4.7% H
13.1 15.7
L  16.2% H
11 16.0
L  76.1% H
6.7 16.0
L  -25.8% H
6.7 19.7
L  172.8% H
5.5 56.9
L  1015.0% H
1.0 56.9
L  28.7% H
1.0 56.9
Pioneer Investcorp
112.7 91.7
L  1.7% H
90.0 92
L  -10.2% H
88 107.5
L  -18.9% H
88 136.0
L  -1.5% H
77.4 136.0
L  59.9% H
55 136.0
L  181.6% H
27.9 136.0
L  159.3% H
27 136.0
L  429.8% H
14.2 136.0
Gyftr
1,348.4 175.6
L  -0.1% H
173.2 184.0
L  -0.4% H
171.1 188.7
L  -2.8% H
165 194.3
L  3.3% H
151.4 219.1
L  88.4% H
90.5 236.0
L  1083.7% H
14.1 236.0
L  793.8% H
13.5 236.0
L  1147.7% H
8.8 236.0
Nexome Capital Markets
116.7 108.7
L  5.0% H
105 108.7
L  3.5% H
100.1 109
L  14.3% H
91 137.8
L  45.6% H
69.9 137.8
L  28.8% H
68.6 157.5
L  178.2% H
34.7 157.5
L  177.0% H
32.4 157.5
L  425.9% H
17.5 157.5
Modern Brokers
10.7 36.4
L  2.7% H
36.0 38.0
L  4.0% H
35 45.5
L  15.7% H
28.4 45.5
L  26.5% H
25.1 45.5
L  -19.9% H
24.7 48.7
L  117.4% H
16.2 69.4
L  355.1% H
8.4 69.4
L  86.2% H
4.9 69.4
Thacker & Company
134.2 1,234.1
L  -5% H
1234.1 1234.1
L  6.4% H
1105.1 1299
L  23.2% H
960 1700.0
L  41.2% H
700 1700.0
L  -27.8% H
700 1889.9
L  233.5% H
368.3 2282.9
L  462.9% H
206.7 2282.9
L  1097.9% H
60.2 2282.9
Milgrey Finance
103.0 47.8
L  1.7% H
45.5 48
L  14.7% H
40 48.7
L  -4.9% H
39.2 52.5
L  -11.5% H
38.2 76
L  -50.1% H
38.2 145.5
L  206.8% H
14.7 145.5
L  107.8% H
9 145.5
L  333.8% H
9 145.5
JMD Ventures
17.3 6
L  -0.2% H
6.0 6.1
L  13.6% H
5.0 6.2
L  1.0% H
4.8 6.2
L  0.7% H
4.8 6.2
L  -6.4% H
4.4 7.1
L  -76.0% H
4.4 45.5
L  198.5% H
1.9 45.5
L  -17.2% H
1.9 45.5
V B Desai Financial
7.4 16.5
L  -0.3% H
14.0 17.9
L  -3.2% H
14.0 17.9
L  -7.1% H
14.0 18.0
L  9.2% H
11.6 19.7
L  -40.2% H
11.6 33.8
L  84.6% H
7.6 44.6
L  171.9% H
5.1 44.6
L  105.6% H
2.0 44.6
NDA Securities
18.9 31.8
L  2.7% H
31.0 32.0
L  0.8% H
29.3 34.5
L  -3.7% H
28.8 37.8
L  -13.3% H
28.8 41.2
L  -40.0% H
24.3 55.6
L  157.4% H
11.2 89.3
L  505.5% H
5.3 89.3
L  131.2% H
5.3 89.3
Pro Fin Cap Serv
179.6 3.0
L  -3.5% H
3 3.1
L  -4.4% H
3.0 3.3
L  -21.9% H
2.9 4
L  -6.5% H
2.7 4.9
L  -12.4% H
2.7 7.6
L  506% H
0.4 7.6
L  431.6% H
0.4 7.6
L  46.4% H
0.2 7.6
ISL Consulting
52.4 21.9
L  -0.5% H
21.9 23.4
L  0.1% H
20.4 23.9
L  -0.2% H
19.5 25.0
L  -26.4% H
19.4 30
L  -18.2% H
19.4 35.6
L  -9.3% H
19.4 40.7
L  80.0% H
11 40.7
L  159.5% H
7.6 40.7
Ajcon Global
37.9 6.2
L  3.3% H
6.0 6.3
L  2.8% H
5.6 6.4
L  -7.2% H
5.6 7
L  6.5% H
5.5 8
L  -51.8% H
5.1 12.2
L  98.1% H
2.5 14.5
L  187.0% H
2.0 14.5
L  252.3% H
1.4 14.5
Chartered Capital
75.1 249.3
L  4.4% H
249 249.5
