1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 138 stocks with an average market capitalization of 1629 crore.

The Other Financial Services Industry has an advance/decline ratio of 67:71 and an Industry score of 46.5.

The Other Financial Services Industry rose by 2.90% over the quarter, while the Nifty50 changed 1.77%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    46.5 /100

    Rank 79 out of 133 Industries
  • Advance/Decline

    67/71

  • No. of Companies
    138
  • Avg. Market Cap
    1,629
  • Price to Earning Ratio
    44.18
  • Price to Earning Growth Ratio
    7.20
  • Price to Book Ratio
    111.17
  • Return on Equity
    20.52
  • Return on Capital Employed
    28.88
  • Return on Assets
    13.29
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    -44.74 %
  • Net Profit Growth Qtr YoY %
    26.66 %
  • Net Profit Growth Qtr QoQ %
    -39.45 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % 0.19 %
    8
    22
    49
    41
    27
    8
  • Week Change % -1.40 %
    45
    37
    24
    16
    12
    16
  • Month Change % -0.25 %
    69
    27
    11
    6
    13
    29
  • Qtr Change % 2.90 %
    87
    16
    4
    3
    9
    36
  • Year Change % 387.99 %
    94
    3
    6
    3
    47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
764.3 29.8
L  -0.7% H
29.5 30.6
L  -11.6% H
29.3 34.0
L  -11.5% H
29.3 34.5
L  -25.6% H
29.3 40
L  -36.7% H
29.3 53.1
L  21.7% H
16.8 68.9
L  47.7% H
15.5 68.9
L  -25.2% H
6.2 68.9
BLB
67.7 12.8
L  -4.8% H
12 13.7
L  -7.6% H
12 14.4
L  -14.3% H
12 15.5
L  -19.7% H
12 19.3
L  -33.1% H
12 21.3
L  -61.5% H
12 52.6
L  117.1% H
4.8 52.6
L  132.9% H
2.8 52.6
Blue Chip
16.1 2.9
L  -1.7% H
2.9 2.9
L  -3.6% H
2.9 3.0
L  -10.7% H
2.9 3.2
L  -26.3% H
2.9 3.9
L  -66.6% H
2.9 9.4
L  873.3% H
0.3 9.8
L  630% H
0.1 9.8
L  484% H
0.1 9.8
CARE Ratings
4,862.6 1,618.6
L  -2.0% H
1610.5 1668.7
L  -6.8% H
1590.1 1788.3
L  5.0% H
1510.3 1788.3
L  9.3% H
1446.9 1788.3
L  26.8% H
1052 1964
L  153.1% H
590 1964
L  209.1% H
403 1964
L  34.9% H
235 1964
Crisil
35,216.5 4,815.6
L  1.2% H
4730.1 4860
L  8.4% H
4423.1 4860
L  7.1% H
4160.1 4860
L  2.8% H
4160.1 5064.9
L  -15.2% H
3973.6 6139
L  58.2% H
2950.1 6950
L  149.0% H
1741 6950
L  156.4% H
1052.7 6950
Dhunseri Investments
693.0 1,136.6
L  -0.5% H
1134 1171.2
L  -7.4% H
1134 1260
L  -2.3% H
1134 1360
L  -19.6% H
1080 1573.1
L  -38.3% H
1080 2055.2
L  68.9% H
555 2668.5
L  336.2% H
226.5 2668.5
L  657.7% H
105.5 2668.5
Dhunseri Ventures
948.5 270.8
L  -1.6% H
267 276.8
L  -3.3% H
259.9 284.6
L  -6.8% H
259.9 294.1
L  -23.2% H
259.9 371.6
L  -22.3% H
259.9 402
L  15.7% H
211.1 558.7
L  275.3% H
66.3 558.7
L  196.0% H
41.9 558.7
Edelweiss Financial
9,885.9 104.5
L  -0.8% H
103.7 106.5
L  -8.6% H
102.7 116
L  1% H
102.7 116.6
L  -6.0% H
98 123.5
L  -8.6% H
73.5 123.5
L  51.6% H
35 145.5
L  49.4% H
35 145.5
L  91.5% H
30.2 342
GKW
1,014.3 1,700
L  0.0% H
1611.1 1718.5
L  -2.0% H
1611.1 1800
L  -0.3% H
1611.1 1810
L  -2.6% H
1611.1 1937.8
L  -27.7% H
1371 2450
L  206.7% H
485.3 4149.9
L  195.7% H
460.1 4149.9
L  167.4% H
350.3 4149.9
Hexa Tradex
879.0 159.1
L  0.6% H
159 161.2
L  -2.5% H
155.3 165
L  -4.6% H
155.2 168.0
L  -9.0% H
155.2 180.6
L  -33.3% H
155.2 245.8
L  2.7% H
139.6 371.6
L  237.5% H
38.1 371.6
L  705.6% H
4.6 371.6
ICRA
5,790.2 5,999.5
L  -0.2% H
5935 6051.5
L  -4.4% H
5935 6500
L  -1.7% H
5935 6500
L  -4.0% H
5892 6620
L  -0.3% H
5015.1 7130
L  28.2% H
4275 7735.4
L  101.2% H
2604.2 7735.4
L  44.2% H
1950 7735.4
