1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 119 stocks with an average market capitalization of 1837 crore.

The Other Financial Services Industry has an advance/decline ratio of 76:43 and an Industry score of 45.2.

The Other Financial Services Industry rose by 10.64% over the quarter, while the Nifty50 changed -0.88%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    45.2 /100

    Rank 101 out of 133 Industries
  • Advance/Decline

    76/43

  • No. of Companies
    119
  • Avg. Market Cap
    1,837
  • Price to Earning Ratio
    53.64
  • Price to Earning Growth Ratio
    6.44
  • Price to Book Ratio
    26.75
  • Return on Equity
    19.83
  • Return on Capital Employed
    27.41
  • Return on Assets
    13.61
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    -43.62 %
  • Net Profit Growth Qtr YoY %
    85.34 %
  • Net Profit Growth Qtr QoQ %
    971.91 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % 0.34 %
    5
    23
    31
    65
    26
    8
  • Week Change % -2.65 %
    29
    32
    19
    22
    14
    29
  • Month Change % -2.28 %
    56
    24
    9
    16
    9
    43
  • Qtr Change % 10.64 %
    57
    22
    4
    5
    13
    56
  • Year Change % 602.05 %
    79
    8
    2
    2
    64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
1,053.9 41.0
L  1.9% H
40.3 41.3
L  -2.1% H
40.1 43.1
L  -4.8% H
40.1 47.0
L  -0.6% H
40.1 50.9
L  -15.2% H
30.2 68.9
L  58.8% H
16.8 68.9
L  209.7% H
10.7 68.9
L  -21.9% H
6.2 68.9
BLB
81.0 15.3
L  -0.2% H
15.0 15.7
L  -5.3% H
15.0 16.5
L  5.1% H
14.1 18
L  1.9% H
14.1 18
L  -23.6% H
13.1 25.0
L  -27.0% H
13.1 52.6
L  159.7% H
4.5 52.6
L  240.4% H
2.8 52.6
CARE Ratings
4,731.3 1,577.6
L  -0.6% H
1571.1 1600
L  -0.8% H
1562.5 1657
L  -9.3% H
1557.1 1760.9
L  -5.4% H
1557.1 1964
L  59.3% H
960 1964
L  211.2% H
467.3 1964
L  282.0% H
296.2 1964
L  26.2% H
235 1964
Crisil
36,532.1 4,995.5
L  1.8% H
4897.5 5034
L  -7.5% H
4870.5 5420
L  -6.9% H
4870.5 5451
L  -4.9% H
4870.5 6139
L  10.1% H
3973.6 6950
L  49.0% H
2725 6950
L  167.5% H
1690 6950
L  165.6% H
1052.7 6950
Dhunseri Investments
869.2 1,425.5
L  1.2% H
1398.3 1437.6
L  -2.1% H
1398.3 1478.7
L  -3.8% H
1398.3 1550
L  -3.3% H
1398.3 1575
L  -10.2% H
1361 2668.5
L  128.2% H
555 2668.5
L  500.2% H
189.7 2668.5
L  850.3% H
105.5 2668.5
Dhunseri Ventures
1,197.7 342.0
L  1.1% H
338.2 342.0
L  -3.1% H
335.6 354.7
L  -0.6% H
335.6 386
L  4.1% H
325.4 386
L  -23.2% H
293.1 543.4
L  41.9% H
211.1 558.7
L  466.6% H
50.9 558.7
L  318.8% H
41.9 558.7
Edelweiss Financial
10,357.4 109.5
L  -1.1% H
107.8 111.3
L  13.0% H
93.5 115.0
L  5.0% H
91.8 115.0
L  3.6% H
91.8 123.4
L  -4.9% H
73.5 145.5
L  78.9% H
35 145.5
L  29.9% H
35 145.5
L  98.7% H
30.2 342
GKW
1,026.2 1,719.9
L  1.8% H
1670.2 1719.9
L  -2.9% H
1667.6 1810
L  -3.0% H
1582.3 2168.8
L  -20.4% H
1582.3 2201
L  -50.3% H
1371 4149.9
L  196.6% H
485.3 4149.9
L  251.0% H
413 4149.9
L  212.7% H
350.3 4149.9
Hexa Tradex
993.3 179.8
L  0.9% H
176.0 180.8
L  0.1% H
175.0 181.8
L  -2.2% H
174 193.8
L  -4.1% H