L  -0.3% H
226.1 250.0
L  -7.7% H
226.1 274.4
L  -4.0% H
226.1 292
L  3.6% H
220 439
L  91.2% H
112.4 439
L  374.8% H
46.0 439
L  496.3% H
40.4 439
Yogi
738.9 171.2
L  2.1% H
167.2 172.7
L  -1.0% H
165 176.0
L  -1.5% H
162 192.0
L  7.0% H
156.6 192
L  1.3% H
145 208
L  539.5% H
23.3 208
L  3747.2% H
4.3 208
L  2018.8% H
3.9 208
Relic Technologies
24.0 66.7
L  -10.3% H
62 88
L  -6.2% H
62 88
L  -5.8% H
61.0 88
L  -3.8% H
57.1 88
L  -10.5% H
57.1 94.0
L  218.4% H
12.1 94.0
L  418.8% H
10.0 94.0
L  310.5% H
6.7 94.0
Tomorrow Technologies Global
99.2 8.6
L  2.3% H
8.4 8.8
L  1.7% H
8.3 8.8
L  0.5% H
8.1 9.0
L  -3.0% H
7.6 9.8
L  -16.9% H
7.0 13.2
L  277.3% H
1.9 18.0
L  332% H
1.5 18.0
L  124.4% H
1.3 18.0
Aravali Securities
7.2 4.7
L  3.5% H
4.7 4.9
L  31.3% H
3.4 4.9
L  19.1% H
3.4 4.9
L  -10.9% H
3.4 5.4
L  27.8% H
3.4 6.5
L  12.9% H
3.0 7.9
L  112.6% H
2.2 11.0
L  -16.1% H
1.2 11.0
Mkventures Capital
409.9 1,066.6
L  12.0% H
952 1075
L  12.6% H
920 1075
L  10.0% H
890.1 1075
L  27.1% H
732 1115
L  -35.3% H
732 1890.1
L  -6.5% H
732 2800
L  4682.7% H
23.4 2800
L  7010.3% H
13.6 2800
Stellant Securities
309.3 558.8
L  -2.0% H
547 570
L  -3.3% H
535 596.9
L  3.2% H
499.1 596.9
L  -14.8% H
499.1 683.8
L  1094.9% H
47.7 683.8
L  24623.5% H
2.4 683.8
L  41597.8% H
1.2 683.8
L  72464.9% H
0.7 683.8
Mideast Portfolio
18.2 36.2
L  5.0% H
36.2 36.2
L  27.6% H
28.3 36.2
L  69.1% H
19.3 36.2
L  116.9% H
13.9 36.2
L  34.1% H
13.9 36.2
L  936.1% H
3.1 36.2
L  1307.0% H
2.6 36.2
L  1159.9% H
1.6 36.2
Market Creators
15.5 14.8
L   H
14.8 14.8
L  7.1% H
13.6 15.0
L  18.8% H
13.1 15.3
L  41.6% H
10 15.3
L  15.1% H
10 16.3
L  57.1% H
8 19.1
L  311.1% H
3.8 19.1
L  259.2% H
3.1 19.1
Twentyfirst Century
35.2 33.5
L  0.3% H
32.8 34.1
L  6.9% H
30.7 34.1
L  6.4% H
30.7 35.5
L  5.1% H
28.3 37.3
L  -49.5% H
28.3 67
L  57.7% H
17.7 141.4
L  71.8% H
16.5 141.4
L  2.3% H
9.5 141.4
Kalind
1,092.3 89.6
L  -1.3% H
88.8 92
L  -4.5% H
88.6 96
L  -3.0% H
82.1 100.4
L  7.7% H
79.1 106
L  723.6% H
11.1 106
L  9043.9% H
0.8 106
L  8353.8% H
0.7 106
L  55906.3% H
0.1 106
Daulat Securities
14.9 29.8
L  1.1% H
27 30.4
L  3.2% H
27 30.5
L  -7.6% H
26 32.5
L  11.5% H
24.1 40.2
L  -24.9% H
24.1 46
L  38.4% H
18.6 73.7
L  155.6% H
8.0 73.7
L  217.0% H
2.3 73.7
Bridge Securities
55.0 14.1
L  2.7% H
13.4 14.4
L  -4.5% H
13.3 14.8
L  -6.7% H
13.3 15.9
L  2.4% H
12.3 17.4
L  55.2% H
8.7 17.4
L  1920% H
0.5 17.4
L  1810.8% H
0.5 17.4
L  1667.5% H
0.4 17.4
KBS
13.5 1.3
L  -4.6% H
1.2 1.3
L  -3.9% H
1.2 1.4