IIFL Finance
27,110.4 637.6
L  -0.7% H
630.7 650.7
L  -1.2% H
627.4 675
L  9.7% H
555.0 675
L  30.1% H
482.4 675
L  53.5% H
279.8 675
L  37.5% H
279.8 683.3
L  465.6% H
106.9 683.3
L  211.0% H
56.5 849.0
Jindal Poly Inv
991.1 942.8
L  2.7% H
922.3 1035
L  -3.9% H
900 1035
L  -13.9% H
900 1135
L  -10.9% H
900 1184.9
L  21.0% H
554.3 1184.9
L  96.9% H
397 1184.9
L  3748.2% H
23.5 1184.9
L  849.9% H
7.2 1184.9
Onelife Cap Advisors
21.6 16.2
L  3.1% H
15.6 16.3
L  1.1% H
15.6 16.8
L  -4.5% H
14.8 17.5
L  28.8% H
11.2 18.6
L  6.9% H
9.1 18.6
L  4.4% H
9.1 33.3
L  101.0% H
5.6 33.3
L  -70.3% H
3.3 56.5
Prime Securities
938.0 276.7
L  1.2% H
271.1 288.7
L  -3.1% H
268.2 306
L  -1.4% H
268.2 306
L  -10.6% H
260.0 325
L  3.8% H
196.9 325
L  179.9% H
95.1 359
L  523.2% H
38.5 359
L  4670.7% H
3.1 359
Prithvi Exchange
91.2 110.5
L  2.4% H
109 119.8
L  -0.5% H
103.9 119.8
L  -3.1% H
103.9 125.8
L  -13.6% H
103.9 146.0
L  -51.1% H
103.9 246
L  152.3% H
41.8 522.5
L  336.8% H
16.3 522.5
L  513.9% H
12.1 522.5
Religare Enterprises
8,097.2 243.4
L  -1.5% H
240.2 246.6
L  -6.9% H
238.4 265
L  4.2% H
219.4 265
L  -8.1% H
219.4 273
L  -14.1% H
202.5 295
L  38.7% H
135.6 320
L  265.9% H
60.5 320
L  -19.8% H
16.9 320
SIL Investments
506.6 478.1
L  -0.7% H
475.1 485.6
L  -7.5% H
466.3 524
L  -7.3% H
466.3 529.9
L  -24.6% H
466.3 767
L  -23.3% H
430 767
L  40.2% H
252.2 910
L  121.3% H
172.1 910
L  366.4% H
65 910
VLS Finance
964.0 283.5
L  -1.7% H
281 289.1
L  -5.4% H
276.5 303.3
L  -5.3% H
271.9 309.0
L  29.1% H
198.8 339
L  -8.4% H
186.9 339
L  72.1% H
140.6 454.9
L  256.5% H
71.1 454.9
L  579.7% H
25.2 454.9
Delphi World Money
399.5 244.3
L  2.2% H
240.0 245.0
L  1.2% H
231 264
L  -2.7% H
231 264
L  8.3% H
192.0 264
L  44.6% H
101.6 264
L  -31.1% H
101.6 440.3
L  -47.5% H
101.6 761.1
L  21.0% H
101.6 1540.3
Welspun Investments
469.6 1,285.1
L  0.1% H
1273.4 1303
L  0.7% H
1200.1 1310.3
L  -10.4% H
1200.1 1549
L  18.2% H
1030 1549
L  44.2% H
597.6 1549
L  353.8% H
255.6 1549
L  253.4% H
241.1 1549
L  2467.6% H
37.1 1549
Quest Capital
276 276
L  0.1% H
272 285
L  -4.8% H
272 298.8
L  -8.3% H
272 310
L  -16.3% H
272 347
L  -41.3% H
272 487.1
L  25.5% H
170.1 574
L  167.1% H
96.2 574
L  704.7% H
22.8 574
P H Capital
157.7 525.7
L  4.8% H
502 526.9
L  17.0% H
437 526.9
L  168.7% H
192 526.9
L  178.7% H
171.1 526.9
L  68.9% H
148.6 526.9
L  503.6% H
55.2 526.9
L  2362.3% H
17 526.9
L  2666.8% H
8.9 526.9
Dalal Street Investments
12.6 400
L   H
400 400
L  -0.5% H
394 401.8
L  -9.5% H
394 450.6
L  9.7% H
366 461.6
L  -36.6% H
350 617.9
L  73.9% H
218 683.4
L  18.1% H
217 683.4
L  119.7% H
91.0 711
Centrum Capital
1,265.2 27.5
L   H
27.2 28.0
L  -5.0% H
26.8 30.3
L  -6.8% H
26.8 30.4
L  -18.1% H
26.8 35.9
L  -11.0% H
22.4 41.9
L  14.0% H
16.9 46.5
L  9.5% H
16.9 58.5
L  -28.6% H
7.8 58.5
Rapid Investments
18.4 85.7
L   H
85.7 85.7
L  -14.3% H
83 104
L  -16.4% H
83 104
L  -8.8% H
83 115.7
L  -41.3% H
65.0 143.2
L  -9.0% H
65.0 198.7
L  178.4% H
30.8 198.7
L  288.8% H
22.5 198.7
Longspur Intl
9.3 6.8
L  -1.9% H
6.8 6.9
L  -3.8% H
6.8 7.3
L  -28.0% H
6.8 9.2
L  -33.4% H
6.8 10.7
L  -14.6% H
4.9 10.7
L  -43.0% H
2.8 15.6
L  31.1% H
2.7 15.6
L  -41.6% H
0.5 15.6
Monotype
30.2 0.4
L  2.4% H
0.4 0.4
L   H
0.4 0.4
L  -12.2% H
0.4 0.5
L  -20.4% H
0.4 0.6
L  -73.0% H
0.4 1.5
L  43.3% H
0.2 2.4
L  126.3% H
0.2 2.4
L  -97.0% H
0.2 36.8
Shyamkamal Inv
15.2 11.3
L  1.0% H
11.1 11.7
L  -1.1% H
10.5 12
L  -12.9% H
9.8 14.4
L  -6.7% H
9.6 15
L  8.7% H
6.7 15.3
L  111.1% H
3 15.3
L  -33.4% H