174 195.9
L  -41.2% H
174 371.6
L  6.9% H
139.6 371.6
L  473.5% H
24.6 371.6
L  927.4% H
4.6 371.6
Dhani Services
3,850.3 63.2
L  0.8% H
61.9 64.1
L  4.2% H
59.6 67.4
L  6.7% H
58.2 67.4
L  4.5% H
57.5 76.5
L  6.3% H
47.1 109.9
L  -7.6% H
23.6 109.9
L  -70.6% H
23.6 396.0
L  101.2% H
13.1 819.8
ICRA
6,027.7 6,245.5
L  -0.4% H
6215 6331.5
L  -1.3% H
6200.5 6394
L  -5.0% H
6037 6770.5
L  -3.0% H
6037 7130
L  6.0% H
5015.1 7735.4
L  64.9% H
3675.5 7735.4
L  122.6% H
2530 7735.4
L  59.9% H
1950 7735.4
IIFL Finance
18,538.1 436.2
L   H
426.9 440.5
L  -5.1% H
426.9 465
L  -12.1% H
418.1 521.5
L  3.5% H
418.1 538.2
L  -4.3% H
279.8 560.6
L  29.6% H
279.8 683.3
L  392.7% H
71.7 683.3
L  138.2% H
56.5 849.0
Jindal Poly Inv
909.9 865.6
L  20% H
721.4 865.6
L  19.1% H
716.1 865.6
L  12.2% H
716.1 865.6
L  -2% H
716.1 974
L  1.6% H
554.3 1135
L  118.0% H
340.1 1135
L  4903.5% H
10.5 1135
L  1209.5% H
7.2 1135
Onelife Cap Advisors
16.9 12.6
L  1.4% H
12.2 12.8
L  3.3% H
11.8 13.3
L  -7.9% H
11.3 14.3
L  12.3% H
10.7 17
L  -31.1% H
9.1 21.7
L  -9.1% H
9.1 33.3
L  79.3% H
5.4 33.3
L  -57.4% H
3.3 83.6
Prime Securities
849.1 252.6
L  2.4% H
244.5 254.7
L  -6.1% H
244.5 270
L  -13.0% H
244.5 290.7
L  0.7% H
239.1 316
L  -12.2% H
196.9 359
L  133.4% H
85.6 359
L  396.7% H
38.5 359
L  4951% H
3.1 359
Prithvi Exchange
109.3 132.5
L  1.8% H
127 135
L  1.4% H
121.1 135
L  -12.5% H
121.1 155.3
L  -28.6% H
121.1 182.0
L  -69.2% H
121.1 484.9
L  185.6% H
38.3 522.5
L  441.9% H
16.3 522.5
L  664.6% H
12.1 522.5
Religare Enterprises
7,909.3 239.2
L  0.9% H
235.7 240.7
L  -4.4% H
230.0 254.6
L  -10.0% H
230.0 273.6
L  2.4% H
218 295
L  -12.1% H
202.5 320
L  82.1% H
128.2 320
L  475% H
37.3 320
L  -20.3% H
16.9 326.7
SIL Investments
594.2 560.8
L  -0.2% H
555.9 567.8
L  -2.6% H
555.9 585
L  -4.7% H
530.0 600
L  -8.8% H
530.0 628.6
L  -6.4% H
430 910
L  80.2% H
252.2 910
L  272.2% H
132 910
L  701.1% H
58.2 910
VLS Finance
759.6 223.3
L  -0.3% H
219.0 224.6
L  -4.5% H
219.0 236.3
L  -3.8% H
219.0 245
L  -9.1% H
219.0 264
L  -40% H
186.9 454.9
L  52.1% H
120.5 454.9
L  267.3% H
50.8 454.9
L  453.5% H
25.2 454.9
Delphi World Money
225.9 203
L  -0.3% H
194.3 207.9
L  -1.6% H
185.5 207.9
L  -7.6% H
184.1 225.9
L  63.9% H
120 245
L  -19.4% H
109.2 375.9
L  -51.7% H
109.2 474
L  -60.0% H
109.2 818
L  -4.1% H
109.2 1655.4
Welspun Investments
341.0 933
L  4.3% H
865 933
L  0.9% H
865 940
L  -12.8% H
865 1060.6
L  9.3% H
850 1325.9
L  -9.9% H
597.6 1325.9
L  234.1% H
241.1 1325.9
L  254.6% H
223.8 1325.9
L  1973.3% H
37.1 1325.9
Quest Capital
345 345
L  -0.6% H
345 356
L  3% H
325.4 358.5
L  -6.8% H
325 382
L  -9.4% H
325 420
L  -33.5% H
310.8 570
L  42.9% H
170.1 574
L  403.6% H
57.6 574
L  1046.2% H
22.8 574
P H Capital
59.7 199
L  1.7% H
190.1 202.9
L  -1.9% H
190.1 205
L  14.9% H
174 236.4
L  28.1% H
148.6 236.4
L  19.4% H
148.6 393.4
L  139.6% H
55.2 393.4
L  1390.6% H
9.5 393.4
L  1224.9% H
8.9 393.4
Dalal Street Investments
12.6 399.3
L  2.0% H
389.6 399.3
L  8.2% H
376.4 399.3
L  -7.1% H
368.4 430
L  -0.8% H