L  -5.3% H
1.2 1.4
L  8.7% H
1.0 1.4
L  -79.0% H
1.0 6.3
L  -87.8% H
1.0 14.4
L  131.5% H
0.3 14.4
L  594.4% H
0.2 14.4
Sumedha Fiscal
32.3 40.5
L  2.5% H
38.7 40.5
L  0.2% H
38.7 40.8
L  -3.6% H
38.4 46.5
L  24.9% H
31.6 46.5
L  -33.7% H
31.0 66.5
L  -14.2% H
31.0 113.6
L  25.9% H
22 194
L  206.0% H
10.5 194
BNR Udyog
10.8 36.0
L  4.6% H
32 36.9
L  9.8% H
30 36.9
L  21.9% H
28.1 37.8
L  5.9% H
28 37.8
L  -30.9% H
28 90
L  -11.5% H
28 117.8
L  145.1% H
12.6 117.8
L  1.2% H
9 117.8
Sarthak Global
10.3 34.3
L  -2% H
34.3 35.5
L  -7.5% H
34.2 37.0
L  -6.1% H
34.2 42.0
L  -24.1% H
31.6 55.0
L  61.9% H
22.2 76.6
L  235.3% H
10.7 76.6
L  622.1% H
5.0 76.6
L  57.0% H
4.7 76.6
Libord Securities
9.9 19.8
L   H
19.8 19.8
L   H
19.8 19.8
L  4.8% H
18.9 19.8
L  23.8% H
15.8 19.8
L  -10.4% H
15.3 28.6
L  36.7% H
7.7 43.9
L  112.4% H
5.3 43.9
L  143.8% H
5.3 43.9
Kinetic Trust
11.7 34.9
L  -5.0% H
34.9 37.5
L  -0.9% H
34 38.8
L  7.1% H
27.5 38.8
L  -17.0% H
27.5 50.8
L  43.7% H
24.3 75.8
L  326.3% H
7.8 75.8
L  522.7% H
5.1 75.8
L  272.5% H
5.1 75.8
Elixir Capital
72.5 125
L  -2.2% H
121.8 135
L  13.8% H
107.0 140
L  11.4% H
100 140
L  37.7% H
78.1 140
L  12.8% H
78.1 143.8
L  189.5% H
38 351.1
L  126.2% H
32.8 351.1
L  232.4% H
21 351.1
Bervin Investment
24.5 41.5
L  4.5% H
37.8 41.7
L  -5.0% H
37.8 45.9
L  -38.9% H
37.8 69.2
L  -38.4% H
37.8 73.5
L  -34.8% H
37.8 73.5
L  25.8% H
28.9 86.6
L  269.1% H
10.7 86.6
L  79.7% H
5.6 86.6
Esaar
25.6 12.5
L  -0.6% H
12.3 12.8
L  2.7% H
12.0 12.8
L  14.2% H
10.1 12.8
L  53.9% H
7.7 12.8
L  4.1% H
7.7 20.1
L  146.1% H
4.3 20.1
L  436.5% H
2.4 20.1
L  6.8% H
0.5 20.1
Jhaveri Credits
152.4 169.7
L  3.0% H
167.8 173
L  -0.2% H
163 175
L  -3.7% H
158 185
L  -23.3% H
158 224
L  -31.4% H
146 281
L  104.8% H
78.7 518
L  3494.3% H
3.0 518
L  4141.3% H
1.9 518
Inani Securities
10.0 21.9
L   H
21.9 21.9
L  4.0% H
21 21.9
L  -6.8% H
20.5 24.3
L  5.4% H
19.5 26.2
L  -28.6% H
18.5 35.4
L  10.1% H
16.9 42
L  29.6% H
13.6 51.9
L  291.1% H
5.9 51.9
GACM Technologies
56.2 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  10.9% H
0.4 0.6
L  -45.2% H
0.4 1.1
L  -53.2% H
0.4 2.4
L  -22.7% H
0.4 2.4
L  -97.4% H
0.3 25.5
Biogen Pharmachem
34.8 0.3
L   H
0.3 0.3
L  -2.9% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -28.3% H
0.3 0.6
L  -59.8% H
0.3 0.9
L  -41.1% H
0.3 1.6
L  10% H
0.3 1.6
L  57.1% H
0.2 1.6
Vertex Securities
36.9 4.0
L  0.3% H
3.8 4.2
L  10.8% H
3.5 4.3
L  44.0% H
2.4 4.6
L  51.7% H
2.4 4.6
L  19.8% H
2.3 4.6
L  90% H
1.8 5.5