3 32.9
L  -22.4% H
3 35.5
Algoquant Fintech
1,831.1 65.1
L  -2.9% H
61.8 68.7
L  -1.7% H
61.4 71.5
L  6.9% H
56.9 71.5
L  -7.1% H
54.5 72
L  19.7% H
43.7 91.7
L  257.3% H
17.6 91.7
L  8823.3% H
0.7 91.7
L  14375.6% H
0.2 91.7
Pankaj Piyush Trade
5.3 44.2
L  -1.4% H
43.2 45.9
L  -3.2% H
43.2 47.9
L  -4.0% H
40.5 50.4
L  -12.5% H
40 52.9
L  -4.0% H
40 329.8
L  56.0% H
16.5 329.8
L  220.7% H
9.8 329.8
L  -28.4% H
6.0 329.8
Gourmet Gateway
208.2 13.8
L  -5.0% H
13.8 15.1
L  0.2% H
13.5 16.7
L  -3.8% H
12.2 16.7
L  -13.9% H
12.2 17.6
L  -39.1% H
12.0 22.9
L  238.1% H
4.1 56.9
L  1186.0% H
1.0 56.9
L  -34.8% H
1.0 56.9
Pioneer Investcorp
149.5 121.6
L  -5% H
121.6 132.9
L  7.5% H
109.3 133.9
L  28.8% H
92.5 133.9
L  75.1% H
59.4 133.9
L  39.9% H
55 133.9
L  226.4% H
27.9 133.9
L  312.9% H
25 133.9
L  346.2% H
14.2 133.9
LKP Finance
1,643.7 1,070
L  -0.3% H
1025.4 1117.9
L  8.8% H
955 1179.8
L  22.9% H
840 1179.8
L  77.1% H
590 1179.8
L  469% H
166.5 1179.8
L  1149.9% H
67.6 1179.8
L  920.9% H
61.9 1179.8
L  1236.7% H
44.1 1179.8
Nexome Capital Markets
59.0 100.4
L  1.7% H
100 105.7
L  -4.4% H
93.2 119.9
L  -2.1% H
92.6 124
L  -16.3% H
92.6 148
L  25.6% H
57.7 168.0
L  138.2% H
34.9 168.0
L  160.8% H
30.1 168.0
L  354.3% H
15.6 168.0
Photon Capital
15.0 99
L  2.1% H
99 99
L  2.8% H
96.5 99
L  -2.9% H
91.7 99
L  10% H
91.7 111.8
L  -1.0% H
90 118.5
L  43.8% H
45.8 136.5
L  104.3% H
20.1 136.5
L  1114.7% H
7.4 136.5
Modern Brokers
12.0 40.9
L  -0.1% H
38.5 41.0
L  1.6% H
37.5 43
L  -4.3% H
37.5 48
L  0.5% H
37.5 48
L  -26.3% H
36.4 60
L  93.6% H
14 69.4
L  702.7% H
5 69.4
L  86.9% H
4.9 69.4
Thacker & Company
148.3 1,363.2
L  -0.5% H
1363.2 1363.2
L  -3.5% H
1304.2 1509.8
L  -1.3% H
1300 1509.8
L  -18.5% H
1300 1889.9
L  -15.8% H
1020 2084
L  249.5% H
310 2282.9
L  620.9% H
177 2282.9
L  1620.1% H
60.2 2282.9
Milgrey Finance
126.3 58.6
L  0.5% H
56.2 61.5
L  -5.4% H
56.2 64.9
L  -8.5% H
55.6 71.7
L  -34.9% H
55.6 93.6
L  -47.9% H
55.6 145.5
L  153.7% H
14.7 145.5
L  186.6% H
9 145.5
L  589.5% H
9 145.5
JMD Ventures
16.3 5.7
L  -1.9% H
5.7 5.7
L  -7.4% H
5.7 6.3
L  22.8% H
4.7 6.3
L  4.1% H
4.4 6.3
L  -49.0% H
4.4 10.9
L  -45.7% H
4.4 45.5
L  153.4% H
1.9 45.5
L  -53.3% H
1.9 45.5
V B Desai Financial
10.2 22.5
L  0.0% H
21.6 22.5
L  -12.7% H
21.5 25.7
L  -8.7% H
21.0 27.0
L  -19.0% H
21.0 31.7
L  -28.2% H
21.0 44.6
L  102.4% H
7.6 44.6
L  339.3% H
3.2 44.6
L  164.6% H
2.0 44.6
NDA Securities
20.7 34.8
L  6.0% H
30.6 35.8
L  -0.5% H
30.6 36.0
L  21.4% H
24.3 43.4
L  -13.3% H
24.3 44
L  -0.4% H
24.3 66.0
L  169.5% H
10 89.3
L  513.1% H
5.3 89.3
L  157.5% H
5.3 89.3
Pro Fin Cap Serv
239.4 4.0
L  4.9% H
3.7 4.0
L  -12.2% H
3.7 4.7
L  -25.5% H
3.7 5.5
L  -28.6% H
3.7 7.6
L  45.3% H
1.9 7.6
L  531.3% H
0.4 7.6
L  797.8% H
0.4 7.6
L  78.0% H
0.2 7.6
ISL Consulting
70.8 29.5
L  0.1% H
27.5 30.7
L  -0.4% H
27.1 34
L  9.2% H
25.4 34.4
L  9.8% H
25.0 34.4
L  18.7% H
22.0 34.4
L  15.4% H
19.5 40.7
L  187.9% H
9.8 40.7
L  197.2% H
7.4 40.7
Ajcon Global
38.8 6.3
L  -2.2% H
6.3 6.8
L  -3.2% H
6.1 6.8
L  -21.1% H
5.9 9.0
L  -34.6% H
5.9 9.7
L  -2.3% H
5.8 14.5
L  83.8% H
2.3 14.5
L  188.2% H
1.7 14.5
L  272.9% H
1.1 14.5
Chartered Capital
79.8 265
L   H
265 265
L  -1.9% H
256.5 274.0
L  -5.0% H
250 307.6
L  -19.3% H
250 439
L  -0.4% H
200.1 439
L  96.3% H
112.4 439
L  327.4% H
46.0 439
L  619.1% H
37.1 439
Yogi
650.2 150.7
L  -5.0% H
149.4 157.9
L  -5.1% H
147.1 161.9
L  -5.9% H
147.1 174
L  -14.9% H
147.1 192.2
L  70.8% H
80.3 208
L  502.6% H
14.7 208
L  2742.5% H