368.4 446.7
L  -14.8% H
350 683.4
L  73.6% H
218 683.4
L  70.7% H
186.2 683.4
L  144.4% H
91.0 711
Centrum Capital
1,537.2 37.0
L  0.8% H
36.3 37.1
L  -4.6% H
36.3 40
L  -3.7% H
36.3 41.4
L  5.1% H
29.8 41.9
L  1.2% H
22.4 41.9
L  49.3% H
16.9 46.5
L  118.0% H
14.4 58.5
L  -4.2% H
7.8 58.5
Longspur Intl
10.2 7.5
L  1.9% H
7.5 7.5
L  10.0% H
6.9 7.5
L  35.1% H
5.3 7.5
L  17.3% H
5.2 7.5
L  -2.6% H
4.9 9.7
L  26.6% H
2.8 15.6
L  533.1% H
1.2 15.6
L  -84.3% H
0.5 45.3
Monotype
41.5 0.6
L   H
0.6 0.6
L  -10.6% H
0.6 0.7
L  -10.6% H
0.6 0.7
L  -18.1% H
0.6 0.8
L  -41% H
0.6 2.4
L  90.3% H
0.2 2.4
L  210.5% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
18.0 13.3
L  6.1% H
10.6 15.1
L  3.7% H
10.6 15.1
L  -8.9% H
10.6 15.1
L  1.4% H
10.6 15.3
L  8.0% H
6.7 15.3
L  145.3% H
3 15.3
L  40.2% H
3 32.9
L  137.0% H
3 35.5
Algoquant Fintech
1,998.6 71.1
L  -0.3% H
70.2 73.5
L  -6.3% H
70 74
L  5.8% H
66.7 91.7
L  18.2% H
54.4 91.7
L  50.9% H
43.7 91.7
L  553.5% H
8.9 91.7
L  13066.7% H
0.5 91.7
L  29525% H
0.2 91.7
Pankaj Piyush Trade
14.2 118.3
L  -5.0% H
118.3 118.3
L  -22.6% H
118.3 152
L  -18.6% H
118.3 176.7
L  -48.7% H
118.3 218.9
L  49.2% H
39.1 329.8
L  656.1% H
14.4 329.8
L  1125.4% H
7.8 329.8
L  -65.0% H
6.0 329.8
Gourmet Gateway
197.0 13.8
L  1.1% H
13.3 15.0
L  -3.9% H
13.0 15.3
L  -13.3% H
12.8 17.5
L  -22.9% H
12.8 21.6
L  -49.8% H
12.0 28.8
L  291.5% H
3.5 56.9
L  1058.0% H
1.0 56.9
L  -45.6% H
1.0 56.9
LKP Finance
747.8 595
L  -1.3% H
595 635
L  12.0% H
527 645
L  13.9% H
506 645
L  30.8% H
455 645
L  173.6% H
175.1 645
L  658.4% H
71.1 645
L  900% H
47.8 645
L  602.9% H
46.4 645
Nexome Capital Markets
82.0 139.5
L  0.5% H
139.5 140.3
L  2.5% H
126.8 142.9
L  29.9% H
105.5 142.9
L  70.4% H
82 142.9
L  118.3% H
57.7 142.9
L  249.2% H
34.9 142.9
L  421.5% H
25.2 142.9
L  564.3% H
15.6 142.9
Photon Capital
15.9 105
L   H
105 105
L  -4.6% H
105 110
L  -4.6% H
104.5 110
L  -9.5% H
104.5 116
L  35.5% H
73.6 118.5
L  275% H
26.8 136.5
L  76.8% H
20.1 136.5
L  1237.6% H
7.4 136.5
Modern Brokers
13.5 46
L  12.1% H
41.8 46.4
L  10.9% H
37.4 48.1
L  12.6% H
37.4 48.7
L  -3.9% H
36.6 51.4
L  -6.9% H
36.4 67.7
L  243.3% H
11.4 69.4
L  820% H
4.9 69.4
L  179.6% H
4.9 69.4
Thacker & Company
173.9 1,599
L  3.5% H
1537.3 1599
L  2.0% H
1537.3 1599
L  0.1% H
1456.7 1671
L  3.6% H
1303.1 2084
L  31.7% H
1020 2282.9
L  332.3% H
310 2282.9
L  1523.4% H
103.4 2282.9
L  1921.7% H
60.2 2282.9
Milgrey Finance
256.3 119
L  -0.9% H
115.1 121.8
L  -5.3% H
111.0 127
L  -8.2% H
111.0 145.5
L  27.8% H
84.0 145.5
L  241.3% H
31.3 145.5
L  315.4% H
14.7 145.5
L  510.3% H
9 145.5
L  1300% H
9 145.5
JMD Ventures
17.7 6.1
L  1.8% H
5.9 6.1
L  3.4% H
5.8 6.2
L  -7.6% H
5.8 6.6
L  -5.4% H
5.6 7.2
L  -63.0% H
5.6 20.6
L  12.9% H
5.5 45.5
L  174.4% H
1.9 45.5
L  -66.8% H
1.9 45.5
V B Desai Financial
12.9 28.5
L  1.6% H
28.5 31.5
L  7.0% H
25.0 31.5
L  5.0% H
23.5 33.5
L  -18.3% H
23.5 36.0
L  49.8% H
17 44.6
L  231.0% H
7.6 44.6
L  893.0% H
2.7 44.6
L  224.2% H
2.0 44.6
NDA Securities
26.6 44.8
L  -2.7% H
44.8 46.5