L  324.5% H
0.9 5.5
L  110% H
0.6 5.5
Indo-City Infotech
17.3 16.6
L  12.5% H
13.6 17.7
L  14.4% H
13 17.7
L  42.5% H
10 17.7
L  30.4% H
10 17.7
L  66.7% H
9.2 17.7
L  115.8% H
6.2 25.5
L  354.1% H
3.5 25.5
L  522.5% H
1 25.5
Riwind Green Energy
23.1 20.4
L  10.0% H
18.5 20.4
L  17.2% H
18 21.5
L  -19.8% H
15.1 25.5
L  -30.4% H
15.1 38.5
L  180.8% H
6.9 69.1
L  98.1% H
6.9 90.5
L  74.6% H
6.9 90.5
L  -4.2% H
1.4 90.5
KJMC Corporate
22.2 56.7
L  -0.7% H
56.7 57.3
L  6.5% H
52.7 58.0
L  3.4% H
51 63.5
L  19.3% H
42 63.8
L  -25.3% H
41 88.5
L  61.6% H
33 127.9
L  232.7% H
14.3 127.9
L  319.7% H
9.4 127.9
HB Portfolio
64.1 59.5
L  0.7% H
59.5 60
L  -3.6% H
58 63.9
L  -4.6% H
58 65.3
L  2.1% H
49 67.7
L  -38.4% H
49 105
L  60.2% H
35.0 176.7
L  112.2% H
26 176.7
L  288.3% H
9.8 176.7
Transcorp Intl
86.7 27.2
L  -2.0% H
26.3 28
L  0.6% H
25.5 29
L  6.1% H
24.5 31.0
L  7.7% H
22 31.0
L  6.9% H
21 34.2
L  -15.1% H
20.6 48.5
L  110.6% H
11.8 48.5
L  142.6% H
6.3 49.2
Yunik Managing
10.0 7
L  -4.4% H
6.7 7.3
L  -6.0% H
6.7 7.5
L  -23.9% H
6.6 9
L  13.1% H
5.1 9.5
L  -38.4% H
5.1 11.9
L  -29.8% H
5.1 21.1
L  57.3% H
3 21.1
L  -73.1% H
1 33.0
Fervent Synergies
68.9 13.8
L   H
13.6 14.2
L  -3.8% H
13.1 14.5
L  -19.7% H
13.1 18.8
L  -27.5% H
13.1 20.2
L  -34.4% H
13.1 29.8
L  -21.4% H
13.1 32
L  -32.3% H
11.1 32
L  -37.4% H
7.2 35.3
Comfort Commotrade
14.5 14.5
L  2.0% H
13.5 14.5
L  7.7% H
13.4 14.6
L  -3.5% H
13.0 16.3
L  16.5% H
11.1 19.9
L  -42.1% H
11.1 35.0
L  -22.2% H
11.1 48.9
L  45.2% H
8.0 48.9
L  19.3% H
1.1 48.9
Caspian Corporate
47.1 37.2
L  -1.6% H
36.7 37.8
L  -4.2% H
36.6 40
L  -4.5% H
36.2 40.3
L  11.5% H
28.8 43.5
L  -50.6% H
28.8 120
L  -51.8% H
28.8 248.5
L  319.2% H
9.0 248.5
L  -22.9% H
8.0 248.5
Trio Mercantile
12.6 1.9
L  3.9% H
1.8 1.9
L  -0.5% H
1.7 2.0
L  82.4% H
1 2.3
L  91.8% H
0.9 2.3
L  165.7% H
0.5 2.3
L  210% H
0.5 2.3
L  -46.4% H
0.4 3.7
L  -42.9% H
0.4 8.2
Khoobsurat
23.5 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -10.7% H
0.5 0.6
L  -5.7% H
0.5 0.6
L  -12.3% H
0.4 0.9
L  -49.0% H
0.4 2.0
L  85.2% H
0.2 3.7
L  -66.4% H
0.1 3.7
Alacrity Securities
318.5 68.3
L  -2.6% H
68 71.5
L  -2.8% H
68 77.3
L  -1.1% H
62.2 77.3
L  13.7% H
49.4 79.3
L  3.7% H
42.9 79.3
L  457.1% H
11 188
L  780.6% H
8 188
L  1769.9% H
2.9 188
West Leisure Resorts
27.5 90.2
L  4.9% H
85.8 90.2
L  0.3% H
85.8 93.6
L  3.0% H
81.4 93.6
L  8.2% H
76.4 106.1
L  -46.7% H
76.4 167.9
L  -59.9% H
76.4 273.4
L  -17.6% H
76.4 1230
L  54.9% H
59.4 1230
Nam Securities