3.9 208
L  2061.4% H
3.9 208
Tomorrow Technologies Global
106.2 9.3
L  -0.8% H
9.3 9.6
L  -1.0% H
8.1 9.6
L  -5.3% H
8.1 10.1
L  -10.9% H
8.1 11.0
L  -37.2% H
7.0 14.8
L  241.3% H
1.6 18.0
L  334.3% H
1.4 18.0
L  42.5% H
1.3 18.0
Aravali Securities
5.3 3.5
L   H
3.5 3.5
L  -1.1% H
3.5 3.6
L  -16.9% H
3.5 4.4
L  -20.1% H
3.5 4.8
L  -49.8% H
3.4 7.0
L  -31.4% H
3 7.9
L  97.7% H
1.2 11.0
L  -29.3% H
1.2 11.0
Mkventures Capital
391.5 1,018.8
L  2.3% H
980 1060.0
L  -8.6% H
972.3 1148.9
L  -3.2% H
972.3 1290
L  -28.8% H
972.3 1449.9
L  -43.7% H
972.3 1900
L  -4.5% H
972.3 2800
L  4751.2% H
20 2800
L  6925.9% H
13.6 2800
Stellant Securities
211.4 570.9
L  5.0% H
570.9 570.9
L  34.0% H
447.5 570.9
L  55.1% H
368.2 570.9
L  282.5% H
135.6 570.9
L  2149.4% H
15.5 570.9
L  29027.6% H
2.1 570.9
L  47475% H
1.2 570.9
L  64775% H
0.7 570.9
Mideast Portfolio
9.7 19.4
L  -0.1% H
18 21.0
L  10.7% H
16.3 21.0
L  8.9% H
16.0 21.0
L  -17.1% H
16.0 24.9
L  28.7% H
12.4 31.3
L  325.9% H
2.8 31.3
L  274.1% H
2.5 31.3
L  878.8% H
1.6 31.3
Market Creators
16.2 15.4
L  4.3% H
15.4 15.5
L  9.1% H
13.4 15.5
L  2.9% H
13.1 15.5
L  9.5% H
12.0 16.2
L  -2.3% H
12.0 17.5
L  38.7% H
7.4 19.1
L  227.7% H
3.1 19.1
L  273.8% H
3.1 19.1
Twentyfirst Century
47.5 45.2
L  -1.2% H
44.8 46.6
L  -8.5% H
44.8 49.5
L  0.7% H
44.4 53.8
L  -4.2% H
36.0 53.8
L  -49.4% H
36.0 89.3
L  101.3% H
16.5 141.4
L  318.5% H
10.4 141.4
L  38.0% H
9.5 141.4
Kalind
807.3 158.3
L  -2.0% H
153.4 168.8
L  2.5% H
148.1 180
L  10.7% H
135 180
L  72.3% H
82.3 180
L  1664.8% H
9.2 180
L  7228.7% H
1.6 180
L  8275.7% H
1.5 180
L  47869.7% H
0.3 180
Daulat Securities
17.0 34.1
L  -3.7% H
32 36.3
L  8.3% H
31.7 38
L  3.4% H
30 38
L  -3.7% H
30 39.4
L  -30.3% H
30 51
L  47.9% H
17.4 73.7
L  678.3% H
4.3 73.7
L  262.3% H
2.3 73.7
Bridge Securities
48.3 12.4
L  0.6% H
12.1 12.6
L  -0.4% H
12.1 12.9
L  -8.6% H
12 14.5
L  -8.5% H
11.7 15.5
L  3.7% H
8.7 15.9
L  1472.2% H
0.5 15.9
L  1625% H
0.4 15.9
L  1414.6% H
0.4 15.9
KBS
18.5 1.7
L  -1.7% H
1.7 1.8
L  -4.5% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -3.4% H
1.7 2.3
L  -80.5% H
1.5 9.2
L  -81.2% H
1.5 14.4
L  307.1% H
0.3 14.4
L  800% H
0.1 14.4
Sumedha Fiscal
34.6 43.4
L  -0.9% H
42.3 46.0
L  -2.1% H
42.3 46.3
L  -15.1% H
42.3 52.5
L  -18.5% H
42.3 57.6
L  -48.5% H
42.3 84.4
L  -49.6% H
36.0 113.6
L  73.2% H
20 194
L  174.6% H
10.5 194
BNR Udyog
12.9 42.9
L  -0.1% H
40.5 43.0
L  -2.3% H
39.9 47.2
L  -6.1% H
38.0 47.2
L  -10.4% H
38.0 50.1
L  -31.2% H
38.0 90
L  16.4% H
33.2 117.8
L  337.7% H
9 117.8
L  28.9% H
9 117.8
Sarthak Global
8.4 28.0
L  1.0% H
27.7 28.0
L  -21.7% H
27.7 34.0
L  -24.5% H
27.7 46.0
L  -44.9% H
27.7 76.6
L  52.9% H
19.2 76.6
L  201.5% H
9.3 76.6
L  489.7% H
5.0 76.6
L  21.8% H
4.7 76.6
Libord Securities
9.1 18.1
L  4.9% H
16.4 18.1
L  1.5% H
16.4 18.8
L  -5.4% H
15.5 19.8
L  -17.6% H
15.5 28.6
L  -42.9% H
15.5 32.0
L  110.0% H
7.7 43.9
L  115.5% H
5.3 43.9
L  143.0% H
5.3 43.9
Kinetic Trust
22.7 67.4
L  5% H
67.4 67.4
L  34.0% H
52.9 67.4
L  140.2% H
29.5 67.4
L  152.2% H
26.7 67.4
L  237.5% H
20.0 67.4
L  611.3% H
5.7 67.4
L  788.4% H
5.1 67.4
L  658.5% H
5.1 67.4
Elixir Capital
61.6 106.2
L  -3.7% H
106 113.4
L  -5.3% H
102 119.8
L  11.6% H
93.3 119.8
L  -15.1% H
91.9 129
L  -63.0% H
91.9 281.4
L  92.3% H
32.8 351.1
L  260.4% H
25.1 351.1
L  134.8% H
21 351.1
Charms Industries
2.2 5.4
L  4.9% H
5.4 5.4
L  2.1% H
4.6 5.5
L  -20.5% H
4.6 6.8
L  -20.5% H
4.6 7.0
L  -28.0% H
4.6 7.8
L  18.8% H
2.1 7.8
L  188.2% H
1.2 7.8