L  6.6% H
39.0 47.0
L  0.7% H
39 54.8
L  -29.6% H
39 64.8
L  8.0% H
25.7 66.0
L  243.2% H
10 89.3
L  323.8% H
5.3 89.3
L  208.6% H
5.3 89.3
Pro Fin Cap Serv
343.7 11.6
L  -0.4% H
11.4 12.1
L  8.5% H
10.5 12.2
L  33.8% H
8.8 12.2
L  122.7% H
5.1 12.2
L  705.6% H
1.3 12.2
L  683.8% H
0.8 12.2
L  1581.2% H
0.5 12.2
L  116.4% H
0.4 12.2
ISL Consulting
65.8 27.4
L  5.1% H
27 28
L  1.2% H
25.6 32
L  -0.4% H
25.3 32.9
L  6.9% H
24.3 32.9
L  -5.4% H
22.0 40.7
L  46.1% H
18.2 40.7
L  153.7% H
9.8 40.7
L  246.0% H
7.4 40.7
Ajcon Global
65.7 10.8
L  3.5% H
10.4 10.9
L  4.0% H
10.3 11.6
L  -4.1% H
9.4 11.6
L  48.3% H
6.4 14.5
L  138.4% H
3.8 14.5
L  209.8% H
2.3 14.5
L  621.5% H
1.5 14.5
L  525% H
1.1 14.5
Chartered Capital
72.6 241
L  -0.2% H
235 241
L  -3.8% H
231.2 260
L  -16.0% H
231.2 306.4
L  -3.0% H
220 315
L  4.7% H
200.1 373
L  85.4% H
112.4 373
L  324.3% H
46.0 373
L  451.5% H
34.8 373
Yogi
551.0 183.7
L  -0.9% H
183.4 186
L  -1.2% H
183 189.9
L  -2.3% H
176 193
L  28.9% H
140 208
L  243.4% H
44.2 208
L  531.1% H
14.7 208
L  4073.9% H
3.9 208
L  2523.6% H
3.9 208
Relic Technologies
27.4 76
L   H
76 76
L  -1.9% H
75.7 77.5
L  -10.5% H
75.7 86.6
L  13.4% H
63.7 93.6
L  385.6% H
12.1 93.6
L  186.3% H
12.1 93.6
L  431.5% H
9.8 93.6
L  850% H
6.7 93.6
Tomorrow Technologies Global
122.8 10.7
L  1.8% H
10.2 11
L  3.6% H
10.1 11
L  -12.2% H
10.0 13.2
L  5.9% H
9.4 13.2
L  -7.4% H
7.0 18.0
L  382.0% H
1.6 18.0
L  599.3% H
1.3 18.0
L  42.5% H
1.3 18.0
Aravali Securities
6.0 3.9
L   H
3.9 3.9
L  -13.8% H
3.9 4.3
L  -15.1% H
3.9 4.6
L  1.6% H
3.7 5.1
L  -25% H
3.4 7.4
L  -34.4% H
3 7.9
L  124.6% H
1.2 11.0
L  -35.6% H
1.2 11.0
Mkventures Capital
569.6 1,482
L  -0.7% H
1460 1520
L  -3.5% H
1441.7 1548
L  -11.0% H
1441.7 1798
L  -14.3% H
1441.7 1890.1
L  -25.6% H
1151 2400
L  81.2% H
740.1 2800
L  7310% H
20 2800
L  9162.5% H
13.6 2800
Stellant Securities
44.6 602.9
L  2% H
602.9 602.9
L  10.4% H
557.1 602.9
L  54.4% H
398.2 602.9
L  260.3% H
170.7 602.9
L  1576.1% H
36.7 602.9
L  7026.5% H
8.9 602.9
L  10477.2% H
5.5 602.9
L  12330.9% H
3.3 602.9
Mideast Portfolio
12.4 24.7
L  3.1% H
22.8 25.1
L  -3.6% H
22.4 27.4
L  17.4% H
20.2 27.8
L  14.7% H
20.2 31.3
L  188.2% H
7.7 31.3
L  414.0% H
2.8 31.3
L  271.0% H
2.5 31.3
L  1461.4% H
1.4 31.3
Twentyfirst Century
56.4 53.7
L  -0.3% H
53 54.7
L  -5.5% H
53 57.5
L  -11.0% H
53 62.0
L  -25.6% H
53 73.5
L  -53.7% H
53 141.4
L  77.5% H
16.5 141.4
L  411.4% H
9.5 141.4
L  64.0% H
9.5 141.4
Arunis Abode
264.4 51.9
L  2.0% H
51.9 51.9
L  9.5% H
48.3 51.9
L  35.9% H
38.9 51.9
L  198.9% H
17 51.9
L  1771.8% H
2.0 51.9
L  2532.0% H
1.6 51.9
L  4048% H
1.1 51.9
L  9683.0% H
0.3 51.9
Daulat Securities
18.3 36.6
L  -3.0% H
36.6 37.5
L  6.5% H
35.2 39.5
L  -5.1% H
32.9 46
L  -14.4% H
32.9 46
L  -34.1% H
32.9 73.7
L  64.6% H
17.4 73.7
L  1510.1% H
2.3 73.7
L  232.3% H
2.3 73.7
Bridge Securities
37.3 11.1
L  0.5% H
11.0 11.4
L  0.4% H
10.6 11.5
L  0.5% H
10.1 12.8
L  18.8% H
8.7 12.8
L  202.7% H
3.5 12.8
L  1033.7% H
0.5 12.8
L  2167.3% H
0.4 12.8
L  1487.1% H
0.4 12.8