43.4 80.5
L  1.2% H
80.5 80.5
L  -2.9% H
75.5 80.5
L  -4.1% H
71.5 95.7
L  -12.8% H
69 95.7
L  -1.7% H
68 105.3
L  33.8% H
49.6 198
L  96.3% H
19.5 198
L  123.6% H
19.5 198
Gajanan Securities
17.5 56.4
L  0.4% H
55 58
L  5.5% H
53 60.5
L  -10.3% H
40 74.8
L  0.7% H
40 78
L  -3.3% H
40 83.6
L  4.2% H
30.4 171.2
L  463.9% H
10 171.2
L  476.6% H
9.8 171.2
Real Touch Finance
57.9 45.6
L  -5% H
45.6 45.6
L  -6.8% H
44.1 48.8
L  -10.6% H
41.9 53.6
L  -16.6% H
41.9 64.8
L  -16.9% H
41.9 64.8
L  106.9% H
15.4 92.1
L  450.1% H
6.4 92.1
L  136.9% H
3.7 92.1
Aryaman Capital
498.2 416
L  2.7% H
392.0 425.1
L   H
392.0 445.1
L  4.0% H
385.1 445.1
L  4% H
385.1 543.7
L  29.6% H
302.5 753.9
L  715.7% H
50 753.9
L  915.9% H
22.8 753.9
L  1980% H
15 753.9
My Money Securities
67.4 40.1
L  -2.1% H
36.9 40.9
L  -4.0% H
36.9 45.9
L  -10.8% H
36.9 49.4
L  9.8% H
33.2 54.5
L  47.0% H
26.2 54.9
L  281.4% H
10.0 69.2
L  78.2% H
8.8 69.2
L  32.5% H
8.8 69.2
SG Finserve
3,951.4 590.4
L  1.2% H
579 599.7
L  -3.5% H
578.3 630
L  5.3% H
553 630
L  56.8% H
362.8 650
L  46.3% H
323 650
L  46.3% H
323 650
L  46.3% H
323 650
L  46.3% H
323 650
Symbiox Investment
5.0 1.6
L  -5.3% H
1.6 1.7
L  -5.9% H
1.6 1.9
L  -10.6% H
1.6 1.9
L  -10.6% H
1.4 2.1
L  -47.2% H
1.4 3.7
L  -56.0% H
1.4 6.0
L  -15.7% H
1.0 15.6
L  -93.8% H
0.2 26.2
Richfield Financial
23.3 24.2
L  -8.1% H
24 28.2
L  -7.1% H
24 28.5
L  -1.5% H
24 29.3
L  -20.4% H
22.2 30.9
L  -40.1% H
22.2 46.4
L  403.3% H
5.0 66.3
L  571.1% H
3.8 66.3
L  269.4% H
3.5 66.3
Apoorva Leasing
64.7 32.4
L  -0.9% H
31 32.7
L  -5.9% H
30.5 35.9
L  -3.2% H
29.6 39.0
L  -10.8% H
29.6 39
L  -1.4% H
27.9 42.3
L  47.3% H
17.9 68
L  111.8% H
13.1 68
L  561.2% H
3.1 68
Shivansh Finserve
6.6 10.5
L  1.2% H
9.9 10.9
L  -3.0% H
9.9 11.7
L  23.5% H
8.5 11.7
L  53.3% H
5.8 13.4
L  45.6% H
5.8 13.4
L  146.5% H
3.6 13.4
L  1300% H
0.8 14.2
L  -40.7% H
0.4 28.8
Modern Engineering
46.6 30.1
L  1.2% H
29.1 30.4
L  2.4% H
28.7 33
L  -24.4% H
28.2 43.4
L  -11.4% H
28.2 48.0
L  0.3% H
27.7 49.9
L  211.3% H
10.2 87.3
L  571.0% H
4.7 87.3
L   H
3.5 87.3
Bharat Bhushan
16.7 24.7
L  0.2% H
23.2 24.9
L  2.9% H
22.9 25.3
L  1.3% H
22.9 26.2
L  19.3% H
18.9 28.0
L  -20.3% H
18.9 36.2
L  2.2% H
18.9 78.3
L  -2.6% H
18.9 78.3
L  113.4% H
9.5 78.3
Kartik Investments
178.6 7,318.2
L  -2% H
7318.2 7318.2
L  -9.6% H
7318.2 7934.0
L  -29.1% H
7318.2 10110.3
L  275.6% H
2045.7 10741.9
L  606.4% H
1087.8 10741.9
L  1142.5% H
506 10741.9
L  921.2% H
506 10741.9
L  2512.2% H
294.2 10741.9