L  157.7% H
1.2 7.8
Esaar
20.9 10.2
L  -1.7% H
10.2 10.6
L  -6.8% H
10.2 11.4
L  -14.9% H
10.2 12.6
L  -31.3% H
10.2 16.1
L  46.1% H
6.5 20.1
L  50.8% H
4.0 20.1
L  283.8% H
1.5 20.1
L  -28.6% H
0.5 20.1
Jhaveri Credits
173.5 193.1
L  -3.1% H
193.1 199.7
L  -7.6% H
185 212
L  -9.8% H
185 230.0
L  -4.1% H
156 230.0
L  -19.3% H
145.9 289.9
L  1439.5% H
9.7 518
L  8080.1% H
2.5 518
L  3133.7% H
1.9 518
Inani Securities
11.0 24.2
L  -0.2% H
24.2 24.9
L  -9.6% H
21.9 28.0
L  10.7% H
20.6 28.9
L  2.1% H
20.6 28.9
L  -16.7% H
20.6 35.4
L  12.9% H
16.9 51.9
L  10.5% H
13.6 51.9
L  290.1% H
5.6 51.9
GACM Technologies
57.3 0.5
L  -1.9% H
0.5 0.5
L  -3.7% H
0.5 0.6
L  -5.5% H
0.5 0.6
L  -25.7% H
0.5 0.7
L  -39.5% H
0.4 1.2
L  -42.2% H
0.4 2.4
L  -21.2% H
0.4 2.4
L  -97.4% H
0.3 25.5
Biogen Pharmachem
64.1 0.7
L   H
0.7 0.7
L  -6.6% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -18.4% H
0.7 0.9
L  -36.0% H
0.7 1.2
L  -13.4% H
0.5 1.9
L  222.7% H
0.2 1.9
L  195.8% H
0.2 1.9
Vertex Securities
27.5 3.7
L  -0.8% H
3.6 3.8
L  1.9% H
3.5 3.9
L  -1.6% H
3.2 4
L  -5.1% H
3.2 4.4
L  -25.9% H
3.2 5.8
L  27.8% H
1.6 7.4
L  365% H
0.7 7.4
L  86% H
0.7 7.4
Indo-City Infotech
12.8 12.3
L  5.4% H
11 12.5
L  -1.5% H
10.5 12.7
L  -3.8% H
10.5 13.7
L  -4.6% H
10.1 14.1
L  -19.3% H
8.9 17.8
L  103.5% H
5.1 25.5
L  674.2% H
1.7 25.5
L  281.1% H
1 25.5
CMX Holdings
65.7 57.9
L  -2% H
57.9 58.0
L  -12.0% H
57.9 69.1
L  4.8% H
47.4 69.1
L  55.1% H
28.7 69.1
L  70.4% H
6.9 69.1
L  349.1% H
6.9 90.5
L  3100.6% H
1.7 90.5
L  112.2% H
1.4 90.5
KJMC Corporate
20.6 52.4
L  -8.9% H
51 53.8
L  -3% H
48.0 59
L  5.7% H
48.0 64
L  -27.0% H
41 76.0
L  -39.3% H
41 95.7
L  68.2% H
23.9 127.9
L  213.7% H
11.4 127.9
L  579.4% H
8.1 127.9
HB Portfolio
65.5 60.9
L  4.3% H
58.5 63.9
L  -1.0% H
56 64.3
L  -6.7% H
56 68
L  -22.0% H
56 79.7
L  -39.5% H
56 110.0
L  53.1% H
34 176.7
L  223.8% H
16.6 176.7
L  260.2% H
9.8 176.7
Transcorp Intl
95.4 29.9
L  6.7% H
28.5 32.0
L  29.9% H
22.7 32.0
L  27.5% H
22.5 32.0
L  30.2% H
21.3 32.0
L  -8.2% H
20.6 34.4
L  -14.7% H
20.6 48.5
L  180.1% H
7.4 48.5
L  204.4% H
6.3 49.2
Yunik Managing
9.4 6.6
L  -11.8% H
6.2 7.9
L  -4.1% H
6.1 8.0
L  -21.5% H
6.1 9.0
L  -28.9% H
6.1 11.0
L  -52.8% H
6.1 15.2
L  41.4% H
3 21.1
L  91.0% H
2.5 21.1
L  -78.7% H
1 33.0
Fervent Synergies
94.6 18.9
L  -0.1% H
18.9 18.9
L  -3.7% H
18 19.6
L  -3.7% H
17.6 23
L  -12.8% H
17.0 26
L  -0.4% H
17.0 32
L  27.8% H
13.4 32
L  29.0% H
11.1 32
L  -46.6% H
7.2 37.2
Comfort Commotrade
19.0 19.0
L  1.0% H
18.2 19.5
L   H
17.3 19.5
L  2.5% H
17.0 21
L  -32.0% H
17.0 30.5
L  -55.9% H
17.0 43.8
L  2.0% H
16.0 48.9
L  287.1% H
4.3 48.9
L  86.0% H
1.1 48.9
Caspian Corporate
93.7 74.0
L  800% H
74.0 83
L  800% H
74.0 83
L  8.6% H
65 83
L  1.5% H
64.7 83
L  -20.1% H
55.6 120
L  10.0% H
50.9 248.5
L  356.7% H
8.0 248.5
L  59.7% H
8.0 248.5
Trio Mercantile
4.7 0.7
L  1.5% H
0.7 0.7
L  -5.5% H
0.6 0.8
L   H
0.6 0.8
L  -20.7% H
0.6 0.9
L  -41.5% H
0.5 1.3
L  -34.3% H
0.4 1.3
L  -87.0% H
0.4 7.8
L  -81.4% H
0.4 8.2
Khoobsurat
25.4 0.5
L   H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -11.5% H
0.5 0.6
L  -21.7% H
0.4 0.9
L  -59.7% H
0.4 2.0
L  134.8% H
0.2 3.7
L  -82.1% H
0.1 3.7
Alacrity Securities
240.2 51.5
L  2.1% H
50 54.5
L  -2.2% H
49.8 55.9
L  -9.0% H
48.3 61.5
L  -10.9% H
42.9 65
L  -65.9% H
42.9 156.7
L  311.8% H
9.5 188
L  505.6% H
6.9 188
L  1272.8% H
2.9 188
GCM Capital Advisors
8.4 4.9
L  0.2% H
4.9 4.9
L  0.2% H
4.9 4.9
L  -3.9% H
4.9 5.1
L  -9.0% H
4.9 5.7
L  -20.0% H
4.0 8.2