KBS
25.1 2.3
L  -0.9% H
2.3 2.4
L  -19.4% H
2.3 3.0
L  -53.2% H
2.3 5.3
L  -61.8% H
2.3 6.4
L  -74.5% H
2.3 12.5
L  -2.1% H
2.3 14.4
L  544.4% H
0.3 14.4
L  1684.6% H
0.1 14.4
Sumedha Fiscal
45.4 56.9
L  1.6% H
56.9 58.0
L  -2.8% H
55.8 59.3
L  -1.9% H
55.4 62
L  -10.2% H
55.4 68.9
L  -7.7% H
48.2 113.6
L  -51.2% H
36.0 194
L  174.2% H
14 194
L  255.6% H
10.5 194
Libord Securities
11.0 21.9
L   H
21.9 21.9
L  18.1% H
17.6 22.4
L  15.3% H
17.6 22.4
L  9.5% H
17.6 25.2
L  -14.6% H
17.1 43.9
L  167.1% H
5.3 43.9
L  278.2% H
5.3 43.9
L  192% H
5.3 43.9
Elixir Capital
63.8 110.0
L  -0.4% H
106.5 111.6
L  -0.5% H
101 114.5
L  -1.2% H
101 118
L  -3.8% H
101 126
L  -10.2% H
101 351.1
L  149.6% H
32.8 351.1
L  285.1% H
21 351.1
L  136.7% H
21 351.1
Esaar
33.3 16.3
L  -2.0% H
16.3 16.3
L  -9.5% H
16.3 17.6
L  2.7% H
15.8 20.1
L  52.2% H
10.2 20.1
L  154.9% H
5.1 20.1
L  136.8% H
4.0 20.1
L  1596.9% H
1.0 20.1
L  98.7% H
0.5 23.8
Jhaveri Credits
219.7 244.5
L  -2.2% H
239.5 244.5
L  -0.3% H
239.5 262.5
L  -0.6% H
235 270.7
L  -10.0% H
232 289.9
L  -27.3% H
145.9 411.8
L  3348.5% H
5.3 518
L  12974.9% H
1.9 518
L  4152.2% H
1.9 518
Inani Securities
12.8 28
L  0.1% H
28 30.0
L  0.0% H
26 30.0
L  -1.8% H
25.6 34
L  -4.1% H
25.6 35.4
L  21.6% H
22 35.4
L  20.2% H
16.9 51.9
L  104.5% H
13.6 51.9
L  393.8% H
5.6 51.9
GACM Technologies
61.8 0.6
L  3.7% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -3.5% H
0.4 0.6
L  -29.1% H
0.4 1.2
L  -68.4% H
0.4 2.3
L  -21.1% H
0.4 2.4
L  -9.7% H
0.4 2.4
L  -97.1% H
0.3 25.5
Biogen Pharmachem
80.3 0.9
L   H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -9.2% H
0.9 1.1
L  -37.8% H
0.8 1.5
L  -5.3% H
0.5 1.9
L  323.8% H
0.2 1.9
L  270.8% H
0.2 1.9
Munoth Fin Serv
28.9 56.3
L  5% H
56.3 56.3
L  10.7% H
48.4 56.3
L  2.4% H
48.0 60.6
L  -10.9% H
48.0 68
L  -13.3% H
48.0 72
L  337.7% H
12.8 182.3
L  307.3% H
5.7 182.3
L  424% H
5.7 182.3
Vertex Securities
29.2 4.0
L  -0.3% H
3.8 4
L  -1.3% H
3.8 4.0
L  -7.3% H
3.6 4.5
L  -13.8% H
3.6 5.0
L  -34.4% H
3.6 6.7
L  70.3% H
1.6 7.4
L  307.2% H
0.7 7.4
L  97.5% H
0.7 7.4
Indo-City Infotech
10.8 10.4
L  0.9% H
10.4 10.7
L  3.8% H
9.7 11.6
L  -3.2% H
9.5 12.0
L  -4.2% H
9.4 12.0
L  -46.7% H
8.9 25.5
L  65.7% H
5.0 25.5
L  853.2% H
1.1 25.5
L  238.4% H
1 25.5
CMX Holdings
24.0 21.1
L  2.0% H
21.1 21.1
L  10.3% H
19.6 21.1
L  52.9% H
14.1 21.1
L  98.5% H
6.9 21.1
L  -74.7% H
6.9 90.5
L  63.5% H
6.9 90.5
L  1136.3% H
1.7 90.5
L  -33.4% H
1.4 90.5
KJMC Corporate
26.8 68.3
L  0.5% H
68.3 70
L  2% H
65 74.3
L  3.2% H
65 74.3
L  -4.4% H
64 92
L  -8.3% H
63 127.9
L  178.9% H
23.9 127.9
L  306.8% H
9.4 127.9
L  1039% H
6.0 127.9
HB Portfolio
80.7 75
L  -2.1% H
74 77.0
L  -6.2% H
74 81.4
L  -12.2% H
73.0 90
L  -15.3% H
73.0 107.1
L  -22.7% H
73.0 176.7
L  130.8% H
29.2 176.7
L  272.2% H
13.6 176.7
L  398.3% H
9.8 176.7
Transcorp Intl
76.6 24.0
L  1.9% H
23.3 24
L  1.1% H
23.2 24.8
L  -4.0% H
22 26.0
L  -3.1% H
22 27.4
L  -38.7% H
20.6 43.0
L  -6.3% H
20.6 48.5
L  157.7% H
7.4 48.5
L  168.6% H
6.3 49.2
Yunik Managing
14.4 10.1