Trinity League
8.6 10.9
L  -5.0% H
10.9 12
L  5.3% H
10 12
L  3.8% H
9.5 12
L  -10.4% H
9.5 14.1
L  -6.0% H
9.0 14.8
L  -53.6% H
9.0 25.7
L  3.0% H
5.4 29.8
L  101.1% H
5.4 29.8
Sai Capital
41.9 145.5
L  -2.0% H
142.4 151
L  1.5% H
141.9 154
L  -3.7% H
141.9 170
L  -4.8% H
130 242.9
L  -40.0% H
130 371.1
L  -1.5% H
109.8 530.4
L  803.4% H
16.9 530.4
L  190.9% H
15.1 530.4
DJS Stock & Shares
14.1 1.9
L  -4.6% H
1.7 2.0
L  -1.6% H
1.7 2.1
L  -2.6% H
1.7 2.2
L  -4.6% H
1.7 2.5
L  0.5% H
1.7 2.9
L  92.8% H
1.5 4.3
L  92.8% H
1.5 4.3
L  92.8% H
1.5 4.3
Spice Lounge Food Works
1,712.1 24.6
L  0.9% H
24 24.9
L  -0.5% H
23.5 25
L  37.8% H
16.9 25.7
L  -11.7% H
16.2 34.8
L  -13.0% H
16.2 72.2
L  402.2% H
3.7 72.2
L  1406.7% H
1.7 72.2
L  967.8% H
1.1 72.2
PS IT Infrastructure
6.6 1.2
L  -1.6% H
1.2 1.2
L  -6.9% H
1.2 1.3
L  -25.2% H
1.2 1.6
L  -3.9% H
1.2 1.7
L  27.1% H
0.9 1.9
L  -93.3% H
0.9 28.7
L  -93.3% H
0.9 28.7
L  -98.6% H
0.9 99.3
Central Depository
28,639.3 1,370.3
L  1.5% H
1337.5 1379.4
L  11.6% H
1247.1 1396.8
L  11.9% H
1183 1396.8
L  15.1% H
1116.3 1401.1
L  -18.7% H
1116.3 1814
L  162.9% H
515.3 1989.8
L  178.3% H
440.5 1989.8
L  1739.3% H
89.9 1989.8
Corporate Merchant
379.4 59.8
L  -4.1% H
59.3 62.2
L  12.9% H
52.7 63
L  6.3% H
52.1 68.4
L  0.6% H
41.7 68.4
L  -0.3% H
41.7 414.3
L  224.9% H
16.6 414.3
L  313.8% H
15.2 414.3
L  274% H
13.8 414.3
Palash Securities
96.0 96.0
L  1.0% H
93 96.9
L  -1.5% H
93 100
L  -1.4% H
91.6 106.8
L  11.1% H
79.0 108.5
L  -22.9% H
79.0 134.8
L  -24.1% H
79.0 198.7
L  22.4% H
57.3 198.7
L  -26.6% H
17.1 198.7
ARC Finance
47.9 0.6
L   H
0.6 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  7.8% H
0.4 0.7
L  -45% H
0.4 1.1
L  17.0% H
0.4 2.9
L  61.8% H
0.3 4.9
L  -42.1% H
0.0 4.9
Iconik Sports and Events
140.2 41.4
L  -0.2% H
40.4 42.8
L  1.6% H
39.7 44.6
L  18.5% H
34.2 46.9
L  -1.4% H
33.6 46.9
L  39.0% H
29.8 91.0
L  161.5% H
16.6 91.0
L  148.9% H
15.9 91.0
L  460% H
12.5 91.0
Wagend Infra Venture
5.6 1.2
L  0.9% H
1.1 1.2
L  -5.6% H
1.1 1.3
L  5.4% H
1.1 1.3
L  18% H
1.0 1.3
L   H
0.9 1.4
L  66.2% H
0.6 2.5
L  -20.8% H
0.6 3.8
L  -74.1% H
0.6 4.6
Triumph Intl
14.6 19.5
L  3.8% H
18.7 19.7
L  19.3% H
16.5 19.7
L  -6.6% H
16 21.9
L  34.5% H
13.6 28
L  -45.6% H
13.6 59.6
L  745.7% H
3.5 59.6
L  745.7% H
3.5 59.6
L  745.7% H
3.5 59.6
GAMCO
258.8 47.9
L  3.1% H
46.1 48.6
L  10.4% H
43.0 48.6
L  18.8% H
38.3 48.6
L  19.8% H
35 48.6
L  14.3% H
32.7 52
L  446.7% H
6.4 65.8
L  5280.9% H
0.8 65.8
L  3762.1% H
0.8 65.8