L  20.2% H
3.1 11.6
L  304.1% H
1.2 11.6
L  -89.6% H
0.7 37.9
West Leisure Resorts
39.5 129.5
L   H
129.5 129.5
L  0.0% H
129 129.5
L  -2.3% H
124.5 135.5
L  6.0% H
99.1 135.5
L  -14.0% H
99.1 176.4
L  -85.7% H
99.1 918.8
L  76.2% H
74 1230
L  122.5% H
59.4 1230
Nam Securities
46.9 87.0
L  5.4% H
86.7 90.0
L  3.8% H
75.5 90.0
L  -2.3% H
75.2 105.3
L  6.1% H
75.2 105.3
L  -43.2% H
68.6 146
L  4.8% H
31 198
L  165.2% H
19.5 198
L  379.2% H
17.8 198
Gajanan Securities
18.9 60.9
L  -4.3% H
60.0 64.5
L  9.3% H
54 76
L  13.6% H
51.1 76
L  -3.1% H
46.5 76
L  -54.6% H
46.5 145.9
L  453.0% H
11.6 171.2
L  509.4% H
10 171.2
L  190.2% H
9.8 171.2
Real Touch Finance
61.6 48.5
L  4.2% H
44.3 48.5
L  -1.0% H
44.2 51.5
L  -10.5% H
44.2 54
L  -2.2% H
42.2 54.2
L  -42.3% H
29.8 85
L  49.9% H
15.4 92.1
L  405.2% H
3.7 92.1
L  291.1% H
3.7 92.1
Aryaman Capital
540.2 451
L  0.2% H
451 453
L  -5.8% H
425 485
L  -8.9% H
425 504
L  -17.0% H
425 589
L  110.8% H
214 753.9
L  663.1% H
38.6 753.9
L  859.6% H
22.8 753.9
L  2552.9% H
15 753.9
My Money Securities
65.1 38.7
L  -4.8% H
38.7 42.5
L  1.8% H
37.8 43.8
L  -3.2% H
32 50.3
L  -25.3% H
32 54.4
L  -21.9% H
19.3 54.9
L  267.4% H
9.0 69.2
L  72.1% H
8.8 69.2
L  28% H
8.8 69.2
Shri Niwas Leasing
20.4 8.5
L  -4.9% H
8.5 8.5
L  -9.7% H
8.5 8.9
L  -26.3% H
8.5 11.0
L  -30.1% H
8.5 12.8
L  -28.5% H
8.4 12.8
L  -9.3% H
8.4 13.5
L  77.8% H
4.4 13.5
L  -60.1% H
4.4 25.7
SG Finserve
2,260.1 404.4
L  -1.6% H
403.5 411.8
L  -1.8% H
402 451
L  5.1% H
382.3 451
L  10.2% H
366.1 451
L  2.5% H
308 460.6
L  -24.3% H
308 748
L  17480.4% H
2.4 748
L  2926.6% H
2.1 748
Symbiox Investment
6.1 2.0
L  -4.9% H
2.0 2.0
L  18.9% H
1.6 2.1
L  -31.6% H
1.6 2.8
L  -30.4% H
1.6 3.7
L  -59.6% H
1.6 4.9
L  -61.1% H
1.6 7.4
L  107.4% H
0.7 15.6
L  -91.2% H
0.2 26.2
Richfield Financial
26.3 35.1
L  -7.3% H
35.1 37.9
L  1.8% H
33.5 39.9
L  -6.0% H
29.5 42.8
L  -3.9% H
29.5 46.4
L  -34.2% H
28.7 66.3
L  705.3% H
4.4 66.3
L  875.3% H
3.6 66.3
L  461.8% H
3.5 66.3
Apoorva Leasing
73.3 36.7
L  3.3% H
32.9 38.3
L  3.2% H
32 38.3
L  11.2% H
29.0 38.3
L  6.3% H
29.0 41
L  -9.5% H
27.9 47.8
L  -3.5% H
13.1 68
L  190.0% H
12.0 68
L   H
3.1 68
Shivansh Finserve
4.7 7.6
L  4.0% H
7.0 7.7
L  2.4% H
7.0 8.1
L  -9.2% H
6.8 8.1
L  0.1% H
6.8 10.6
L  27.1% H
4.8 10.6
L  122.9% H
2.3 10.6
L  862.0% H
0.6 14.2
L   H
0.4 28.8
Modern Engineering
47.9 31.0
L  6.6% H
28.2 31.3
L  -11.7% H
28.2 35.7
L  -10.2% H
28.2 36.9
L  -26.5% H
28.2 44
L  -29.6% H
22.5 49.9
L  235.8% H
9.7 87.3
L  736.4% H
3.5 87.3
L   H
3.5 87.3
Bharat Bhushan
18.9 28.0
L  -1.3% H
27 29.7
L  -1.1% H
27 29.7
L  -1.4% H
27 30.6
L  4.1% H
25.0 36.2
L  -48.2% H
25.0 78.2
L  6.0% H
20 78.3
L  55.1% H
14.2 78.3
L  151.9% H
9.1 78.3
Trinity League
10.7 13.5
L   H
13.5 13.5
L  7.5% H
12.3 13.5
L  4.2% H
11.4 14.0
L  9.4% H
10.7 14.8
L  -1.2% H
9.0 15.7
L  -30.6% H
9.0 29.8
L  8.8% H
5.4 29.8
L  149.8% H
5.4 29.8
Sai Capital
50.4 174.9
L  -2.7% H
166.7 183.4
L  -8.0% H
166.7 196.9
L  -10.7% H
166.7 199.9
L  -20.1% H
161.4 236.5
L  -34.0% H
161.4 371.1
L  31.2% H
95 530.4
L  986.3% H
16.9 530.4
L  249.8% H
15.1 530.4
DJS Stock & Shares
18.4 2.4
L  -1.6% H
2.4 2.5
L  -7.6% H
2.4 2.9
L  3.8% H
2.2 2.9
L  3.8% H
2.1 2.9
L  16.2% H
1.6 4.3
L  151.5% H
1.5 4.3
L  151.5% H
1.5 4.3
L  136.9% H
0.9 4.3
Spice Lounge Food Works
2,294.9 32.9
L  -5.0% H
32.9 33.9
L  -21.3% H
32.9 42.9
L  -37.3% H
32.9 55
L  -10.7% H
32.9 72.2
L  159.6% H
7.7 72.2
L  718.9% H
3.7 72.2
L  2737.9% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