L  -4.6% H
10.0 11
L  -4.7% H
9.6 11
L  -8.1% H
9.3 11.5
L  -11.3% H
9.3 11.9
L  -27.8% H
9.3 21.1
L  96.5% H
3 21.1
L  242.4% H
2 21.1
L  -63.7% H
1 34.7
Fervent Synergies
110.0 22.0
L  -2.0% H
21.6 23.6
L  -0.1% H
20.4 24.3
L  -12.8% H
20.4 27.4
L  -0.9% H
18.6 29.8
L  6.2% H
15 32
L  55.5% H
11.1 32
L  120.3% H
7.2 32
L  -23.6% H
7.2 37.2
Comfort Commotrade
31.5 31.5
L  0.9% H
31.0 32.9
L  -0.9% H
30.1 32.9
L  15.9% H
26.9 35.0
L  15.5% H
23 35.0
L  -14.4% H
23 48.9
L  114.7% H
11.0 48.9
L  1750.6% H
1.5 48.9
L  211.5% H
1.1 48.9
Caspian Corporate
86.6 6.8
L  0.7% H
6.7 6.9
L  -5.9% H
6.7 7.3
L  -0.9% H
6.2 7.5
L  -18.8% H
6.2 8.8
L  -68.9% H
5.6 22.4
L  169.3% H
2.1 24.9
L  371.7% H
0.8 24.9
L  62.9% H
0.8 24.9
Trio Mercantile
4.6 0.7
L  -2.9% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  3.0% H
0.5 0.8
L  -6.9% H
0.5 0.8
L  -34.6% H
0.5 1.3
L  -48.9% H
0.4 1.5
L  -88.2% H
0.4 7.8
L  -79.1% H
0.4 8.2
Khoobsurat
29.6 0.6
L  1.6% H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -6.0% H
0.6 0.7
L  3.3% H
0.6 0.9
L  -43.2% H
0.4 1.1
L  -58% H
0.4 2.1
L  320% H
0.2 3.7
L  -84.1% H
0.1 4.4
Alacrity Securities
284.1 60.9
L  3.2% H
59.4 61.0
L  -4.9% H
56.3 68.9
L  10.2% H
53.6 68.9
L  -10.0% H
53.6 75
L  -64.9% H
53.6 188
L  416.0% H
9.3 188
L  616.4% H
6.9 188
L  1418.5% H
2.9 188
Stellar Capital
16.2 6.5
L  8.3% H
6 7.2
L  12.1% H
5.9 7.2
L  8.3% H
4.9 7.2
L  8.3% H
4.9 7.2
L  21.5% H
4.9 8.8
L  50.5% H
3.0 8.8
L  73.8% H
2.0 8.8
L  64.1% H
2.0 12.2
GCM Capital Advisors
8.9 5.3
L  5% H
5.3 5.3
L  9.4% H
5 5.3
L  9.2% H
4.0 5.3
L  3.1% H
4.0 8.2
L  -16.9% H
4.0 10.6
L  27.1% H
3.1 11.6
L  65.1% H
1.2 11.6
L  -92.9% H
0.7 59.2
Gajanan Securities
21.4 69.1
L  -5.0% H
69.1 76.3
L  -7.1% H
69.1 79
L  -14.0% H
69.1 81.5
L  -26.5% H
48 99.3
L  -29.4% H
48 171.2
L  590.5% H
10.5 171.2
L  590.5% H
10 171.2
L  190.1% H
9.8 171.2
Real Touch Finance
63.1 49.7
L  5.0% H
49.7 49.7
L  2.1% H
47.4 50
L  -10.1% H
44.3 54.2
L  -11.1% H
44.3 60
L  -18.5% H
29.8 87.5
L  218.0% H
14.3 92.1
L  400.9% H
3.7 92.1
L  301.1% H
3.7 92.1
Aryaman Capital
866.2 723.3
L  5.0% H
654.5 723.3
L  27.6% H
594.8 723.3
L  119.2% H
315.5 723.3
L  158.8% H
270 723.3
L  312.3% H
184.2 723.3
L  1642.8% H
35 723.3
L  1712.7% H
22.8 723.3
L  5140.9% H
12.9 723.3
SG Finserve
2,112.8 378
L  -0.4% H
372.1 380.7
L  -3.0% H
371 391.1
L  -4.8% H
371 411.7
L  -5.8% H
371 460.6
L  -14.0% H
308 546
L  107.2% H
182.5 748
L  17730.2% H
2.1 748
L  3333.2% H
2.1 748
Symbiox Investment
9.3 3.0
L  2.4% H
2.9 3
L  2.4% H
2.6 3.2
L  8% H
2.3 3.2
L  -4.2% H
2.3 3.8
L  -7.2% H
2.3 6.0
L  -37.5% H
2.3 15.6
L  249.4% H
0.7 15.6
L   H
0.2 26.2
Apoorva Leasing
56.1 28.1
L  -5.7% H
27.9 28.6
L  -15.5% H
27.9 35.9
L  -25.9% H
27.9 41.0
L  -31.4% H
27.9 43.6
L  -15.6% H
27.9 68
L  -34.1% H
13.1 68
L  110.7% H
9.2 68
L   H
3.1 68
Shivansh Finserve
4.9 7.9
L  -1% H
7.9 8.4
L  1.3% H
7.1 8.4
L  16.4% H
6.6 8.4
L  13.0% H
6.5 9.3
L  83.7% H
3.6 9.3
L  87.2% H
2.3 9.3
L  953.3% H
0.4 14.2
L   H
0.4 28.8
Modern Engineering
46.4 30
L  1.5% H