Escorp Asset Mgmt
115.6 104
L   H
104 104
L   H
95.2 106
L  2.0% H
95.1 107.0
L  1.9% H
95.1 120.0
L  8% H
86.1 213.0
L  89.1% H
45.0 213.0
L  950.5% H
9.9 213.0
L  1021.9% H
8.4 213.0
Leading Leasing
72.3 1.3
L   H
1.3 1.4
L  4.7% H
1.3 1.4
L  3.1% H
1.3 1.5
L  -17.9% H
1.3 1.8
L  -79.4% H
1.3 7.1
L  -57.8% H
1.3 12.3
L  -67.3% H
1.3 12.3
L  41.5% H
0.9 12.3
Kanungo Financiers
4.0 8.6
L  -4.7% H
8.6 8.6
L  -14.9% H
8.6 10.5
L  -6.9% H
7.8 10.5
L  -23.7% H
7.8 12.5
L  -6.6% H
6.8 14.3
L  67.6% H
3.5 14.3
L  -38.9% H
3.5 17.7
L  -31.6% H
3.5 17.7
Ontic Finserve
15.6 1.7
L  4.9% H
1.6 1.7
L  37.3% H
1.3 1.7
L  49.1% H
1.1 1.7
L  54.5% H
1.0 1.7
L  113.6% H
0.6 3.0
L  179.0% H
0.5 3.0
L  424.2% H
0.3 3.6
L  64.8% H
0.3 3.6
Shree Salasar Investment
150.6 216
L  -2.9% H
211.4 229
L  -13.6% H
211.4 250
L  -22.3% H
211.4 284
L  -59.6% H
211.4 829.0
L  1381.5% H
15.3 829.0
L  1532.7% H
13.9 829.0
L  1700% H
12 829.0
L  2232.6% H
9.7 829.0
Premier Capital
15.8 4.3
L  4.7% H
4.1 4.3
L  0.2% H
3.7 4.3
L  -21.6% H
3.7 5.7
L  -50.9% H
3.7 8.7
L  -51.4% H
3.7 9.6
L  32.0% H
3.0 9.6
L  -82.8% H
3 25.2
L  -98.5% H
3 69.9
Vikalp Securities
6.4 21
L  5% H
21 21
L  1.2% H
20 21
L  -13.9% H
20 23.2
L  -33.3% H
20 31.5
L  -34.4% H
20 37.4
L  18.5% H
8.0 60.5
L  500% H
3.7 60.5
L  66.7% H
2.4 60.5
Lexora Global
164.8 164.8
L  -2.0% H
164.8 164.8
L  -5.9% H
164.8 175.0
L  -16.9% H
164.8 218.3
L  7.1% H
80.5 218.3
L  -23.8% H
80.5 232.2
L  791.5% H
19.4 239.3
L  833.4% H
16.8 239.3
L  -14.0% H
16.8 239.3
Wealth First
1,035.1 971.5
L  0.9% H
960.1 989.9
L  3.2% H
945.1 1006
L  11.7% H
871.7 1073
L  8.7% H
796.8 1073
L  -24.7% H
775.0 1388.0
L  208.0% H
295.1 1720
L  605.0% H
131.0 1720
L  1145.4% H
54 1720
Mask Investments
47.1 154.5
L  -4.9% H
154.2 163.0
L  6.5% H
141.2 163.2
L  3.7% H
141.2 165.9
L  18.3% H
114.9 193.6
L  0.8% H
114.9 246.1
L  109.3% H
46.3 292.5
L  353.0% H
26.2 292.5
L  635.6% H
12.7 292.5
Aryan Shares & Stock
6.3 21
L  1.6% H
21 21
L  0.3% H
20.7 21.2
L  -2.6% H
20.0 21.6
L  15.4% H
17.5 25.0
L  13.5% H
17.5 29.4
L  150.6% H
8.8 31
L  218.2% H
6 31
L   H
6 31
Hi-Klass Trading
209.0 77.3
L  -5.0% H
77.2 77.3
L  -9.6% H
77.2 85.5
L  -17.8% H
77.2 92.2
L  44.3% H
56.2 108.4
L  1090.3% H
6.8 108.4
L  1274.6% H
5.9 108.4
L  2352.4% H
3.3 108.4
L   H
3 108.4
Galactico Corporate
38.7 2.1
L  1.0% H
2.0 2.1
L  6.6% H
1.8 2.2
L  3.9% H
1.8 2.2
L  26.4% H
1.5 2.4
L  -13.2% H
1.5 2.6
L  -78.0% H
1.5 9.4
L  -20.4% H
1.5 86.2
L   H
0.9 86.2
Suvidhaa Infoserve
58.5 2.8
L  1.5% H