7.6 1.4
L  -1.4% H
1.4 1.4
L  -4.7% H
1.4 1.5
L  -14.0% H
1.4 1.6
L  -2.8% H
1.4 1.7
L  -49.5% H
0.9 3.0
L  -92.3% H
0.9 28.7
L  -92.3% H
0.9 28.7
L  -98.3% H
0.9 99.3
Central Depository
29,675.9 1,419.9
L  0.2% H
1402.1 1437.4
L  -3.3% H
1395.1 1480.3
L  -7.0% H
1395.1 1524
L  -11.6% H
1395.1 1673.7
L  -11.0% H
1047.5 1828.9
L  163.3% H
440.5 1989.8
L  433.4% H
238.2 1989.8
L  1805.9% H
89.9 1989.8
Corporate Merchant
1,173.6 185.1
L  -2.4% H
180.1 195.0
L  -9.8% H
180.1 223.0
L  -50.8% H
180.1 368.9
L  -17.6% H
180.1 414.3
L  1013.1% H
17.5 414.3
L  1180.1% H
15.2 414.3
L  1180.1% H
15.2 414.3
L  1056.9% H
13.8 414.3
Palash Securities
98.4 98.4
L  -1.1% H
96.7 103.4
L  -8.2% H
96.7 108.9
L  -9.6% H
96.7 113.7
L  -17.0% H
96.7 128.9
L  -32.3% H
96.7 163
L  -27.1% H
86.3 198.7
L  118.9% H
38.7 198.7
L  -24.7% H
17.1 198.7
ARC Finance
54.9 0.6
L   H
0.6 0.6
L  -6.0% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -16% H
0.6 0.8
L  -55% H
0.6 1.5
L  3.3% H
0.4 2.9
L  125% H
0.3 4.9
L  -33.7% H
0.0 4.9
Iconik Sports and Events
175.9 52.0
L  -1.1% H
50.8 52.8
L  -10.2% H
50.7 57.8
L  -21.3% H
50.7 67.8
L  -34.3% H
50.7 77.5
L  212.3% H
17.5 91.0
L  227.9% H
16.6 91.0
L  212.1% H
15.9 91.0
L  602.3% H
12.5 91.0
Wagend Infra Venture
4.9 1.1
L  -1.9% H
1.1 1.1
L  -4.6% H
1.0 1.3
L  -0.9% H
1.0 1.3
L  -1.9% H
0.9 1.3
L  -17.3% H
0.9 1.4
L  7.1% H
0.6 2.5
L  -65% H
0.6 3.8
L  -77.0% H
0.6 4.6
Triumph Intl
13.9 18.6
L  -1.9% H
18.0 18.9
L  -2.8% H
18.0 21.1
L  -4.0% H
18.0 22.4
L  -31.4% H
15.9 33.0
L  707.8% H
3.5 59.6
L  707.8% H
3.5 59.6
L  707.8% H
3.5 59.6
L  707.8% H
3.5 59.6
GAMCO
213.0 39.4
L  -0.6% H
38.0 40.3
L  -4.0% H
36.9 43.3
L  1.5% H
36 44.7
L  -1.4% H
34.5 48.9
L  -22.6% H
32.2 53.3
L  285.0% H
6.0 65.8
L  2955.8% H
0.8 65.8
L  3079.0% H
0.8 65.8
Escorp Asset Mgmt
133.8 120.4
L  -1.3% H
116.0 122.0
L  1.5% H
108.3 125.1
L  -17.8% H
108.1 146.5
L  -40.9% H
108.1 213.0
L  118.3% H
45.0 213.0
L  150.3% H
45.0 213.0
L  1134.9% H
8.4 213.0
L  1198.8% H
8.4 213.0
Leading Leasing
204.9 3.8
L  -0.5% H
3.8 4.0
L  15.3% H
3.3 4.4
L  -5.5% H
3.1 4.4
L  -32.3% H
3.1 5.8
L  -56.2% H
3.1 9.0
L  -33.9% H
1.6 12.3
L  53.9% H
1.6 12.3
L  301.1% H
0.9 12.3
Kanungo Financiers
5.9 12.7
L  -1.5% H
12.3 13.5
L  3.3% H
12.3 13.5
L  -1.3% H
10.5 13.5
L  45.9% H
7.0 14.3
L  66.4% H
6.8 14.3
L  78.5% H
3.5 14.3
L  -9.2% H
3.5 17.7
L  1.7% H
3.5 17.7
Ontic Finserve
15.0 1.7
L  -2.3% H
1.6 1.7
L  -5.7% H
1.6 1.9
L  -19.3% H
1.6 2.2
L  -2.9% H
1.5 3.0
L  149.3% H
0.5 3.0
L  -14.8% H
0.5 3.0
L  288.4% H
0.3 3.6
L  59.0% H
0.3 3.6
Shree Salasar Investment
61.5 88.2
L  5.0% H
88.2 88.2
L  21.5% H
76.2 88.2
L  88.4% H
49.1 88.2
L  422.8% H
17.7 88.2
L  534.6% H
14.6 88.2
L  566.3% H
13.9 88.2
L  634.6% H
12 88.2
L  851.9% H
9.7 88.2
Premier Capital
30.6 8.3
L  -0.7% H
8.1 8.7
L  -5.6% H
8.1 8.7
L  -5.6% H
8.1 8.7
L  -1.2% H
8.1 9.2
L  26.3% H
4.6 9.6
L  55.7% H
3 9.6
L  -97.0% H
3 69.9
L  -97.0% H
3 69.9
Vikalp Securities
8.8 28.9
L  -5% H
28.9 28.9
L  -14.2% H
28.9 32.7
L  -19.1% H
28.9 37.4
L  30.5% H
23.3 37.4
L  -32.4% H
22.2 41
L  345.5% H
5.1 60.5
L  542.4% H
2.4 60.5
L  129.4% H
2.4 60.5
Yash Trading
151 151
L  0.3% H
150.5 157.9
L  -7.4% H
147.5 163
L  -12.7% H
147.5 173
L  -4.0% H
147.5 232.2
L  606.3% H
22.4 239.3
L  758.0% H
18.5 239.3
L  755.5% H
16.8 239.3
L  -21.2% H
16.8 239.3
Wealth First
926.8 869.8
L  -0.6% H
864.3 918.3
L  -5.6% H
852.7 939.0
L  -13.5% H
852.7 1029.0
L  -26.6% H
852.7 1237.9
L  -41.8% H
801.2 1489.4
L  158.6% H