29.2 30.5
L  -1.6% H
28.7 32.0
L  -11.8% H
28.7 36.4
L  11.3% H
25.7 38.9
L  -55.9% H
22.5 86.4
L  240.5% H
9.2 87.3
L  655.7% H
3.5 87.3
L   H
3.5 87.3
Bharat Bhushan
18.3 27.1
L  -3.4% H
26.7 28.2
L  -6.5% H
26.7 30.3
L  0.0% H
25.1 30.6
L  -63.1% H
25.1 76.5
L  -47.3% H
25.1 78.3
L  -4.3% H
20 78.3
L  57.7% H
14.1 78.3
L  140.2% H
8.8 78.3
ACE Engitech
14.8 172
L  0.3% H
172 180.1
L  -12.2% H
171.5 209.9
L  -16.4% H
171.5 209.9
L  -11.8% H
171.5 238.5
L  406.6% H
35.6 301.2
L  1074.1% H
9.4 301.2
L  8766.0% H
2.0 301.2
L  3446.4% H
1.4 301.2
Sai Capital
68.8 239.0
L  -2.8% H
233.5 245.8
L  -15.3% H
233.5 290
L  -29.0% H
233.5 371.1
L  13.7% H
214.1 371.1
L  53.4% H
143.1 530.4
L  235.1% H
74.8 530.4
L  1384.2% H
16.9 530.4
L  377.9% H
15.1 530.4
DJS Stock & Shares
18.6 2.5
L  -5% H
2.5 2.7
L  -6.1% H
2.5 2.8
L   H
2.2 2.8
L  22.9% H
1.7 2.8
L  154.6% H
1.5 4.3
L  154.6% H
1.5 4.3
L  154.6% H
1.5 4.3
L  111.1% H
0.9 4.3
Spice Lounge Food Works
3,084.1 44.2
L  5.0% H
43.0 44.2
L  19.1% H
34.6 44.2
L  21.1% H
34.6 44.2
L  118.8% H
20.6 44.2
L  861.7% H
4.6 44.2
L  1171.3% H
3.5 44.2
L  3681.2% H
1.1 44.2
L   H
1.1 44.2
PS IT Infrastructure
8.2 1.5
L  2% H
1.5 1.5
L  7.8% H
1.4 1.5
L  41.7% H
1.1 1.5
L  22.4% H
0.9 1.5
L  -74.5% H
0.9 5.9
L  -91.6% H
0.9 28.7
L  -91.6% H
0.9 28.7
L  -98.2% H
0.9 99.3
Central Depository
30,008.2 1,435.8
L  -1.1% H
1430 1457
L  -8.5% H
1430 1589.5
L  -5.7% H
1430 1611.5
L  -5.5% H
1430 1828.9
L  -3.9% H
1047.5 1989.8
L  141.1% H
440.5 1989.8
L  574.7% H
198.1 1989.8
L  1827.2% H
89.9 1989.8
Palash Securities
118.0 118
L  1.2% H
118 119.4
L  -2.5% H
115.5 122.1
L  -3.1% H
115.0 126.9
L  -3.8% H
115.0 142
L  -23.5% H
107.2 198.7
L  31.8% H
82.5 198.7
L  305.5% H
27.1 198.7
L  -9.8% H
17.1 198.7
ARC Finance
73.2 0.8
L   H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -4.6% H
0.8 1
L  -25% H
0.8 1.5
L  -20.8% H
0.8 2.9
L  13.5% H
0.4 2.9
L  2000% H
0.0 4.9
L  -11.6% H
0.0 4.9
Wagend Infra Venture
4.9 1.0
L  -8.0% H
1.0 1.1
L  1.0% H
1.0 1.2
L  2.0% H
0.9 1.2
L  -5.5% H
0.9 1.4
L  -20.2% H
0.9 1.9
L  19.8% H
0.6 2.5
L  -69.8% H
0.6 3.8
L  -77.4% H
0.6 4.6
Triumph Intl
28.6 38.2
L  5.0% H
38.2 38.2
L  15.4% H
29.8 38.2
L  -36.0% H
29.8 58.5
L  49.1% H
25.1 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
GAMCO
191.8 35.5
L  -4.6% H
35 36.7
L  -9.6% H
35 39.5
L  -8.9% H
35 45.3
L  -9.0% H
35 47
L  4.4% H
32.2 65.8
L  668.4% H
4.3 65.8
L  2786.2% H
0.8 65.8
L  2762.9% H
0.8 65.8
Escorp Asset Mgmt
139.2 125.2
L  5% H
125.2 125.2
L  17.2% H
103 125.2
L  30.3% H
87.5 125.2
L  27.0% H
86.1 125.2
L  75.2% H
45.0 125.2
L  324.3% H
21 125.2
L  1183.9% H
8.4 125.2
L  1250.4% H
8.4 125.2
Leading Leasing
254.9 5.8
L  2.5% H
5.7 5.9
L  -8.1% H
4.9 6.7
L  -4.6% H
4.9 7.1
L  -17.1% H
4.9 7.4
L  24.7% H
4.7 12.3
L  -4.0% H
1.6 12.3
L  194.4% H
1.3 12.3
L  517.0% H
0.9 12.3
Kanungo Financiers
3.6 7.8
L  -4.9% H
7.8 7.8
L  -18.9% H
7.8 10.1
L  -11.5% H
7.8 10.1
L  -24.8% H
7.8 10.7
L  8.8% H
6.3 11.0
L  30.1% H
3.5 17.4
L  -39.7% H
3.5 17.7
L  -37.8% H
3.5 17.7