2.8 2.8
L  4.5% H
2.6 2.9
L  -2.5% H
2.6 3.0
L  -1.1% H
2.2 3.5
L  -24.4% H
2.2 6.6
L  -29.4% H
2.2 10.5
L  -90.1% H
2.2 31.2
L  -96.9% H
2.2 115.5
Gretex Corporate
994.3 439.2
L  0.9% H
431.3 442.4
L  1.8% H
425.2 443.4
L  13.7% H
382 443.4
L  40.0% H
298.1 443.4
L  62.1% H
213.2 443.4
L  62.1% H
213.2 443.4
L  62.1% H
213.2 443.4
L  62.1% H
213.2 443.4
CMS Info Systems
4,917.7 298.7
L  1.5% H
290.1 299.9
L  0.7% H
290.1 305.5
L  -2.4% H
287.1 314
L  5.2% H
261.9 322.1
L  -37.5% H
261.9 541.2
L  -14.1% H
261.9 616.5
L  38.3% H
210.4 616.5
L  38.3% H
210.4 616.5
Prudent Corporate
12,542.9 3,029.2
L  2.5% H
2908.3 3047.5
L  4.1% H
2879 3088.3
L  12.6% H
2573.9 3088.3
L  35.4% H
2150 3088.3
L  13.4% H
2121 3098
L  229.9% H
895.7 3735.2
L  380.8% H
461.0 3735.2
L  380.8% H
461.0 3735.2
Vedant Asset
16.0 58.0
L  5.0% H
58.0 58.0
L  27.6% H
45.5 58.0
L  36.7% H
40 58.0
L  50.4% H
34.3 58.0
L  5.8% H
33 58.0
L  38.2% H
33 192.5
L   H
33 192.5
L   H
33 192.5
KFIN Technologies
15,819.8 915.4
L  0.9% H
893 919.4
L  10.7% H
837.0 919.4
L  10.5% H
800.1 919.4
L  0.1% H
785.0 1006
L  -28.1% H
785.0 1388.5
L  153.2% H
335.1 1641.4
L  150.1% H
272 1641.4
L  150.1% H
272 1641.4
Radiant Cash Mgmt
424.9 39.8
L  -0.6% H
39.4 40.6
L  -0.8% H
39.4 41.5
L  -1.8% H
37.1 43
L  11.4% H
32.3 45.3
L  -35.3% H
32.3 64.6
L  -56.7% H
32.3 114.3
L  -57.6% H
32.3 116.8
L  -57.6% H
32.3 116.8
RNFI Services
662.5 265.5
L  -0.2% H
263 267.6
L  4.7% H
255.6 274.5
L  -3.5% H
240 293.5
L  1.7% H
216 324
L  3.9% H
216 404
L  152.9% H
109.8 404
L  152.9% H
109.8 404
L  152.9% H
109.8 404
My Mudra Fincorp
83.4 73.3
L  -1.9% H
71.3 74
L  1.7% H
70.0 76.8
L  -2.1% H
70.0 83.5
L  -2.7% H
70.0 86
L  -8.4% H
60 119.1
L  -33.4% H
51.6 130.1
L  -33.4% H
51.6 130.1
L  -33.4% H
51.6 130.1
Share Samadhan
39.3 32
L  1.6% H
32 32.7
L  3.7% H
29.4 33.0
L  -13.5% H
29.4 40.6
L  -23.8% H
29.4 45
L  -58.5% H
29.4 75.3
L   H
29.4 96.5
L   H
29.4 96.5
L   H
29.4 96.5
Nisus Finance Services Co
510.4 213.8
L  -1.3% H
210.3 216.9
L  5.4% H
207 230.0
L  14.5% H
186.8 231
L  34.9% H
142.7 249
L  -23.6% H
142.7 435
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
18,446 922.3
L  0.3% H
912.2 928.9
L  11.3% H
839.5 942
L  13.3% H
801 942
L  5.8% H
788 947
L   H
788 1425
L   H
788 1425
L   H
788 1425
L   H
788 1425
Finbud Financial Services
232.6 122.1
L  -1.2% H
121.4 123.6
L  -1.5% H
121.4 132
L  7.1% H
113.6 135
L  6.2% H
76 140.6
L  -14.0% H
76 164.9
L  -14.0% H
76 164.9
L  -14.0% H
76 164.9
L  -14.0% H
76 164.9