261.6 1720
L  844.4% H
96.7 1720
L  1015.1% H
54 1720
Mask Investments
41.8 137.0
L  0.0% H
137 137.0
L  -9.3% H
137 155
L  -17.2% H
137 167.1
L  -9.7% H
137 246.1
L  -26.9% H
131.9 246.1
L  101.5% H
40.2 292.5
L  285.9% H
21.3 292.5
L  552.4% H
12.7 292.5
Aryan Shares & Stock
6.8 22.5
L  0.7% H
22.5 22.5
L  -2.4% H
22.4 24.0
L  10.6% H
19.1 25
L  2.3% H
19.1 25.1
L  -7.0% H
15.4 29.4
L  258.3% H
6.6 31
L  275% H
6 31
L   H
6 31
Galactico Corporate
29.4 2.0
L  1.6% H
1.9 2.0
L  -3.9% H
1.9 2.1
L  -15.5% H
1.8 2.4
L  -13.6% H
1.8 2.7
L  -37.5% H
1.8 3.8
L  -83.5% H
1.8 15.4
L  121.3% H
0.9 88.2
L   H
0.9 88.2
Suvidhaa Infoserve
72.8 3.5
L  1.2% H
3.4 3.5
L  -4.4% H
3.4 3.9
L  -5.2% H
3.4 3.9
L  -13.0% H
3.4 4.3
L  -46.4% H
3.4 6.8
L  -31.3% H
3.2 10.5
L  -96.1% H
3.2 115.5
L  -96.1% H
3.2 115.5
Gretex Corporate
734.7 324.5
L  4.3% H
323.7 324.5
L  -1.7% H
311.1 360.8
L  -6.2% H
311.1 372.6
L  40.9% H
215.3 405
L  -18.0% H
215.3 405
L  578.6% H
44.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
CMS Info Systems
5,499.1 334.4
L  1.0% H
329.4 336.0
L  -2.3% H
324.5 365
L  -4.6% H
324.5 365
L  -7.8% H
324.5 393.3
L  -27.7% H
324.5 541.2
L  8.9% H
260.8 616.5
L  54.8% H
210.4 616.5
L  54.8% H
210.4 616.5
Prudent Corporate
10,055.2 2,428.4
L  -0.9% H
2412.2 2475.9
L  -8.5% H
2412.2 2682
L  -7.2% H
2412.2 2759
L  -9.8% H
2408.8 2802.8
L  -10.6% H
1570 3098
L  129.2% H
703.3 3735.2
L  285.5% H
461.0 3735.2
L  285.5% H
461.0 3735.2
Vedant Asset
11.6 42.1
L   H
42.1 42.1
L  -7.4% H
42.1 53.0
L  -15.9% H
40.1 53.0
L  -2.1% H
40.1 53.0
L  -41.1% H
37.6 82.2
L  -21.3% H
36 192.5
L   H
36 192.5
L   H
36 192.5
KFIN Technologies
18,191.3 1,054.8
L  0.4% H
1037 1063
L  -3.2% H
1037 1088.2
L  0.3% H
1026.6 1115.8
L  -1.7% H
1018 1215
L  -23.4% H
784.2 1388.5
L  220.8% H
272 1641.4
L  188.2% H
272 1641.4
L  188.2% H
272 1641.4
Radiant Cash Mgmt
535.1 50.2
L  -1.1% H
50 51.7
L  -2.3% H
50 52.4
L  -4.8% H
50 54
L  -10.6% H
50 57.0
L  -32.9% H
49.4 76
L  -51.2% H
49.4 114.3
L  -46.6% H
49.4 116.8
L  -46.6% H
49.4 116.8
Dharni Capital
124.3 61
L  -6.1% H
61 61
L  1.7% H
60.1 65.0
L  3.2% H
59.2 65.0
L  8.2% H
58 65.0
L  29.8% H
44.7 65.8
L   H
19.0 65.8
L   H
19.0 65.8
L   H
19.0 65.8
RNFI Services
746.0 299.0
L  -4.5% H
297.9 318
L  -1.7% H
290.4 319.4
L  -12.1% H
290.4 343
L  -11.7% H
290.4 388
L  9.9% H
205 404
L  184.7% H
109.8 404
L  184.7% H
109.8 404
L  184.7% H
109.8 404
My Mudra Fincorp
96.8 85
L  6.3% H
85 85
L  -4.5% H
80 88.5
L  2.7% H
80 94.4
L  -10.4% H
78 99.1
L  7.9% H
51.6 119.1
L  -22.7% H
51.6 130.1
L  -22.7% H
51.6 130.1
L  -22.7% H
51.6 130.1
Share Samadhan
63.9 52.1
L  -3.9% H
52 53
L  -12.4% H
52 59.1
L  4.2% H
49.1 61.5
L  -20.4% H
47.1 65.4
L  -44.6% H
47.1 94.1
L   H
47.1 96.5
L   H
47.1 96.5
L   H
47.1 96.5
Nisus Finance Services Co
668.1 279.8
L  2.7% H
276 285.0
L  -10.5% H
260 318.7
L  1.8% H
260 324
L  -18.8% H
260 383.5
L  -46.2% H
260 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
National Securities
20,703 1,035.2
L  0.4% H
1030 1047
L  -2.9% H
1009 1075
L  -4.1% H
1009 1084.9
L  -12.4% H
1009 1198
L   H
880 1425
L   H
880 1425
L   H
880 1425
L   H
880 1425
Sodhani Capital
65.1 82
L   H
82 83
L  -2.4% H
81.5 87.0
L  -8.8% H
79.5 90.6
L  -15.7% H
79.1 149.0
L   H
76 149.0
L   H
76 149.0
L   H
76 149.0
L   H
76 149.0
Finbud Financial Services
242.9 127.5
L  5.6% H
122.8 127.5
L  0.4% H
116 130
L  -8.7% H
116 143
L  -10.2% H
110 164.9
L  -10.2% H
110 164.9
L  -10.2% H
110 164.9
L  -10.2% H
110 164.9
L  -10.2% H
110 164.9