Ontic Finserve
6.2 0.7
L  -4.2% H
0.7 0.7
L  -2.8% H
0.7 0.7
L  3.0% H
0.6 0.8
L  -2.8% H
0.6 1.0
L  25.5% H
0.5 1.0
L  -52.4% H
0.5 3.6
L  30.2% H
0.3 3.6
L  -34.3% H
0.3 3.6
Yash Trading
194.9 194.9
L  5.0% H
193.9 194.9
L  19.1% H
152.4 194.9
L  -8.3% H
152.4 208.2
L  -4.1% H
152.4 239.3
L  856.6% H
21.4 239.3
L  1004.0% H
16.8 239.3
L  1004.0% H
16.8 239.3
L  1.7% H
16.8 239.3
Wealth First
1,307.9 1,227.5
L  0.8% H
1212.5 1249.9
L  0.1% H
1198.8 1258.1
L  3.9% H
1116 1386.7
L  38.7% H
849.8 1410
L  -8.0% H
801.2 1720
L  382.6% H
214.3 1720
L  2173.1% H
54 1720
L  1473.7% H
54 1720
Aryan Shares & Stock
8.6 28.8
L  2.7% H
28.8 28.8
L  6.5% H
26.5 29.4
L  22.9% H
20.2 29.4
L  52.3% H
17.5 29.4
L  18.8% H
15.4 31
L  357.8% H
6.6 31
L  354.9% H
6 31
L   H
6 31
Galactico Corporate
35.6 2.4
L  5.8% H
2.2 2.5
L  2.1% H
2.2 2.5
L  -2.5% H
2.2 2.6
L  -5.9% H
2.2 2.7
L  -38.6% H
2.2 4.0
L  -92.6% H
2.2 30.8
L  154.3% H
0.9 88.2
L   H
0.9 88.2
Colab Platforms
1,653.2 81.0
L  2.0% H
81.0 81.0
L  10.4% H
74.9 81.0
L  54.3% H
53.6 81.0
L  54.4% H
24.4 81.0
L  937.6% H
5.4 81.0
L  3686.9% H
1.7 81.0
L  8004% H
1.0 81.0
L   H
0.8 81.0
Suvidhaa Infoserve
86.2 4.1
L   H
4.1 4.3
L  1.0% H
4.0 4.3
L  -11.6% H
4 5.0
L  5.1% H
3.6 6.6
L  -27.1% H
3.4 7.9
L  -32.6% H
3.2 10.5
L  -95.4% H
3.2 115.5
L  -95.4% H
3.2 115.5
CMS Info Systems
6,891.4 419
L  -1.4% H
417 427
L  -6.2% H
417 448.6
L  -12.2% H
417 482.9
L  -15.0% H
417 541.2
L  -25% H
410.6 616.5
L  60.4% H
253.1 616.5
L  94.0% H
210.4 616.5
L  94.0% H
210.4 616.5
Prudent Corporate
11,570.7 2,794.4
L  -1.4% H
2769.3 2847.7
L  -1.9% H
2749.5 2947.9
L  -4.3% H
2492.7 3098
L  3.1% H
2492.7 3098
L  13.9% H
1570 3735.2
L  353.7% H
571.0 3735.2
L  343.6% H
461.0 3735.2
L  343.6% H
461.0 3735.2
KFIN Technologies
17,911.2 1,040
L  -1.0% H
1033.5 1052.4
L  -7.8% H
1033.5 1139.7
L  -9.5% H
1033.5 1149
L  -3.5% H
1033.5 1388.5
L  -3.1% H
784.2 1641.4
L  184.2% H
272 1641.4
L  184.2% H
272 1641.4
L  184.2% H
272 1641.4
Radiant Cash Mgmt
637.0 59.7
L  1.1% H
59.3 60.4
L  1.4% H
58.3 60.9
L  7.3% H
49.4 62.4
L  -10.1% H
49.4 68.7
L  -31.8% H
49.4 88.4
L  -36.5% H
49.4 116.8
L  -36.5% H
49.4 116.8
L  -36.5% H
49.4 116.8
RNFI Services
768.5 308
L  2.4% H
300 308
L  -3.6% H
300 317
L  16.0% H
258.1 348.9
L  26.2% H
220.3 348.9
L  100.1% H
109.8 348.9
L  193.3% H
109.8 348.9
L  193.3% H
109.8 348.9
L  193.3% H
109.8 348.9
My Mudra Fincorp
77.5 68
L   H
68 68
L  0.7% H
66.4 70
L  -6.2% H
60 78
L  -26.3% H
60 104
L  -38.2% H
51.6 130.1
L  -38.2% H
51.6 130.1
L  -38.2% H
51.6 130.1
L  -38.2% H
51.6 130.1
Share Samadhan Ltd.
86.5 70.5
L   H
70.5 70.5
L  -0.7% H
69 71.3
L  0.6% H
57.5 74.5
L  -14.1% H
57.5 83.9
L   H
55 96.5
L   H
55 96.5
L   H
55 96.5
L   H
55 96.5
Nisus Finance Services Co....
804.7 337
L  1.6% H
331.2 338.9
L  -6.0% H
330.3 368.9
L  -5.7% H
330.3 435
L  -3.8% H
261 435
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
National Securities
25,049 1,252.5
L  0.3% H
1241.1 1264
L  0.5% H
1204.3 1315
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425